{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82052,"rows_kept":82052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821266,204.92,75082.54,0.0,0.33874,2e-05,28.75893]
[1776412826896,204.92,75085.71,0.0,0.33881,2e-05,28.76249]
[1776412831933,204.92,75082.39,0.0,0.33872,2e-05,28.75561]
[1776412836968,204.92,75081.8,0.0,0.33871,2e-05,28.75494]
[1776412842004,204.92,75081.87,0.0,0.33871,2e-05,28.75502]
[1776412847041,204.92,75081.23,0.0,0.33869,2e-05,28.7543]
[1776412853083,204.92,75074.75,0.0,0.33855,2e-05,28.747]
[1776412856104,204.92,75062.69,0.0,0.33827,2e-05,28.73341]
[1776412859126,45.0,75062.47,0.0,0.00902,1e-05,1.91399]
[1776412860132,45.08,75021.76,0.0,0.00884,1e-05,1.87968]
[1776412865166,45.44,75011.91,0.0,0.00924,1e-05,1.95375]
[1776412870422,45.76,75001.47,0.0,0.0096,1e-05,2.01953]
[1776412876211,46.11,75014.36,0.0,0.01017,1e-05,2.12431]
[1776412881216,46.37,75020.98,0.0,0.01059,1e-05,2.20003]
[1776412886221,46.61,75018.7,0.0,0.01091,1e-05,2.25768]
[1776412891226,46.82,75018.92,0.0,0.01121,1e-05,2.31247]
[1776412896231,47.01,75020.05,0.0,0.01151,1e-05,2.36505]
[1776412901236,47.19,75016.31,0.0,0.01174,1e-05,2.4059]
[1776412906241,47.34,75018.67,0.0,0.012,1e-05,2.4518]
[1776412911246,47.49,75024.53,0.0,0.01226,1e-05,2.49924]
[1776412916251,47.61,75029.27,0.0,0.0125,1e-05,2.54122]
[1776412921256,47.73,75031.09,0.0,0.01269,1e-05,2.57529]
[1776412926261,47.83,75032.37,0.0,0.01287,1e-05,2.60561]
[1776412931266,47.92,75032.75,0.0,0.01302,1e-05,2.63193]
[1776412936271,48.0,75033.67,0.0,0.01316,1e-05,2.65677]
[1776412942707,48.09,75034.56,0.0,0.01331,1e-05,2.68338]
[1776412948283,48.17,75035.73,0.0,0.01345,1e-05,2.70734]
[1776412953288,48.23,75038.4,0.0,0.01356,1e-05,2.7267]
[1776412958294,48.28,75047.5,0.0,0.01373,1e-05,2.75652]
[1776412963299,48.33,75041.06,0.0,0.01375,1e-05,2.75957]
[1776412968304,48.38,75030.93,0.0,0.01373,1e-05,2.75529]
[1776412973309,48.41,75029.98,0.0,0.01378,1e-05,2.76493]
[1776412978314,48.45,75028.08,0.0,0.01382,1e-05,2.77198]
[1776412983319,48.48,75029.37,0.0,0.01389,1e-05,2.78336]
[1776412988325,48.51,75031.33,0.0,0.01396,1e-05,2.79498]
[1776412993330,48.54,75033.16,0.0,0.01402,1e-05,2.80564]
[1776412998335,48.56,75033.37,0.0,0.01406,1e-05,2.81293]
[1776413003340,48.59,75034.89,0.0,0.01411,1e-05,2.82175]
[1776413008346,48.61,75031.76,0.0,0.01412,1e-05,2.82224]
[1776413013351,48.62,75023.36,0.0,0.01406,1e-05,2.81181]
[1776413018356,48.64,75022.33,0.0,0.01407,1e-05,2.81437]
[1776413024278,48.65,75020.24,0.0,0.01408,1e-05,2.81524]
[1776413029313,48.66,75019.82,0.0,0.01409,1e-05,2.81758]
[1776413034348,48.67,75016.54,0.0,0.01408,1e-05,2.81471]
[1776413039379,48.68,75018.85,0.0,0.01411,1e-05,2.82067]
[1776413044384,48.69,75019.8,0.0,0.01413,1e-05,2.824]
[1776413049389,48.69,75019.42,0.0,0.01413,1e-05,2.82478]
[1776413054394,48.7,75014.34,0.0,0.01409,1e-05,2.81745]
[1776413059398,48.7,75013.88,0.0,0.01409,1e-05,2.81751]
[1776413064403,48.7,75012.8,0.0,0.01409,1e-05,2.8163]
[1776413069408,48.7,75015.85,0.0,0.01412,1e-05,2.8217]
[1776413074413,48.7,75042.15,0.0,0.01436,1e-05,2.86423]
[1776413078417,48.7,75062.43,0.0,0.01455,1e-05,2.89829]
[1776413083422,48.7,75061.65,0.0,0.01454,1e-05,2.8964]
[1776413088427,48.7,75060.42,0.0,0.01453,1e-05,2.89359]
[1776413093432,48.69,75055.35,0.0,0.01447,1e-05,2.88417]
[1776413098437,48.69,75054.38,0.0,0.01446,1e-05,2.88156]
[1776413101440,48.69,75079.47,0.0,0.0147,1e-05,2.92342]
[1776413106445,48.68,75078.39,0.0,0.01468,1e-05,2.92041]
[1776413112451,48.68,75079.84,0.0,0.01468,1e-05,2.92132]
[1776413117456,48.67,75081.05,0.0,0.01469,1e-05,2.92196]
[1776413123462,48.67,75072.47,0.0,0.01459,1e-05,2.90559]
[1776413129468,48.66,75071.46,0.0,0.01457,1e-05,2.90198]
[1776413134473,48.66,75072.54,0.0,0.01457,1e-05,2.90068]
[1776413139478,48.65,75072.01,0.0,0.01455,1e-05,2.89809]
[1776413145484,48.64,75073.23,0.0,0.01455,1e-05,2.89807]
[1776413146485,48.64,75062.0,0.0,0.01444,1e-05,2.87874]
[1776413151490,48.64,75059.71,0.0,0.01441,1e-05,2.87313]
[1776413157496,48.63,75060.96,0.0,0.01441,1e-05,2.87309]
[1776413163502,48.62,75061.02,0.0,0.0144,1e-05,2.87103]
[1776413168507,48.61,75061.74,0.0,0.01439,1e-05,2.87044]
[1776413173522,48.61,75063.67,0.0,0.0144,1e-05,2.87188]
[1776413178527,48.6,75063.69,0.0,0.01439,1e-05,2.8701]
[1776413183537,48.6,75064.03,0.0,0.01438,1e-05,2.86886]
[1776413189453,48.59,75064.37,0.0,0.01437,1e-05,2.86726]
[1776413194548,48.58,75065.5,0.0,0.01437,1e-05,2.86588]
[1776413200530,48.57,75065.72,0.0,0.01436,1e-05,2.86408]
[1776413205563,48.57,75073.92,0.0,0.01442,1e-05,2.8761]
[1776413210568,48.56,75074.21,0.0,0.01442,1e-05,2.87477]
[1776413215573,48.56,75064.85,0.0,0.01432,1e-05,2.85722]
[1776413218573,48.55,75063.47,0.0,0.0143,1e-05,2.85419]
[1776413218576,48.55,75063.55,0.0,0.0143,1e-05,2.85397]
[1776413220306,48.55,75063.98,0.0,0.0143,1e-05,2.85432]
[1776413220334,48.55,75063.98,0.0,0.0143,1e-05,2.85396]
[1776413225584,48.54,75072.51,0.0,0.01437,1e-05,2.8665]
[1776413230589,48.54,75073.65,0.0,0.01437,1e-05,2.86664]
[1776413235594,48.53,75077.31,0.0,0.0144,1e-05,2.87116]
[1776413240599,48.53,75075.45,0.0,0.01437,1e-05,2.86652]
[1776413245605,48.52,75075.23,0.0,0.01436,1e-05,2.86477]
[1776413250610,48.52,75073.89,0.0,0.01434,1e-05,2.86125]
[1776413255615,48.51,75072.48,0.0,0.01431,1e-05,2.85626]
[1776413260620,48.51,75073.3,0.0,0.01431,1e-05,2.85657]
[1776413265625,48.51,75073.58,0.0,0.01431,1e-05,2.85599]
[1776413270631,48.5,75073.37,0.0,0.0143,1e-05,2.85362]
[1776413275636,48.49,75074.28,0.0,0.01429,1e-05,2.85201]
[1776413280641,48.48,75073.99,0.0,0.01426,1e-05,2.84793]
[1776413285646,48.46,75073.51,0.0,0.01424,1e-05,2.84373]
[1776413287353,48.46,75073.32,0.0,0.01423,1e-05,2.84275]
[1776413287454,48.46,75073.32,0.0,0.01423,1e-05,2.84209]
[1776413292653,48.45,75071.58,0.0,0.01419,1e-05,2.83592]
[1776413297658,48.44,75071.49,0.0,0.01417,1e-05,2.83226]
[1776413298907,48.44,75071.49,0.0,0.01417,1e-05,2.83226]
[1776413299666,48.43,75071.46,0.0,0.01416,1e-05,2.83085]
[1776413300667,48.43,75106.11,0.0,0.01449,1e-05,2.88849]
[1776413305672,48.42,75111.25,0.0,0.01452,1e-05,2.89357]
[1776413310677,48.4,75110.75,0.0,0.01449,1e-05,2.8891]
[1776413311918,48.4,75110.82,0.0,0.01448,1e-05,2.88703]
[1776413312679,48.4,75111.48,0.0,0.01449,1e-05,2.88745]
[1776413316630,48.39,75113.81,0.0,0.0145,1e-05,2.88935]
[1776413316683,48.39,75112.95,0.0,0.01448,1e-05,2.88719]
[1776413319646,48.38,75113.26,0.0,0.01448,1e-05,2.88637]
[1776413319686,48.38,75113.45,0.0,0.01448,1e-05,2.88602]
[1776413324691,48.37,75112.51,0.0,0.01445,1e-05,2.88117]
[1776413329696,48.36,75112.11,0.0,0.01443,1e-05,2.87729]
[1776413334701,48.35,75112.72,0.0,0.01441,1e-05,2.87521]
[1776413339706,48.34,75112.96,0.0,0.0144,1e-05,2.87264]
[1776413344711,48.33,75113.39,0.0,0.01439,1e-05,2.87052]
[1776413347714,48.32,75125.91,0.0,0.0145,1e-05,2.89009]
[1776413352719,48.31,75129.51,0.0,0.01452,1e-05,2.89332]
[1776413357725,48.3,75131.72,0.0,0.01452,1e-05,2.89409]
[1776413361583,48.3,75131.74,0.0,0.01452,1e-05,2.89354]
[1776413361683,48.3,75131.74,0.0,0.01451,1e-05,2.89239]
[1776413362690,48.29,75147.23,0.0,0.01465,1e-05,2.9175]
[1776413365767,48.29,75159.54,0.0,0.01476,1e-05,2.93635]
[1776413371752,48.27,75152.89,0.0,0.01466,1e-05,2.91898]
[1776413372774,48.27,75142.32,0.0,0.01455,1e-05,2.90015]
[1776413375777,48.26,75130.88,0.0,0.01443,1e-05,2.87853]
[1776413378614,48.26,75121.02,0.0,0.01433,1e-05,2.86042]
[1776413378695,48.25,75121.02,0.0,0.01432,1e-05,2.85973]
[1776413379781,48.25,75109.59,0.0,0.01421,1e-05,2.8398]
[1776413384786,48.24,75112.67,0.0,0.01422,1e-05,2.84168]
[1776413387168,48.23,75113.51,0.0,0.01422,1e-05,2.84179]
[1776413387789,48.23,75113.55,0.0,0.01422,1e-05,2.84121]
[1776413390543,48.23,75114.48,0.0,0.01422,1e-05,2.84152]
[1776413390792,48.23,75114.57,0.0,0.01422,1e-05,2.84105]
[1776413392794,48.22,75097.55,0.0,0.01405,1e-05,2.8113]
[1776413393133,48.22,75097.55,0.0,0.01405,1e-05,2.8113]
[1776413393795,48.22,75091.59,0.0,0.01399,1e-05,2.80074]
[1776413396233,48.21,75082.02,0.0,0.01389,1e-05,2.78332]
[1776413396798,48.21,75081.99,0.0,0.01388,1e-05,2.78238]
[1776413399802,48.2,75094.15,0.0,0.01398,1e-05,2.79967]
[1776413400557,48.2,75094.15,0.0,0.01398,1e-05,2.79967]
[1776413400803,48.2,75098.7,0.0,0.01402,1e-05,2.80631]
[1776413405808,48.18,75091.15,0.0,0.01392,1e-05,2.78912]
[1776413406929,48.18,75093.8,0.0,0.01394,1e-05,2.79261]
[1776413407810,48.17,75090.66,0.0,0.01391,1e-05,2.78651]
[1776413410030,48.17,75088.85,0.0,0.01388,1e-05,2.78175]
[1776413410640,48.17,75088.85,0.0,0.01388,1e-05,2.78175]
[1776413410813,48.17,75088.33,0.0,0.01387,1e-05,2.78002]
[1776413415818,48.15,75087.03,0.0,0.01383,1e-05,2.7737]
[1776413420823,48.14,75083.93,0.0,0.01378,1e-05,2.76466]
[1776413421706,48.14,75083.93,0.0,0.01378,1e-05,2.76466]
[1776413421824,48.13,75083.1,0.0,0.01377,1e-05,2.76252]
[1776413426829,48.12,75083.2,0.0,0.01375,1e-05,2.75902]
[1776413427306,48.12,75083.2,0.0,0.01375,1e-05,2.75902]
[1776413427830,48.12,75083.28,0.0,0.01374,1e-05,2.75846]
[1776413432835,48.11,75076.82,0.0,0.01366,1e-05,2.74297]
[1776413437842,48.1,75074.2,0.0,0.01361,1e-05,2.73537]
[1776413440724,48.09,75064.65,0.0,0.01352,1e-05,2.71851]
[1776413440823,48.09,75064.65,0.0,0.01352,1e-05,2.71788]
[1776413445850,48.08,75062.53,0.0,0.01348,1e-05,2.71132]
[1776413447329,48.08,75063.46,0.0,0.01348,1e-05,2.71223]
[1776413447852,48.07,75063.08,0.0,0.01348,1e-05,2.71101]
[1776413449868,48.07,75062.74,0.0,0.01347,1e-05,2.70926]
[1776413450855,48.07,75062.63,0.0,0.01346,1e-05,2.70849]
[1776413455860,48.06,75062.36,0.0,0.01344,1e-05,2.70515]
[1776413460865,48.05,75060.59,0.0,0.01341,1e-05,2.69948]
[1776413463868,48.04,75048.87,0.0,0.01329,1e-05,2.6789]
[1776413468873,48.03,75052.17,0.0,0.01331,1e-05,2.68155]
[1776413470869,48.03,75053.51,0.0,0.01332,1e-05,2.68319]
[1776413470875,48.03,75054.98,0.0,0.01333,1e-05,2.68504]
[1776413475880,48.02,75049.21,0.0,0.01326,1e-05,2.67321]
[1776413480885,48.01,75049.58,0.0,0.01325,1e-05,2.67134]
[1776413485891,48.0,75051.83,0.0,0.01326,1e-05,2.67257]
[1776413487302,48.0,75052.17,0.0,0.01326,1e-05,2.67265]
[1776413487893,48.0,75052.52,0.0,0.01326,1e-05,2.67273]
[1776413492898,47.99,75053.61,0.0,0.01325,1e-05,2.67077]
[1776413497903,47.98,75048.19,0.0,0.01319,1e-05,2.6598]
[1776413502908,47.97,75049.17,0.0,0.01318,1e-05,2.65916]
[1776413507913,47.97,75049.43,0.0,0.01317,1e-05,2.65742]
[1776413510817,47.96,75049.89,0.0,0.01317,1e-05,2.65731]
[1776413510870,47.96,75049.89,0.0,0.01317,1e-05,2.65689]
[1776413513917,47.96,75050.39,0.0,0.01317,1e-05,2.65685]
[1776413513919,47.96,75050.33,0.0,0.01317,1e-05,2.65634]
[1776413518924,47.95,75058.89,0.0,0.01323,1e-05,2.66805]
[1776413523929,47.94,75057.44,0.0,0.01321,1e-05,2.66377]
[1776413528934,47.94,75056.17,0.0,0.01319,1e-05,2.65982]
[1776413534940,47.93,75056.2,0.0,0.01317,1e-05,2.65771]
[1776413535649,47.93,75056.2,0.0,0.01317,1e-05,2.65771]
[1776413535919,47.93,75056.2,0.0,0.01317,1e-05,2.65771]
[1776413537912,47.92,75091.93,0.0,0.01349,1e-05,2.71449]
[1776413538920,47.92,75108.87,0.0,0.01365,1e-05,2.74189]
[1776413543957,47.92,75120.39,0.0,0.01374,1e-05,2.75918]
[1776413547286,47.91,75119.28,0.0,0.01373,1e-05,2.75631]
[1776413548012,47.91,75114.14,0.0,0.01368,1e-05,2.74748]
[1776413553018,47.91,75113.24,0.0,0.01365,1e-05,2.74287]
[1776413557237,47.9,75107.93,0.0,0.0136,1e-05,2.73281]
[1776413558025,47.9,75108.31,0.0,0.0136,1e-05,2.7331]
[1776413559949,47.9,75108.31,0.0,0.0136,1e-05,2.7331]
[1776413560027,47.9,75108.58,0.0,0.0136,1e-05,2.73282]
[1776413562364,47.9,75108.93,0.0,0.01359,1e-05,2.73258]
[1776413562424,47.89,75108.93,0.0,0.01359,1e-05,2.73213]
[1776413568035,47.89,75109.44,0.0,0.01358,1e-05,2.73071]
[1776413573040,47.88,75106.42,0.0,0.01354,1e-05,2.72333]
[1776413577328,47.87,75106.96,0.0,0.01353,1e-05,2.7219]
[1776413577429,47.87,75106.96,0.0,0.01353,1e-05,2.72128]
[1776413581267,47.86,75108.75,0.0,0.01354,1e-05,2.72232]
[1776413582049,47.86,75109.0,0.0,0.01353,1e-05,2.72211]
[1776413584374,47.85,75106.73,0.0,0.01351,1e-05,2.71718]
[1776413585053,47.85,75103.69,0.0,0.01347,1e-05,2.71159]
[1776413587062,47.85,75100.14,0.0,0.01343,1e-05,2.70451]
[1776413588056,47.85,75100.39,0.0,0.01343,1e-05,2.70427]
[1776413593061,47.83,75097.45,0.0,0.01339,1e-05,2.69631]
[1776413597652,47.83,75095.82,0.0,0.01336,1e-05,2.69126]
[1776413597742,47.82,75095.82,0.0,0.01336,1e-05,2.69067]
[1776413600605,47.82,75087.4,0.0,0.01327,1e-05,2.67583]
[1776413600644,47.82,75087.4,0.0,0.01327,1e-05,2.67524]
[1776413601260,47.82,75087.4,0.0,0.01327,1e-05,2.67524]
[1776413601323,47.82,75087.4,0.0,0.01327,1e-05,2.67524]
[1776413607075,47.8,75091.21,0.0,0.01328,1e-05,2.67797]
[1776413612080,47.8,75091.02,0.0,0.01326,1e-05,2.67356]
[1776413618086,47.78,75091.16,0.0,0.01324,1e-05,2.67074]
[1776413624091,47.77,75091.98,0.0,0.01323,1e-05,2.66917]
[1776413629096,47.77,75092.4,0.0,0.01322,1e-05,2.66757]
[1776413634101,47.76,75091.74,0.0,0.01321,1e-05,2.66432]
[1776413639106,47.75,75091.8,0.0,0.01319,1e-05,2.66231]
[1776413644110,47.74,75091.85,0.0,0.01318,1e-05,2.66036]
[1776413649115,47.74,75091.88,0.0,0.01317,1e-05,2.65849]
[1776413655121,47.73,75092.08,0.0,0.01316,1e-05,2.65655]
[1776413661127,47.72,75092.6,0.0,0.01315,1e-05,2.65524]
[1776413667133,47.71,75092.97,0.0,0.01315,1e-05,2.65375]
[1776413668802,47.71,75092.97,0.0,0.01315,1e-05,2.65375]
[1776413668904,47.71,75092.97,0.0,0.01314,1e-05,2.65308]
[1776413674140,47.71,75085.79,0.0,0.01306,1e-05,2.63851]
[1776413679145,47.7,75082.94,0.0,0.01303,1e-05,2.63235]
[1776413684150,47.69,75083.5,0.0,0.01302,1e-05,2.63169]
[1776413688154,47.69,75071.4,0.0,0.01291,1e-05,2.61119]
[1776413693159,47.68,75066.43,0.0,0.01286,1e-05,2.60184]
[1776413698164,47.68,75062.18,0.0,0.01281,1e-05,2.5937]
[1776413704170,47.67,75061.03,0.0,0.01279,1e-05,2.59027]
[1776413709175,47.67,75061.07,0.0,0.01278,1e-05,2.58903]
[1776413711540,47.67,75061.06,0.0,0.01278,1e-05,2.58852]
[1776413712131,47.67,75061.06,0.0,0.01278,1e-05,2.58827]
[1776413717166,47.66,75055.1,0.0,0.01272,1e-05,2.57758]
[1776413721189,47.66,75039.02,0.0,0.01257,1e-05,2.55132]
[1776413726194,47.65,75037.67,0.0,0.01255,1e-05,2.54776]
[1776413731199,47.65,75034.25,0.0,0.01251,1e-05,2.53932]
[1776413736204,47.64,75032.83,0.0,0.01248,1e-05,2.5352]
[1776413741212,47.63,75032.66,0.0,0.01247,1e-05,2.53298]
[1776413744215,47.63,75044.35,0.0,0.01257,1e-05,2.55005]
[1776413749220,47.62,75044.55,0.0,0.01256,1e-05,2.54856]
[1776413754225,47.62,75046.88,0.0,0.01257,1e-05,2.55054]
[1776413759230,47.61,75049.06,0.0,0.01258,1e-05,2.55239]
[1776413764235,47.6,75050.81,0.0,0.01258,1e-05,2.55368]
[1776413769240,47.6,75059.42,0.0,0.01265,1e-05,2.56582]
[1776413774245,47.59,75060.91,0.0,0.01266,1e-05,2.56688]
[1776413779250,47.59,75061.89,0.0,0.01266,1e-05,2.5672]
[1776413784255,47.59,75063.82,0.0,0.01267,1e-05,2.56909]
[1776413789260,47.58,75064.59,0.0,0.01267,1e-05,2.56919]
[1776413794265,47.58,75066.53,0.0,0.01268,1e-05,2.56983]
[1776413800271,47.57,75071.06,0.0,0.01271,1e-05,2.57576]
[1776413805276,47.57,75070.22,0.0,0.0127,1e-05,2.57346]
[1776413810281,47.57,75070.2,0.0,0.01269,1e-05,2.57251]
[1776413815286,47.56,75078.02,0.0,0.01275,1e-05,2.58394]
[1776413820291,47.56,75078.76,0.0,0.01275,1e-05,2.58423]
[1776413823100,47.56,75079.12,0.0,0.01276,1e-05,2.58447]
[1776413823160,47.56,75079.12,0.0,0.01276,1e-05,2.5843]
[1776413828299,47.56,75084.21,0.0,0.0128,1e-05,2.59157]
[1776413833164,47.55,75084.48,0.0,0.01279,1e-05,2.5914]
[1776413833266,47.55,75084.48,0.0,0.01279,1e-05,2.59126]
[1776413838309,47.55,75084.94,0.0,0.01279,1e-05,2.59131]
[1776413843314,47.55,75085.57,0.0,0.0128,1e-05,2.59166]
[1776413848319,47.55,75093.82,0.0,0.01287,1e-05,2.60416]
[1776413853324,47.54,75090.64,0.0,0.01283,1e-05,2.59715]
[1776413858329,47.54,75090.27,0.0,0.01282,1e-05,2.59603]
[1776413863334,47.54,75090.06,0.0,0.01282,1e-05,2.59516]
[1776413868339,47.54,75095.4,0.0,0.01286,1e-05,2.60315]
[1776413874262,47.54,75102.63,0.0,0.01292,1e-05,2.61411]
[1776413879298,47.53,75103.82,0.0,0.01293,1e-05,2.61552]
[1776413883326,47.53,75093.13,0.0,0.01283,1e-05,2.59814]
[1776413888362,47.53,75093.3,0.0,0.01283,1e-05,2.59794]
[1776413890370,47.53,75107.19,0.0,0.01295,1e-05,2.61989]
[1776413896376,47.53,75110.39,0.0,0.01298,1e-05,2.62444]
[1776413901381,47.53,75108.67,0.0,0.01296,1e-05,2.62121]
[1776413906386,47.53,75109.08,0.0,0.01296,1e-05,2.62139]
[1776413911391,47.52,75104.56,0.0,0.01291,1e-05,2.61231]
[1776413916396,47.52,75104.97,0.0,0.01291,1e-05,2.61248]
[1776413921402,47.52,75102.79,0.0,0.01289,1e-05,2.60854]
[1776413924405,47.52,75090.29,0.0,0.01278,1e-05,2.5884]
[1776413929410,47.52,75082.49,0.0,0.01271,1e-05,2.57562]
[1776413932234,47.52,75073.01,0.0,0.01262,1e-05,2.56054]
[1776413932335,47.52,75073.01,0.0,0.01262,1e-05,2.56046]
[1776413937418,47.52,75067.61,0.0,0.01257,1e-05,2.55161]
[1776413942423,47.51,75066.81,0.0,0.01256,1e-05,2.55002]
[1776413947428,47.51,75053.09,0.0,0.01244,1e-05,2.52831]
[1776413952433,47.51,75047.95,0.0,0.0124,1e-05,2.52007]
[1776413957438,47.51,75046.73,0.0,0.01239,1e-05,2.51792]
[1776413962443,47.51,75046.92,0.0,0.01239,1e-05,2.51798]
[1776413967448,47.51,75047.28,0.0,0.01239,1e-05,2.51837]
[1776413972453,47.51,75045.98,0.0,0.01237,1e-05,2.51485]
[1776413977458,47.51,75047.3,0.0,0.01238,1e-05,2.51673]
[1776413982439,47.51,75047.49,0.0,0.01238,1e-05,2.51685]
[1776413982463,47.51,75047.36,0.0,0.01238,1e-05,2.51662]
[1776413987468,47.51,75050.94,0.0,0.01241,1e-05,2.52194]
[1776413992473,47.51,75050.9,0.0,0.01241,1e-05,2.52163]
[1776413997478,47.51,75050.88,0.0,0.01241,1e-05,2.52134]
[1776414002483,47.5,75051.05,0.0,0.01241,1e-05,2.52133]
[1776414003679,47.5,75051.05,0.0,0.01241,1e-05,2.52133]
[1776414004485,47.5,75050.99,0.0,0.0124,1e-05,2.52112]
[1776414009490,47.5,75050.5,0.0,0.0124,1e-05,2.52008]
[1776414015496,47.5,75050.12,0.0,0.01239,1e-05,2.5192]
[1776414021502,47.5,75050.07,0.0,0.01239,1e-05,2.51889]
[1776414026507,47.5,75049.81,0.0,0.01239,1e-05,2.51838]
[1776414030465,47.5,75049.61,0.0,0.01239,1e-05,2.5181]
[1776414030511,47.5,75052.76,0.0,0.01242,1e-05,2.52302]
[1776414035516,47.5,75065.21,0.0,0.01252,1e-05,2.54137]
[1776414040521,47.5,75065.19,0.0,0.01252,1e-05,2.54185]
[1776414042635,47.5,75064.93,0.0,0.01252,1e-05,2.54169]
[1776414043443,47.51,75064.93,0.0,0.01252,1e-05,2.54183]
[1776414048478,47.51,75065.8,0.0,0.01253,1e-05,2.544]
[1776414053512,47.51,75064.75,0.0,0.01253,1e-05,2.54331]
[1776414058539,47.52,75062.7,0.0,0.01252,1e-05,2.5412]
[1776414063544,47.52,75062.26,0.0,0.01252,1e-05,2.54173]
[1776414063739,47.52,75062.26,0.0,0.01252,1e-05,2.54173]
[1776414064545,47.52,75061.39,0.0,0.01251,1e-05,2.54065]
[1776414069550,47.53,75049.79,0.0,0.01242,1e-05,2.52394]
[1776414074558,47.53,75047.8,0.0,0.01241,1e-05,2.52232]
[1776414077561,47.53,75036.85,0.0,0.01232,1e-05,2.50628]
[1776414082566,47.54,75028.16,0.0,0.01226,1e-05,2.49452]
[1776414084149,47.54,75027.88,0.0,0.01226,1e-05,2.49441]
[1776414084250,47.54,75027.88,0.0,0.01226,1e-05,2.49475]
[1776414087175,47.55,75017.63,0.0,0.01218,1e-05,2.47973]
[1776414087277,47.55,75017.63,0.0,0.01218,1e-05,2.48008]
[1776414092576,47.55,75016.66,0.0,0.01217,1e-05,2.47905]
[1776414092855,47.55,75016.66,0.0,0.01217,1e-05,2.47905]
[1776414093577,47.56,75017.17,0.0,0.01218,1e-05,2.4802]
[1776414098582,47.56,75017.1,0.0,0.01219,1e-05,2.48201]
[1776414103587,47.57,75017.3,0.0,0.0122,1e-05,2.48429]
[1776414108593,47.58,75009.1,0.0,0.01215,1e-05,2.47379]
[1776414113598,47.59,75003.94,0.0,0.01211,1e-05,2.46802]
[1776414118297,47.59,75004.47,0.0,0.01213,1e-05,2.47057]
[1776414118377,47.59,75004.47,0.0,0.01213,1e-05,2.47101]
[1776414122823,47.6,75005.04,0.0,0.01215,1e-05,2.47365]
[1776414123608,47.6,75004.98,0.0,0.01215,1e-05,2.47401]
[1776414128613,47.61,75006.39,0.0,0.01217,1e-05,2.47844]
[1776414133618,47.62,75012.71,0.0,0.01224,1e-05,2.49043]
[1776414138373,47.63,75015.75,0.0,0.01228,1e-05,2.49697]
[1776414138432,47.63,75015.75,0.0,0.01228,1e-05,2.49744]
[1776414143628,47.64,75015.44,0.0,0.01229,1e-05,2.49933]
[1776414148633,47.64,75017.1,0.0,0.01232,1e-05,2.50426]
[1776414153638,47.65,75017.23,0.0,0.01233,1e-05,2.5055]
[1776414158643,47.66,75017.99,0.0,0.01235,1e-05,2.50905]
[1776414163649,47.67,75028.15,0.0,0.01245,1e-05,2.52716]
[1776414168654,47.68,75029.16,0.0,0.01247,1e-05,2.53111]
[1776414173659,47.69,75022.69,0.0,0.01243,1e-05,2.5235]
[1776414178252,47.7,75021.16,0.0,0.01243,1e-05,2.52313]
[1776414178664,47.7,75021.7,0.0,0.01243,1e-05,2.52445]
[1776414183669,47.71,75019.71,0.0,0.01243,1e-05,2.52383]
[1776414188207,47.71,75012.16,0.0,0.01238,1e-05,2.51413]
[1776414188674,47.72,75011.93,0.0,0.01238,1e-05,2.51426]
[1776414192988,47.72,75011.5,0.0,0.01238,1e-05,2.51556]
[1776414193679,47.72,75011.62,0.0,0.01239,1e-05,2.51624]
[1776414198684,47.73,75012.11,0.0,0.01241,1e-05,2.51944]
[1776414203689,47.74,75007.65,0.0,0.01238,1e-05,2.51502]
[1776414208694,47.75,75008.2,0.0,0.0124,1e-05,2.51831]
[1776414213699,47.76,75009.44,0.0,0.01242,1e-05,2.52132]
[1776414218704,47.77,75009.32,0.0,0.01243,1e-05,2.52356]
[1776414223708,47.76,75008.73,0.0,0.01241,1e-05,2.51933]
[1776414228713,47.74,75006.88,0.0,0.01236,1e-05,2.51055]
[1776414233718,47.72,75008.78,0.0,0.01235,1e-05,2.50849]
[1776414238726,47.7,75014.26,0.0,0.01237,1e-05,2.51233]
[1776414243731,47.68,75020.79,0.0,0.0124,1e-05,2.51752]
[1776414248736,47.69,75021.72,0.0,0.01241,1e-05,2.51983]
[1776414249935,47.69,75021.69,0.0,0.01241,1e-05,2.52067]
[1776414250738,47.69,75021.67,0.0,0.01242,1e-05,2.52151]
[1776414255743,47.71,75024.81,0.0,0.01247,1e-05,2.53058]
[1776414260748,47.72,75029.47,0.0,0.01253,1e-05,2.54184]
[1776414265753,47.74,75039.33,0.0,0.01264,1e-05,2.56106]
[1776414270758,47.75,75050.03,0.0,0.01275,1e-05,2.58151]
[1776414275763,47.76,75060.64,0.0,0.01286,1e-05,2.60037]
[1776414280768,47.77,75059.52,0.0,0.01287,1e-05,2.60191]
[1776414285773,47.79,75069.42,0.0,0.01298,1e-05,2.62082]
[1776414290778,47.8,75073.77,0.0,0.01303,1e-05,2.63102]
[1776414295784,47.76,75070.57,0.0,0.01294,1e-05,2.61468]
[1776414300789,47.71,75066.78,0.0,0.01284,1e-05,2.59658]
[1776414305794,47.68,75057.68,0.0,0.01271,1e-05,2.57324]
[1776414311800,47.65,75060.5,0.0,0.01268,1e-05,2.56921]
[1776414317806,47.62,75059.14,0.0,0.01263,1e-05,2.56001]
[1776414322811,47.61,75055.78,0.0,0.01258,1e-05,2.55024]
[1776414327816,47.59,75055.63,0.0,0.01255,1e-05,2.54638]
[1776414332821,47.58,75058.07,0.0,0.01255,1e-05,2.54567]
[1776414335824,47.57,75087.86,0.0,0.0128,1e-05,2.59003]
[1776414336825,47.57,75106.63,0.0,0.01295,1e-05,2.61808]
[1776414341830,47.54,75112.54,0.0,0.01296,1e-05,2.6186]
[1776414346835,47.51,75113.13,0.0,0.01292,1e-05,2.61209]
[1776414351840,47.48,75122.37,0.0,0.01296,1e-05,2.61964]
[1776414353842,47.47,75134.88,0.0,0.01306,1e-05,2.63677]
[1776414358847,47.44,75144.4,0.0,0.0131,1e-05,2.64419]
[1776414360849,47.43,75129.92,0.0,0.01295,1e-05,2.61824]
[1776414365854,47.42,75125.31,0.0,0.01288,1e-05,2.60622]
[1776414371860,47.4,75121.5,0.0,0.01283,1e-05,2.59598]
[1776414377813,47.39,75119.9,0.0,0.01279,1e-05,2.59047]
[1776414381870,47.39,75089.72,0.0,0.01253,1e-05,2.54273]
[1776414387876,47.4,75088.44,0.0,0.01253,1e-05,2.54251]
[1776414391881,47.4,75101.82,0.0,0.01264,1e-05,2.56224]
[1776414395884,47.4,75112.86,0.0,0.01273,1e-05,2.57872]
[1776414400889,47.39,75117.3,0.0,0.01275,1e-05,2.58329]
[1776414405894,47.38,75117.47,0.0,0.01274,1e-05,2.58129]
[1776414409900,47.38,75090.34,0.0,0.0125,1e-05,2.53796]
[1776414414905,47.38,75098.88,0.0,0.01258,1e-05,2.55192]
[1776414419910,47.38,75104.23,0.0,0.01262,1e-05,2.55991]
[1776414424915,47.37,75109.83,0.0,0.01267,1e-05,2.56752]
[1776414429920,47.37,75114.23,0.0,0.0127,1e-05,2.5728]
[1776414430921,47.36,75126.72,0.0,0.0128,1e-05,2.59193]
[1776414432923,47.36,75145.79,0.0,0.01296,1e-05,2.62052]
[1776414437928,47.34,75146.26,0.0,0.01294,1e-05,2.61591]
[1776414440931,47.33,75162.35,0.0,0.01306,1e-05,2.63835]
[1776414442038,47.32,75162.42,0.0,0.01305,1e-05,2.6372]
[1776414442933,47.32,75161.72,0.0,0.01304,1e-05,2.63488]
[1776414447938,47.3,75156.53,0.0,0.01297,1e-05,2.62152]
[1776414452943,47.28,75157.37,0.0,0.01294,1e-05,2.6174]
[1776414457948,47.27,75148.3,0.0,0.01285,1e-05,2.60005]
[1776414462953,47.27,75147.29,0.0,0.01283,1e-05,2.59651]
[1776414467958,47.26,75147.83,0.0,0.01282,1e-05,2.59569]
[1776414472963,47.26,75151.21,0.0,0.01284,1e-05,2.59927]
[1776414477968,47.25,75150.06,0.0,0.01282,1e-05,2.5956]
[1776414482973,47.24,75146.2,0.0,0.01278,1e-05,2.58801]
[1776414486977,47.24,75135.47,0.0,0.01268,1e-05,2.57071]
[1776414491982,47.25,75122.99,0.0,0.01258,1e-05,2.55202]
[1776414496987,47.25,75121.08,0.0,0.01257,1e-05,2.55052]
[1776414501992,47.26,75112.89,0.0,0.01251,1e-05,2.53931]
[1776414506997,47.26,75111.75,0.0,0.01251,1e-05,2.5391]
[1776414512002,47.27,75113.53,0.0,0.01252,1e-05,2.5414]
[1776414517007,47.27,75115.47,0.0,0.01254,1e-05,2.54495]
[1776414522013,47.27,75112.74,0.0,0.01252,1e-05,2.54106]
[1776414523014,47.27,75099.94,0.0,0.01241,1e-05,2.52141]
[1776414528019,47.28,75094.17,0.0,0.01237,1e-05,2.51456]
[1776414533024,47.28,75096.79,0.0,0.0124,1e-05,2.51991]
[1776414538029,47.28,75103.11,0.0,0.01246,1e-05,2.52989]
[1776414543988,47.28,75108.77,0.0,0.0125,1e-05,2.53796]
[1776414549040,47.28,75111.26,0.0,0.01252,1e-05,2.54078]
[1776414554045,47.27,75111.62,0.0,0.01251,1e-05,2.54008]
[1776414559050,47.27,75113.97,0.0,0.01253,1e-05,2.54242]
[1776414564055,47.26,75115.13,0.0,0.01253,1e-05,2.54284]
[1776414569059,47.26,75115.19,0.0,0.01252,1e-05,2.54158]
[1776414574064,47.25,75113.99,0.0,0.0125,1e-05,2.53724]
[1776414579069,47.25,75113.95,0.0,0.01249,1e-05,2.53627]
[1776414584074,47.25,75109.51,0.0,0.01245,1e-05,2.52866]
[1776414589079,47.25,75106.92,0.0,0.01243,1e-05,2.52439]
[1776414594084,47.25,75105.39,0.0,0.01241,1e-05,2.52197]
[1776414600090,47.25,75099.82,0.0,0.01236,1e-05,2.51344]
[1776414603093,47.25,75087.35,0.0,0.01226,1e-05,2.49489]
[1776414608099,47.26,75092.89,0.0,0.01232,1e-05,2.50498]
[1776414614105,47.26,75096.11,0.0,0.01235,1e-05,2.51042]
[1776414619520,47.26,75097.21,0.0,0.01236,1e-05,2.51212]
[1776414625116,47.26,75097.74,0.0,0.01236,1e-05,2.51269]
[1776414629120,47.25,75112.7,0.0,0.01248,1e-05,2.53498]
[1776414634125,47.24,75114.84,0.0,0.01248,1e-05,2.53472]
[1776414639130,47.23,75133.0,0.0,0.01263,1e-05,2.56045]
[1776414645139,47.22,75132.95,0.0,0.0126,1e-05,2.55581]
[1776414650145,47.21,75134.69,0.0,0.0126,1e-05,2.55535]
[1776414655150,47.2,75134.36,0.0,0.01258,1e-05,2.55197]
[1776414660155,47.19,75133.82,0.0,0.01256,1e-05,2.54866]
[1776414662157,47.18,75145.67,0.0,0.01266,1e-05,2.56621]
[1776414668163,47.16,75156.3,0.0,0.01272,1e-05,2.57781]
[1776414673168,47.15,75156.38,0.0,0.0127,1e-05,2.574]
[1776414678173,47.14,75160.69,0.0,0.01272,1e-05,2.57728]
[1776414683178,47.12,75162.41,0.0,0.01271,1e-05,2.57651]
[1776414688183,47.11,75162.97,0.0,0.0127,1e-05,2.57428]
[1776414693188,47.11,75156.85,0.0,0.01263,1e-05,2.56112]
[1776414698193,47.1,75154.33,0.0,0.0126,1e-05,2.55585]
[1776414704198,47.09,75159.7,0.0,0.01263,1e-05,2.56245]
[1776414709202,47.09,75166.95,0.0,0.01269,1e-05,2.57196]
[1776414713179,47.07,75203.11,0.0,0.01299,1e-05,2.6258]
[1776414718211,47.05,75200.73,0.0,0.01293,1e-05,2.61584]
[1776414723216,47.03,75199.83,0.0,0.0129,1e-05,2.60972]
[1776414728221,47.02,75203.26,0.0,0.0129,1e-05,2.6107]
[1776414733226,47.0,75204.79,0.0,0.01289,1e-05,2.60919]
[1776414738231,46.99,75216.15,0.0,0.01297,1e-05,2.62344]
[1776414743236,46.97,75209.79,0.0,0.01289,1e-05,2.60869]
[1776414748241,46.96,75207.41,0.0,0.01285,1e-05,2.60144]
[1776414753246,46.95,75203.82,0.0,0.01279,1e-05,2.59149]
[1776414758251,46.95,75200.32,0.0,0.01275,1e-05,2.58435]
[1776414763256,46.94,75205.15,0.0,0.01279,1e-05,2.5904]
[1776414768261,46.93,75205.54,0.0,0.01278,1e-05,2.58916]
[1776414773266,46.93,75209.55,0.0,0.0128,1e-05,2.5935]
[1776414778271,46.92,75206.53,0.0,0.01277,1e-05,2.58691]
[1776414783276,46.92,75207.41,0.0,0.01277,1e-05,2.58697]
[1776414788281,46.91,75211.23,0.0,0.01279,1e-05,2.59135]
[1776414793286,46.9,75209.76,0.0,0.01277,1e-05,2.58731]
[1776414799292,46.9,75214.94,0.0,0.0128,1e-05,2.59407]
[1776414801294,46.89,75248.85,0.0,0.0131,1e-05,2.64659]
[1776414806299,46.87,75253.3,0.0,0.01311,1e-05,2.64819]
[1776414807300,46.86,75279.12,0.0,0.01332,1e-05,2.68683]
[1776414812305,46.83,75272.84,0.0,0.01321,1e-05,2.6663]
[1776414817310,46.8,75273.08,0.0,0.01317,1e-05,2.65931]
[1776414822315,46.78,75273.48,0.0,0.01314,1e-05,2.65381]
[1776414824317,46.77,75287.17,0.0,0.01325,1e-05,2.67374]
[1776414829322,46.74,75298.01,0.0,0.0133,1e-05,2.68415]
[1776414831324,46.73,75324.27,0.0,0.01353,1e-05,2.72411]
[1776414834327,46.71,75342.55,0.0,0.01366,1e-05,2.74793]
[1776414839332,46.67,75348.41,0.0,0.01365,1e-05,2.74585]
[1776414842335,46.65,75336.28,0.0,0.0135,1e-05,2.71966]
[1776414844337,46.64,75323.86,0.0,0.01337,1e-05,2.69606]
[1776414849342,46.62,75325.08,0.0,0.01335,1e-05,2.69261]
[1776414855267,46.61,75321.98,0.0,0.0133,1e-05,2.68429]
[1776414858620,46.58,75358.48,0.0,0.0136,1e-05,2.73748]
[1776414863625,46.55,75364.49,0.0,0.0136,1e-05,2.73803]
[1776414868630,46.52,75359.6,0.0,0.01351,1e-05,2.72203]
[1776414873635,46.49,75364.79,0.0,0.0135,1e-05,2.72112]
[1776414878640,46.46,75364.29,0.0,0.01345,1e-05,2.71215]
[1776414879641,46.46,75375.73,0.0,0.01355,1e-05,2.72956]
[1776414884646,46.42,75382.98,0.0,0.01356,1e-05,2.73196]
[1776414889651,46.39,75381.22,0.0,0.01349,1e-05,2.71902]
[1776414894656,46.36,75377.91,0.0,0.01341,1e-05,2.7049]
[1776414897672,46.35,75365.11,0.0,0.01327,1e-05,2.68007]
[1776414903627,46.33,75376.72,0.0,0.01334,1e-05,2.69307]
[1776414908662,46.31,75374.34,0.0,0.01329,1e-05,2.68349]
[1776414909684,46.31,75362.34,0.0,0.01317,1e-05,2.66287]
[1776414914691,46.3,75364.67,0.0,0.01318,1e-05,2.66455]
[1776414915692,46.29,75377.95,0.0,0.0133,1e-05,2.68566]
[1776414918695,46.28,75394.97,0.0,0.01344,1e-05,2.71064]
[1776414923700,46.26,75406.63,0.0,0.0135,1e-05,2.72261]
[1776414928705,46.23,75409.87,0.0,0.01349,1e-05,2.72089]
[1776414933710,46.21,75406.8,0.0,0.01342,1e-05,2.70818]
[1776414938716,46.2,75396.8,0.0,0.0133,1e-05,2.6868]
[1776414943721,46.19,75388.11,0.0,0.01321,1e-05,2.66961]
[1776414945723,46.18,75377.5,0.0,0.0131,1e-05,2.65151]
[1776414948726,46.19,75362.06,0.0,0.01296,1e-05,2.62643]
[1776414949727,46.19,75350.47,0.0,0.01286,1e-05,2.60801]
[1776414952730,46.2,75338.58,0.0,0.01277,1e-05,2.59077]
[1776414957735,46.21,75327.73,0.0,0.01269,1e-05,2.57772]
[1776414962739,46.23,75310.16,0.0,0.01256,1e-05,2.55392]
[1776414965742,46.24,75297.05,0.0,0.01247,1e-05,2.53666]
[1776414970747,46.26,75300.64,0.0,0.01253,1e-05,2.54803]
[1776414975752,46.28,75302.05,0.0,0.01257,1e-05,2.55451]
[1776414980757,46.29,75299.56,0.0,0.01256,1e-05,2.55402]
[1776414985762,46.3,75301.44,0.0,0.0126,1e-05,2.56001]
[1776414990767,46.31,75312.45,0.0,0.01271,1e-05,2.57957]
[1776414995772,46.31,75314.7,0.0,0.01272,1e-05,2.58194]
[1776415000777,46.31,75309.42,0.0,0.01267,1e-05,2.57362]
[1776415005782,46.31,75299.42,0.0,0.0126,1e-05,2.55926]
[1776415010787,46.32,75282.58,0.0,0.01246,1e-05,2.53456]
[1776415015792,46.33,75281.55,0.0,0.01247,1e-05,2.53608]
[1776415020797,46.34,75281.28,0.0,0.01248,1e-05,2.53814]
[1776415025801,46.35,75289.23,0.0,0.01256,1e-05,2.55241]
[1776415030806,46.35,75291.8,0.0,0.01258,1e-05,2.55708]
[1776415035811,46.35,75288.36,0.0,0.01256,1e-05,2.55213]
[1776415040816,46.35,75282.5,0.0,0.01251,1e-05,2.54395]
[1776415045863,46.36,75279.86,0.0,0.01249,1e-05,2.54087]
[1776415049867,46.36,75294.86,0.0,0.01263,1e-05,2.56537]
[1776415054872,46.36,75294.26,0.0,0.01261,1e-05,2.56213]
[1776415059877,46.35,75295.12,0.0,0.01262,1e-05,2.56288]
[1776415065883,46.35,75298.8,0.0,0.01264,1e-05,2.5674]
[1776415071889,46.35,75300.08,0.0,0.01265,1e-05,2.56825]
[1776415077876,46.34,75297.57,0.0,0.01262,1e-05,2.56333]
[1776415082904,46.34,75282.59,0.0,0.01249,1e-05,2.53972]
[1776415087909,46.35,75280.22,0.0,0.01248,1e-05,2.53742]
[1776415092914,46.35,75280.0,0.0,0.01248,1e-05,2.53815]
[1776415097919,46.36,75280.61,0.0,0.01249,1e-05,2.53997]
[1776415102924,46.36,75276.72,0.0,0.01246,1e-05,2.53472]
[1776415107929,46.36,75275.98,0.0,0.01246,1e-05,2.53451]
[1776415112934,46.37,75272.22,0.0,0.01243,1e-05,2.52826]
[1776415117939,46.37,75269.43,0.0,0.01241,1e-05,2.52515]
[1776415122944,46.38,75259.5,0.0,0.01233,1e-05,2.51151]
[1776415127949,46.39,75252.57,0.0,0.01229,1e-05,2.50316]
[1776415131953,46.4,75240.23,0.0,0.0122,1e-05,2.48648]
[1776415136958,46.41,75237.56,0.0,0.01219,1e-05,2.48587]
[1776415141963,46.42,75239.27,0.0,0.01222,1e-05,2.49152]
[1776415146968,46.43,75236.16,0.0,0.01221,1e-05,2.48923]
[1776415151973,46.44,75230.0,0.0,0.01217,1e-05,2.48239]
[1776415156978,46.45,75226.27,0.0,0.01216,1e-05,2.47922]
[1776415161983,46.46,75226.28,0.0,0.01217,1e-05,2.4817]
[1776415166988,46.47,75218.77,0.0,0.01212,1e-05,2.47292]
[1776415171993,46.48,75233.09,0.0,0.01225,1e-05,2.49584]
[1776415175997,46.48,75247.37,0.0,0.01238,1e-05,2.51812]
[1776415181002,46.47,75246.18,0.0,0.01236,1e-05,2.51537]
[1776415186010,46.47,75256.06,0.0,0.01244,1e-05,2.52946]
[1776415191015,46.46,75256.47,0.0,0.01243,1e-05,2.5283]
[1776415196020,46.45,75264.39,0.0,0.01249,1e-05,2.53864]
[1776415200023,46.44,75276.2,0.0,0.01258,1e-05,2.55511]
[1776415205028,46.43,75285.35,0.0,0.01264,1e-05,2.56603]
[1776415210033,46.42,75286.59,0.0,0.01263,1e-05,2.56425]
[1776415215039,46.41,75289.48,0.0,0.01264,1e-05,2.56554]
[1776415220044,46.39,75292.27,0.0,0.01264,1e-05,2.56682]
[1776415225049,46.39,75287.29,0.0,0.01258,1e-05,2.55639]
[1776415230960,46.38,75282.71,0.0,0.01253,1e-05,2.54732]
[1776415235995,46.38,75281.59,0.0,0.01251,1e-05,2.54353]
[1776415241073,46.38,75282.77,0.0,0.01252,1e-05,2.54476]
[1776415246078,46.37,75285.56,0.0,0.01254,1e-05,2.54842]
[1776415251086,46.37,75285.76,0.0,0.01254,1e-05,2.54788]
[1776415256091,46.37,75286.02,0.0,0.01254,1e-05,2.54751]
[1776415262096,46.36,75287.08,0.0,0.01254,1e-05,2.54833]
[1776415267101,46.36,75280.78,0.0,0.01248,1e-05,2.53773]
[1776415272106,46.36,75281.9,0.0,0.01249,1e-05,2.53985]
[1776415277111,46.36,75280.87,0.0,0.01248,1e-05,2.53814]
[1776415282117,46.36,75281.34,0.0,0.01249,1e-05,2.53892]
[1776415287122,46.38,75282.1,0.0,0.01253,1e-05,2.54551]
[1776415292127,46.4,75296.39,0.0,0.01268,1e-05,2.57216]
[1776415295130,46.41,75307.86,0.0,0.0128,1e-05,2.59364]
[1776415300135,46.43,75318.25,0.0,0.01292,1e-05,2.61521]
[1776415305140,46.44,75321.2,0.0,0.01297,1e-05,2.62442]
[1776415311146,46.46,75319.62,0.0,0.01298,1e-05,2.62676]
[1776415316150,46.47,75326.7,0.0,0.01307,1e-05,2.64223]
[1776415321155,46.48,75329.69,0.0,0.01312,1e-05,2.65081]
[1776415327161,46.5,75333.1,0.0,0.01317,1e-05,2.66053]
[1776415328162,46.5,75349.39,0.0,0.01333,1e-05,2.68823]
[1776415333168,46.45,75352.84,0.0,0.01328,1e-05,2.67912]
[1776415335173,46.43,75372.42,0.0,0.01343,1e-05,2.706]
[1776415340178,46.38,75380.9,0.0,0.01342,1e-05,2.70522]
[1776415345183,46.34,75370.41,0.0,0.01325,1e-05,2.67577]
[1776415348187,46.33,75400.46,0.0,0.01352,1e-05,2.72391]
[1776415353192,46.25,75398.8,0.0,0.01336,1e-05,2.69482]
[1776415358197,46.28,75402.04,0.0,0.01345,1e-05,2.71043]
[1776415362207,46.31,75415.56,0.0,0.01362,1e-05,2.74085]
[1776415367211,46.34,75409.42,0.0,0.01361,1e-05,2.7392]
[1776415372216,46.36,75406.39,0.0,0.01363,1e-05,2.74212]
[1776415373217,46.37,75395.87,0.0,0.01354,1e-05,2.72583]
[1776415378222,46.39,75391.42,0.0,0.01354,1e-05,2.72575]
[1776415383227,46.42,75382.43,0.0,0.01349,1e-05,2.71742]
[1776415388232,46.44,75380.97,0.0,0.01351,1e-05,2.72128]
[1776415393237,46.46,75383.78,0.0,0.01357,1e-05,2.73188]
[1776415398242,46.4,75389.88,0.0,0.01354,1e-05,2.72589]
[1776415403247,46.36,75387.47,0.0,0.01344,1e-05,2.7083]
[1776415409216,46.31,75385.2,0.0,0.01334,1e-05,2.69155]
[1776415414258,46.28,75379.2,0.0,0.01323,1e-05,2.67222]
[1776415419498,46.26,75380.36,0.0,0.0132,1e-05,2.6664]
[1776415425272,46.24,75378.12,0.0,0.01315,1e-05,2.65744]
[1776415431278,46.22,75379.08,0.0,0.01313,1e-05,2.65386]
[1776415436283,46.21,75376.95,0.0,0.01309,1e-05,2.64679]
[1776415441289,46.2,75374.35,0.0,0.01305,1e-05,2.63977]
[1776415444292,46.2,75363.38,0.0,0.01294,1e-05,2.62089]
[1776415449297,46.2,75359.56,0.0,0.01291,1e-05,2.61437]
[1776415454302,46.2,75358.93,0.0,0.0129,1e-05,2.61331]
[1776415459307,46.19,75368.96,0.0,0.01298,1e-05,2.62843]
[1776415464312,46.19,75367.92,0.0,0.01297,1e-05,2.62516]
[1776415469317,46.18,75366.69,0.0,0.01295,1e-05,2.62198]
[1776415474321,46.18,75365.62,0.0,0.01293,1e-05,2.61795]
[1776415479326,46.18,75365.87,0.0,0.01293,1e-05,2.61782]
[1776415484331,46.18,75363.9,0.0,0.01291,1e-05,2.61415]
[1776415489339,46.17,75366.21,0.0,0.01292,1e-05,2.61715]
[1776415494344,46.17,75366.65,0.0,0.01292,1e-05,2.61694]
[1776415499349,46.17,75365.24,0.0,0.0129,1e-05,2.61393]
[1776415504354,46.16,75369.36,0.0,0.01294,1e-05,2.61981]
[1776415509359,46.16,75367.06,0.0,0.01291,1e-05,2.61516]
[1776415514364,46.16,75368.72,0.0,0.01292,1e-05,2.61695]
[1776415519369,46.15,75369.61,0.0,0.01292,1e-05,2.61739]
[1776415524374,46.15,75371.0,0.0,0.01293,1e-05,2.61857]
[1776415526376,46.15,75359.48,0.0,0.01282,1e-05,2.59973]
[1776415531381,46.15,75358.48,0.0,0.01281,1e-05,2.59709]
[1776415536386,46.16,75353.91,0.0,0.01277,1e-05,2.59036]
[1776415541391,46.16,75352.38,0.0,0.01276,1e-05,2.58865]
[1776415546396,46.16,75349.33,0.0,0.01274,1e-05,2.58454]
[1776415549399,46.11,75395.47,0.0,0.01307,1e-05,2.64435]
[1776415554404,46.1,75394.09,0.0,0.01305,1e-05,2.63982]
[1776415557409,46.1,75367.6,0.0,0.0128,1e-05,2.59606]
[1776415562415,46.1,75365.02,0.0,0.01279,1e-05,2.59368]
[1776415568353,46.11,75363.22,0.0,0.01279,1e-05,2.59284]
[1776415569361,46.11,75350.24,0.0,0.01267,1e-05,2.57264]
[1776415570367,46.12,75337.66,0.0,0.01257,1e-05,2.55326]
[1776415575428,46.13,75336.91,0.0,0.01258,1e-05,2.55615]
[1776415578431,46.14,75349.65,0.0,0.0127,1e-05,2.57796]
[1776415583436,46.14,75340.73,0.0,0.01263,1e-05,2.56529]
[1776415588441,46.15,75334.63,0.0,0.01259,1e-05,2.55805]
[1776415592445,46.16,75321.68,0.0,0.01249,1e-05,2.53851]
[1776415597450,46.17,75320.93,0.0,0.0125,1e-05,2.54083]
[1776415602459,46.18,75319.88,0.0,0.01251,1e-05,2.5423]
[1776415606462,46.19,75304.85,0.0,0.01239,1e-05,2.52109]
[1776415612468,46.22,75300.55,0.0,0.0124,1e-05,2.5227]
[1776415617473,46.25,75293.6,0.0,0.01237,1e-05,2.51792]
[1776415622483,46.27,75337.57,0.0,0.0128,1e-05,2.59441]
[1776415622493,46.27,75337.57,0.0,0.0128,1e-05,2.59441]
[1776415623427,46.27,75337.57,0.0,0.0128,1e-05,2.59441]
[1776415623484,46.21,75378.2,0.0,0.01308,1e-05,2.64503]
[1776415628489,46.18,75369.74,0.0,0.01295,1e-05,2.62236]
[1776415633494,46.21,75367.02,0.0,0.01297,1e-05,2.62584]
[1776415638023,46.23,75366.06,0.0,0.013,1e-05,2.63004]
[1776415640726,46.24,75367.94,0.0,0.01304,1e-05,2.63715]
[1776415644504,46.26,75383.13,0.0,0.01321,1e-05,2.6673]
[1776415649509,46.22,75383.22,0.0,0.01315,1e-05,2.65706]
[1776415653513,46.24,75418.94,0.0,0.01351,1e-05,2.72084]
[1776415658522,45.98,75414.07,0.0,0.01302,1e-05,2.63475]
[1776415660048,45.99,75410.28,0.0,0.013,1e-05,2.63123]
[1776415661215,45.94,75441.48,0.0,0.01322,1e-05,2.67113]
[1776415661703,45.94,75441.48,0.0,0.01322,1e-05,2.67113]
[1776415662533,45.89,75456.66,0.0,0.01328,1e-05,2.68207]
[1776415663172,45.89,75456.66,0.0,0.01328,1e-05,2.68207]
[1776415664625,45.8,75456.66,0.0,0.01312,1e-05,2.65378]
[1776415668294,45.66,75462.12,0.0,0.01294,1e-05,2.62263]
[1776415669180,45.62,75462.12,0.0,0.01287,1e-05,2.60976]
[1776415671406,45.53,75467.63,0.0,0.01277,1e-05,2.59392]
[1776415674545,45.37,75478.25,0.0,0.0126,1e-05,2.56443]
[1776415679550,45.18,75485.03,0.0,0.01236,1e-05,2.52187]
[1776415680993,45.15,75485.61,0.0,0.01231,1e-05,2.51267]
[1776415682792,45.08,75484.68,0.0,0.01219,1e-05,2.49152]
[1776415683854,45.04,75483.63,0.0,0.01213,1e-05,2.4803]
[1776415685334,45.01,75483.47,0.0,0.01207,1e-05,2.47072]
[1776415690561,44.83,75485.5,0.0,0.0118,1e-05,2.42187]
[1776415695573,44.69,75494.27,0.0,0.01165,1e-05,2.39658]
[1776415697575,44.64,75518.33,0.0,0.01178,1e-05,2.41991]
[1776415698576,44.61,75534.0,0.0,0.01188,1e-05,2.4377]
[1776415701238,44.56,75542.54,0.0,0.01187,1e-05,2.43727]
[1776415701617,44.54,75542.54,0.0,0.01184,1e-05,2.43042]
[1776415707585,44.4,75523.53,0.0,0.01146,1e-05,2.36191]
[1776415712590,44.3,75522.27,0.0,0.01128,1e-05,2.33001]
[1776415713591,44.28,75534.68,0.0,0.01135,1e-05,2.34393]
[1776415718596,44.19,75537.32,0.0,0.01123,1e-05,2.32245]
[1776415722599,44.12,75587.92,0.0,0.01156,1e-05,2.38301]
[1776415723600,44.11,75600.86,0.0,0.01165,1e-05,2.39905]
[1776415728522,44.03,75623.37,0.0,0.01173,1e-05,2.41337]
[1776415732611,43.97,75680.94,0.0,0.01215,1e-05,2.49083]
[1776415734613,43.95,75660.03,0.0,0.01192,1e-05,2.44879]
[1776415736592,43.92,75640.02,0.0,0.0117,1e-05,2.409]
[1776415741627,43.86,75637.64,0.0,0.01158,1e-05,2.3879]
[1776415746635,43.81,75634.54,0.0,0.01147,1e-05,2.36709]
[1776415751640,43.72,75622.07,0.0,0.01123,1e-05,2.32442]
[1776415756645,43.66,75604.21,0.0,0.01098,1e-05,2.27958]
[1776415761945,43.62,75597.51,0.0,0.01086,1e-05,2.25726]
[1776415767655,43.58,75591.66,0.0,0.01075,1e-05,2.23637]
[1776415769657,43.56,75578.35,0.0,0.01062,1e-05,2.21242]
[1776415773661,43.54,75565.45,0.0,0.01047,1e-05,2.18469]
[1776415778666,43.51,75567.78,0.0,0.01044,1e-05,2.18]
[1776415783671,43.48,75564.39,0.0,0.01037,1e-05,2.16737]
[1776415788676,43.46,75559.22,0.0,0.01029,1e-05,2.15269]
[1776415794682,43.43,75561.13,0.0,0.01027,1e-05,2.14781]
[1776415800688,43.4,75555.33,0.0,0.01018,1e-05,2.13219]
[1776415806694,43.38,75581.68,0.0,0.01036,1e-05,2.16483]
[1776415811699,43.36,75586.86,0.0,0.01037,1e-05,2.16751]
[1776415814702,43.35,75575.35,0.0,0.01026,1e-05,2.14748]
[1776415816704,43.34,75561.13,0.0,0.01014,1e-05,2.12459]
[1776415821709,43.32,75558.81,0.0,0.0101,1e-05,2.11677]
[1776415826714,43.31,75563.33,0.0,0.01011,1e-05,2.11929]
[1776415831719,43.29,75561.96,0.0,0.01007,1e-05,2.11218]
[1776415834401,43.29,75565.23,0.0,0.01009,1e-05,2.11549]
[1776415835396,43.29,75565.23,0.0,0.01009,1e-05,2.11476]
[1776415840729,43.27,75561.53,0.0,0.01003,1e-05,2.10513]
[1776415845734,43.26,75559.33,0.0,0.01,1e-05,2.09862]
[1776415850746,43.25,75557.47,0.0,0.00997,1e-05,2.0928]
[1776415855751,43.24,75555.64,0.0,0.00994,1e-05,2.08717]
[1776415860756,43.22,75551.47,0.0,0.00989,1e-05,2.07832]
[1776415865761,43.21,75553.82,0.0,0.00989,1e-05,2.07905]
[1776415870766,43.21,75549.33,0.0,0.00984,1e-05,2.07001]
[1776415875770,43.2,75549.98,0.0,0.00984,1e-05,2.06853]
[1776415880775,43.19,75552.72,0.0,0.00984,1e-05,2.07018]
[1776415885780,43.18,75553.38,0.0,0.00984,1e-05,2.06893]
[1776415891786,43.17,75548.27,0.0,0.00978,1e-05,2.05783]
[1776415897792,43.16,75549.72,0.0,0.00978,1e-05,2.05751]
[1776415903765,43.15,75548.34,0.0,0.00975,1e-05,2.05324]
[1776415906791,43.15,75525.34,0.0,0.00957,1e-05,2.01927]
[1776415908804,43.15,75511.79,0.0,0.00947,1e-05,1.99939]
[1776415909808,43.14,75494.47,0.0,0.00934,1e-05,1.97478]
[1776415915815,43.14,75492.51,0.0,0.00931,1e-05,1.97009]
[1776415920820,43.13,75492.38,0.0,0.0093,1e-05,1.96841]
[1776415925825,43.13,75489.71,0.0,0.00928,1e-05,1.96339]
[1776415927827,43.12,75501.52,0.0,0.00936,1e-05,1.97936]
[1776415930830,43.12,75512.5,0.0,0.00944,1e-05,1.9941]
[1776415934834,43.12,75528.47,0.0,0.00955,1e-05,2.01591]
[1776415937837,43.12,75539.08,0.0,0.00963,1e-05,2.03055]
[1776415942842,43.11,75542.15,0.0,0.00965,1e-05,2.03434]
[1776415947847,43.11,75569.7,0.0,0.00986,1e-05,2.07366]
[1776415952852,43.11,75578.81,0.0,0.00993,1e-05,2.08552]
[1776415956856,43.11,75589.88,0.0,0.01001,1e-05,2.10165]
[1776415961861,43.11,75585.93,0.0,0.00998,1e-05,2.09584]
[1776415966866,43.11,75578.76,0.0,0.00993,1e-05,2.08544]
[1776415970871,43.11,75567.84,0.0,0.00984,1e-05,2.0696]
[1776415975876,43.2,75560.62,0.0,0.00991,1e-05,2.08254]
[1776415980881,43.27,75613.45,0.0,0.01044,1e-05,2.18046]
[1776415982883,43.27,75625.04,0.0,0.01053,1e-05,2.19625]
[1776415987888,43.32,75618.72,0.0,0.01056,1e-05,2.20192]
[1776415992893,43.37,75615.67,0.0,0.0106,1e-05,2.21022]
[1776415994895,43.38,75626.86,0.0,0.01072,1e-05,2.23136]
[1776415999899,43.41,75628.01,0.0,0.01078,1e-05,2.24176]
[1776416004904,43.44,75615.16,0.0,0.01071,1e-05,2.22999]
[1776416009909,43.47,75609.85,0.0,0.0107,1e-05,2.22807]
[1776416014549,43.5,75597.63,0.0,0.01065,1e-05,2.21705]
[1776416017917,43.52,75585.15,0.0,0.01057,1e-05,2.20296]
[1776416022922,43.55,75575.99,0.0,0.01054,1e-05,2.19757]
[1776416027927,43.57,75602.53,0.0,0.01079,1e-05,2.24339]
[1776416032932,43.57,75615.24,0.0,0.0109,1e-05,2.26276]
[1776416037937,43.57,75615.41,0.0,0.01091,1e-05,2.26499]
[1776416042942,43.58,75616.89,0.0,0.01093,1e-05,2.26878]
[1776416046946,43.58,75604.04,0.0,0.01083,1e-05,2.25066]
[1776416051950,43.59,75611.35,0.0,0.0109,1e-05,2.26426]
[1776416056955,43.6,75616.3,0.0,0.01095,1e-05,2.27293]
[1776416061960,43.6,75615.5,0.0,0.01095,1e-05,2.27279]
[1776416066915,43.58,75655.0,0.0,0.01126,1e-05,2.32984]
[1776416068929,43.57,75665.83,0.0,0.01133,1e-05,2.34231]
[1776416071951,43.55,75680.16,0.0,0.01143,1e-05,2.36042]
[1776416075980,43.54,75697.43,0.0,0.01155,1e-05,2.383]
[1776416080985,43.52,75694.15,0.0,0.01149,1e-05,2.37245]
[1776416083988,43.51,75705.88,0.0,0.01158,1e-05,2.38815]
[1776416087622,43.49,75712.0,0.0,0.01161,1e-05,2.39419]
[1776416089150,43.49,75711.98,0.0,0.0116,1e-05,2.39301]
[1776416090004,43.47,75789.28,0.0,0.01226,1e-05,2.51289]
[1776416093007,43.46,75761.61,0.0,0.012,1e-05,2.46451]
[1776416098012,43.45,75767.08,0.0,0.01204,1e-05,2.47176]
[1776416102017,43.45,75780.9,0.0,0.01215,1e-05,2.493]
[1776416107023,43.43,75783.79,0.0,0.01216,1e-05,2.49423]
[1776416107205,43.43,75783.79,0.0,0.01216,1e-05,2.49423]
[1776416108891,43.43,75783.79,0.0,0.01216,1e-05,2.49423]
[1776416110031,43.44,75873.88,0.0,0.01302,1e-05,2.64909]
[1776416115036,43.46,75868.5,0.0,0.013,1e-05,2.64674]
[1776416115295,43.46,75868.5,0.0,0.013,1e-05,2.64674]
[1776416121042,43.47,75872.54,0.0,0.01307,1e-05,2.65808]
[1776416126047,43.48,75868.84,0.0,0.01304,1e-05,2.65388]
[1776416131057,43.49,75872.87,0.0,0.01309,1e-05,2.66141]
[1776416136062,43.49,75860.17,0.0,0.01298,1e-05,2.64172]
[1776416137063,43.5,75840.71,0.0,0.0128,1e-05,2.60923]
[1776416141067,43.52,75826.45,0.0,0.0127,1e-05,2.59091]
[1776416143069,43.53,75811.88,0.0,0.01258,1e-05,2.5696]
[1776416148074,43.56,75823.7,0.0,0.01274,1e-05,2.59859]
[1776416153078,43.58,75823.38,0.0,0.01277,1e-05,2.60416]
[1776416158095,43.6,75813.55,0.0,0.01271,1e-05,2.59345]
[1776416163102,43.62,75809.12,0.0,0.01271,1e-05,2.59235]
[1776416165957,43.63,75821.61,0.0,0.01285,1e-05,2.61684]
[1776416169108,43.64,75837.91,0.0,0.01301,1e-05,2.6467]
[1776416170527,43.64,75844.69,0.0,0.01308,1e-05,2.65862]
[1776416172116,43.64,75865.49,0.0,0.01328,1e-05,2.69459]
[1776416173631,43.63,75863.94,0.0,0.01326,1e-05,2.69135]
[1776416179123,43.62,75875.56,0.0,0.01335,1e-05,2.70778]
[1776416183127,43.62,75853.43,0.0,0.01312,1e-05,2.66714]
[1776416188132,43.62,75841.64,0.0,0.01302,1e-05,2.64851]
[1776416192135,43.63,75833.21,0.0,0.01294,1e-05,2.63421]
[1776416197140,43.64,75835.24,0.0,0.01298,1e-05,2.64048]
[1776416199368,43.64,75827.79,0.0,0.01291,1e-05,2.62879]
[1776416201183,43.68,75811.17,0.0,0.01282,1e-05,2.61196]
[1776416202401,43.7,75804.93,0.0,0.0128,1e-05,2.60723]
[1776416205187,43.71,75786.78,0.0,0.01264,1e-05,2.57887]
[1776416210192,43.72,75791.62,0.0,0.01271,1e-05,2.59145]
[1776416215197,43.74,75787.06,0.0,0.01269,1e-05,2.58821]
[1776416220202,43.75,75786.6,0.0,0.01271,1e-05,2.59078]
[1776416225207,43.76,75781.32,0.0,0.01268,1e-05,2.58544]
[1776416227209,43.77,75767.16,0.0,0.01256,1e-05,2.56359]
[1776416232214,43.79,75778.61,0.0,0.01269,1e-05,2.58828]
[1776416236180,43.79,75791.2,0.0,0.01282,1e-05,2.6112]
[1776416241216,43.79,75790.97,0.0,0.01282,1e-05,2.61153]
[1776416246229,43.8,75785.89,0.0,0.01278,1e-05,2.60393]
[1776416251233,43.8,75797.54,0.0,0.01289,1e-05,2.62379]
[1776416256238,43.8,75786.07,0.0,0.01278,1e-05,2.60429]
[1776416260242,43.81,75773.35,0.0,0.01267,1e-05,2.58455]
[1776416264246,43.82,75759.81,0.0,0.01256,1e-05,2.56468]
[1776416268250,43.83,75742.64,0.0,0.01243,1e-05,2.53988]
[1776416270252,43.84,75732.1,0.0,0.01235,1e-05,2.525]
[1776416275257,43.87,75729.43,0.0,0.01236,1e-05,2.52749]
[1776416280262,43.89,75728.97,0.0,0.01239,1e-05,2.5325]
[1776416285267,43.9,75729.04,0.0,0.01242,1e-05,2.53759]
[1776416290272,43.92,75725.64,0.0,0.01241,1e-05,2.53639]
[1776416294276,43.92,75738.33,0.0,0.01254,1e-05,2.55999]
[1776416296279,43.93,75749.41,0.0,0.01265,1e-05,2.57912]
[1776416296679,43.93,75749.41,0.0,0.01265,1e-05,2.57912]
[1776416297280,43.92,75767.24,0.0,0.01281,1e-05,2.60909]
[1776416299651,43.92,75773.65,0.0,0.01287,1e-05,2.6188]
[1776416305288,43.91,75773.29,0.0,0.01285,1e-05,2.61516]
[1776416310292,43.9,75769.41,0.0,0.0128,1e-05,2.60677]
[1776416313295,43.9,75758.86,0.0,0.01269,1e-05,2.58717]
[1776416318300,43.91,75757.24,0.0,0.01268,1e-05,2.58512]
[1776416323305,43.91,75755.6,0.0,0.01267,1e-05,2.58314]
[1776416328310,43.91,75754.79,0.0,0.01267,1e-05,2.5826]
[1776416333315,43.91,75753.8,0.0,0.01266,1e-05,2.58166]
[1776416338320,43.92,75751.61,0.0,0.01265,1e-05,2.57869]
[1776416341323,43.92,75738.86,0.0,0.01253,1e-05,2.55852]
[1776416346327,43.93,75730.82,0.0,0.01248,1e-05,2.54797]
[1776416351331,43.94,75733.75,0.0,0.01252,1e-05,2.55519]
[1776416356336,43.95,75733.51,0.0,0.01253,1e-05,2.557]
[1776416361341,43.95,75739.58,0.0,0.01259,1e-05,2.56878]
[1776416362342,43.95,75752.17,0.0,0.01271,1e-05,2.58997]
[1776416365345,43.95,75763.58,0.0,0.01281,1e-05,2.60852]
[1776416370350,43.94,75771.56,0.0,0.01287,1e-05,2.61903]
[1776416371351,43.94,75763.32,0.0,0.01278,1e-05,2.60318]
[1776416376356,43.93,75755.3,0.0,0.01271,1e-05,2.58903]
[1776416381361,43.93,75754.39,0.0,0.0127,1e-05,2.58736]
[1776416386366,43.93,75752.91,0.0,0.01268,1e-05,2.58506]
[1776416391371,43.94,75751.26,0.0,0.01267,1e-05,2.58262]
[1776416395374,43.93,75762.28,0.0,0.01277,1e-05,2.60099]
[1776416400379,43.93,75783.11,0.0,0.01296,1e-05,2.63482]
[1776416404384,43.92,75794.09,0.0,0.01305,1e-05,2.65128]
[1776416409395,43.92,75796.29,0.0,0.01307,1e-05,2.65531]
[1776416410399,43.92,75814.3,0.0,0.01325,1e-05,2.68667]
[1776416411400,43.92,75794.55,0.0,0.01306,1e-05,2.65324]
[1776416412401,43.92,75805.33,0.0,0.01317,1e-05,2.67219]
[1776416417406,43.91,75786.39,0.0,0.01297,1e-05,2.63602]
[1776416422411,43.92,75782.86,0.0,0.01294,1e-05,2.631]
[1776416426416,43.95,75750.26,0.0,0.01269,1e-05,2.58528]
[1776416431421,44.0,75749.43,0.0,0.01275,1e-05,2.5969]
[1776416436426,44.04,75742.74,0.0,0.01277,1e-05,2.59902]
[1776416441431,44.08,75741.11,0.0,0.01282,1e-05,2.60857]
[1776416444434,44.11,75728.31,0.0,0.01274,1e-05,2.59431]
[1776416449439,44.11,75726.33,0.0,0.01273,1e-05,2.5923]
[1776416454444,44.13,75724.41,0.0,0.01273,1e-05,2.59268]
[1776416457447,44.14,75712.11,0.0,0.01264,1e-05,2.57515]
[1776416461451,44.16,75693.64,0.0,0.0125,1e-05,2.55114]
[1776416465455,44.17,75681.84,0.0,0.01242,1e-05,2.53537]
[1776416470460,44.18,75685.06,0.0,0.01246,1e-05,2.54281]
[1776416474464,44.19,75674.53,0.0,0.01237,1e-05,2.52669]
[1776416479469,44.19,75685.32,0.0,0.01248,1e-05,2.54648]
[1776416484474,44.22,75687.46,0.0,0.01254,1e-05,2.5573]
[1776416489479,44.22,75690.7,0.0,0.01258,1e-05,2.56429]
[1776416494484,44.23,75696.77,0.0,0.01264,1e-05,2.57458]
[1776416498488,44.23,75713.3,0.0,0.0128,1e-05,2.60367]
[1776416503493,44.23,75715.07,0.0,0.01282,1e-05,2.60784]
[1776416507497,44.25,75729.78,0.0,0.01299,1e-05,2.63723]
[1776416512502,44.26,75737.08,0.0,0.01307,1e-05,2.65223]
[1776416517507,44.26,75747.74,0.0,0.01318,1e-05,2.67132]
[1776416522512,44.26,75748.56,0.0,0.01319,1e-05,2.67334]
[1776416525515,44.26,75737.97,0.0,0.01309,1e-05,2.65542]
[1776416530521,44.27,75736.73,0.0,0.01308,1e-05,2.65403]
[1776416536527,44.27,75716.91,0.0,0.0129,1e-05,2.62098]
[1776416539530,44.28,75703.52,0.0,0.0128,1e-05,2.60297]
[1776416543534,44.29,75714.53,0.0,0.01292,1e-05,2.62479]
[1776416548539,44.3,75714.63,0.0,0.01293,1e-05,2.62593]
[1776416553544,44.3,75715.87,0.0,0.01294,1e-05,2.6276]
[1776416558549,44.3,75716.51,0.0,0.01295,1e-05,2.62964]
[1776416563554,44.31,75716.02,0.0,0.01295,1e-05,2.62974]
[1776416568559,44.31,75715.77,0.0,0.01295,1e-05,2.63024]
[1776416574552,44.31,75708.67,0.0,0.01289,1e-05,2.61929]
[1776416580571,44.32,75699.52,0.0,0.01282,1e-05,2.60673]
[1776416585576,44.33,75698.04,0.0,0.01281,1e-05,2.60533]
[1776416590581,44.34,75707.65,0.0,0.01293,1e-05,2.62627]
[1776416595585,44.36,75705.98,0.0,0.01294,1e-05,2.62779]
[1776416600590,44.38,75714.88,0.0,0.01306,1e-05,2.64955]
[1776416605595,44.38,75715.85,0.0,0.01307,1e-05,2.65192]
[1776416610600,44.38,75716.19,0.0,0.01308,1e-05,2.65321]
[1776416615605,44.39,75716.39,0.0,0.01308,1e-05,2.65284]
[1776416620610,44.39,75711.37,0.0,0.01304,1e-05,2.64494]
[1776416625615,44.39,75711.8,0.0,0.01305,1e-05,2.64643]
[1776416630619,44.39,75715.83,0.0,0.01309,1e-05,2.65411]
[1776416635624,44.4,75715.01,0.0,0.01308,1e-05,2.65337]
[1776416641630,44.4,75715.23,0.0,0.01309,1e-05,2.65457]
[1776416646635,44.4,75717.53,0.0,0.01312,1e-05,2.65919]
[1776416651641,44.4,75718.23,0.0,0.01313,1e-05,2.66102]
[1776416656646,44.41,75718.25,0.0,0.01313,1e-05,2.66166]
[1776416661651,44.41,75714.3,0.0,0.0131,1e-05,2.6555]
[1776416666656,44.41,75716.93,0.0,0.01313,1e-05,2.66066]
[1776416671661,44.41,75716.39,0.0,0.01312,1e-05,2.65895]
[1776416676666,44.41,75721.99,0.0,0.01318,1e-05,2.66923]
[1776416681671,44.42,75721.43,0.0,0.01317,1e-05,2.66882]
[1776416686676,44.42,75719.54,0.0,0.01316,1e-05,2.66611]
[1776416691681,44.42,75713.13,0.0,0.0131,1e-05,2.65572]
[1776416696686,44.42,75711.25,0.0,0.01309,1e-05,2.65315]
[1776416701691,44.42,75706.45,0.0,0.01304,1e-05,2.64562]
[1776416702692,44.42,75695.62,0.0,0.01294,1e-05,2.62727]
[1776416707697,44.43,75690.62,0.0,0.0129,1e-05,2.61971]
[1776416712702,44.43,75690.43,0.0,0.0129,1e-05,2.62033]
[1776416718710,44.43,75682.19,0.0,0.01283,1e-05,2.60733]
[1776416723999,44.44,75690.58,0.0,0.01292,1e-05,2.62277]
[1776416728118,44.44,75693.18,0.0,0.01295,1e-05,2.62794]
[1776416729722,44.44,75666.89,0.0,0.0127,1e-05,2.58379]
[1776416731307,44.44,75666.89,0.0,0.0127,1e-05,2.58379]
[1776416732719,44.44,75653.41,0.0,0.01257,1e-05,2.56063]
[1776416737731,44.45,75655.32,0.0,0.0126,1e-05,2.56525]
[1776416742736,44.45,75652.86,0.0,0.01258,1e-05,2.56255]
[1776416744738,44.46,75642.42,0.0,0.01249,1e-05,2.54573]
[1776416748742,44.46,75626.69,0.0,0.01235,1e-05,2.52096]
[1776416753749,44.47,75634.84,0.0,0.01244,1e-05,2.53617]
[1776416758754,44.47,75636.19,0.0,0.01246,1e-05,2.54003]
[1776416763759,44.48,75635.0,0.0,0.01246,1e-05,2.53965]
[1776416768764,44.48,75634.5,0.0,0.01246,1e-05,2.54041]
[1776416771767,44.49,75650.15,0.0,0.01261,1e-05,2.56743]
[1776416776772,44.49,75644.51,0.0,0.01257,1e-05,2.5594]
[1776416782792,44.5,75651.65,0.0,0.01264,1e-05,2.57297]
[1776416787797,44.5,75653.59,0.0,0.01267,1e-05,2.57752]
[1776416792802,44.51,75662.11,0.0,0.01275,1e-05,2.5917]
[1776416794804,44.51,75686.45,0.0,0.01298,1e-05,2.63337]
[1776416799809,44.51,75700.1,0.0,0.01312,1e-05,2.65752]
[1776416804813,44.51,75696.4,0.0,0.01308,1e-05,2.6518]
[1776416809818,44.51,75705.83,0.0,0.01318,1e-05,2.66857]
[1776416814823,44.51,75707.8,0.0,0.0132,1e-05,2.67247]
[1776416819828,44.52,75712.52,0.0,0.01325,1e-05,2.68103]
[1776416824833,44.52,75712.94,0.0,0.01325,1e-05,2.68215]
[1776416829838,44.52,75712.19,0.0,0.01325,1e-05,2.68126]
[1776416834843,44.52,75711.43,0.0,0.01324,1e-05,2.68035]
[1776416839848,44.52,75718.78,0.0,0.01332,1e-05,2.69348]
[1776416844853,44.52,75716.07,0.0,0.01329,1e-05,2.68909]
[1776416849857,44.52,75712.75,0.0,0.01326,1e-05,2.68368]
[1776416854862,44.52,75713.04,0.0,0.01326,1e-05,2.68314]
[1776416859869,44.53,75708.96,0.0,0.01322,1e-05,2.6765]
[1776416864874,44.53,75698.41,0.0,0.01312,1e-05,2.65868]
[1776416865875,44.53,75683.91,0.0,0.01299,1e-05,2.63412]
[1776416871883,44.53,75654.93,0.0,0.01272,1e-05,2.58613]
[1776416874886,44.53,75642.45,0.0,0.01261,1e-05,2.566]
[1776416879891,44.54,75651.56,0.0,0.0127,1e-05,2.58255]
[1776416881611,44.54,75651.41,0.0,0.0127,1e-05,2.58253]
[1776416883897,44.54,75696.35,0.0,0.01313,1e-05,2.65928]
[1776416884898,44.54,75713.4,0.0,0.01329,1e-05,2.6888]
[1776416885616,44.54,75713.4,0.0,0.01329,1e-05,2.6888]
[1776416890906,44.54,75712.44,0.0,0.01329,1e-05,2.68759]
[1776416893526,44.54,75712.82,0.0,0.01329,1e-05,2.68839]
[1776416895911,44.54,75735.89,0.0,0.01352,1e-05,2.72876]
[1776416896831,44.54,75735.89,0.0,0.01352,1e-05,2.72876]
[1776416901916,44.54,75725.13,0.0,0.01341,1e-05,2.71]
[1776416902918,44.54,75710.51,0.0,0.01327,1e-05,2.68464]
[1776416907923,44.54,75717.28,0.0,0.01334,1e-05,2.69663]
[1776416909925,44.55,75701.2,0.0,0.01318,1e-05,2.66902]
[1776416913929,44.55,75691.08,0.0,0.01309,1e-05,2.65168]
[1776416918933,44.56,75698.92,0.0,0.01318,1e-05,2.66781]
[1776416919009,44.56,75698.92,0.0,0.01318,1e-05,2.66781]
[1776416920935,44.56,75724.75,0.0,0.01343,1e-05,2.71273]
[1776416922154,44.56,75724.75,0.0,0.01343,1e-05,2.71271]
[1776416923938,44.56,75740.73,0.0,0.01359,1e-05,2.74067]
[1776416928943,44.56,75741.97,0.0,0.0136,1e-05,2.74271]
[1776416933948,44.56,75741.48,0.0,0.01359,1e-05,2.74171]
[1776416938953,44.56,75751.37,0.0,0.01369,1e-05,2.75899]
[1776416943958,44.56,75745.23,0.0,0.01363,1e-05,2.7479]
[1776416949964,44.56,75750.83,0.0,0.01368,1e-05,2.7575]
[1776416954969,44.56,75743.19,0.0,0.0136,1e-05,2.74381]
[1776416960975,44.56,75737.41,0.0,0.01355,1e-05,2.73357]
[1776416965980,44.55,75742.44,0.0,0.01359,1e-05,2.74229]
[1776416970985,44.55,75743.85,0.0,0.01361,1e-05,2.74462]
[1776416975990,44.55,75745.74,0.0,0.01362,1e-05,2.74635]
[1776416980995,44.55,75746.97,0.0,0.01363,1e-05,2.74831]
[1776416986000,44.55,75747.33,0.0,0.01363,1e-05,2.74879]
[1776416991005,44.55,75749.08,0.0,0.01365,1e-05,2.75164]
[1776416996011,44.55,75756.45,0.0,0.01372,1e-05,2.76444]
[1776417001015,44.55,75755.32,0.0,0.01371,1e-05,2.76213]
[1776417006026,44.55,75745.27,0.0,0.0136,1e-05,2.74388]
[1776417010030,44.55,75729.87,0.0,0.01345,1e-05,2.71637]
[1776417016036,44.55,75729.5,0.0,0.01345,1e-05,2.71581]
[1776417021041,44.55,75733.02,0.0,0.01348,1e-05,2.72204]
[1776417026046,44.55,75739.05,0.0,0.01354,1e-05,2.73262]
[1776417032052,44.55,75740.04,0.0,0.01354,1e-05,2.73285]
[1776417037057,44.55,75744.55,0.0,0.01359,1e-05,2.74068]
[1776417042062,44.55,75744.6,0.0,0.01359,1e-05,2.74062]
[1776417048029,44.55,75744.13,0.0,0.01358,1e-05,2.73969]
[1776417053063,44.55,75747.72,0.0,0.01362,1e-05,2.74587]
[1776417053850,44.55,75747.72,0.0,0.01362,1e-05,2.74587]
[1776417059079,44.54,75746.86,0.0,0.01361,1e-05,2.74415]
[1776417064084,44.54,75747.12,0.0,0.01361,1e-05,2.74446]
[1776417069089,44.54,75748.48,0.0,0.01362,1e-05,2.74673]
[1776417075095,44.54,75754.34,0.0,0.01368,1e-05,2.75676]
[1776417081101,44.54,75754.15,0.0,0.01367,1e-05,2.75617]
[1776417086106,44.54,75755.75,0.0,0.01369,1e-05,2.75873]
[1776417091111,44.54,75755.37,0.0,0.01368,1e-05,2.75635]
[1776417096115,44.54,75757.76,0.0,0.0137,1e-05,2.76032]
[1776417099118,44.54,75773.63,0.0,0.01386,1e-05,2.78836]
[1776417104123,44.54,75782.05,0.0,0.01394,1e-05,2.80286]
[1776417107126,44.54,75794.94,0.0,0.01407,1e-05,2.82541]
[1776417112131,44.53,75795.31,0.0,0.01407,1e-05,2.82523]
[1776417118137,44.53,75798.23,0.0,0.01409,1e-05,2.82947]
[1776417123142,44.53,75797.84,0.0,0.01408,1e-05,2.82808]
[1776417129148,44.52,75777.35,0.0,0.01387,1e-05,2.79041]
[1776417134153,44.52,75777.66,0.0,0.01387,1e-05,2.79032]
[1776417139158,44.52,75776.9,0.0,0.01386,1e-05,2.78843]
[1776417144163,44.52,75778.81,0.0,0.01387,1e-05,2.79133]
[1776417148091,44.52,75778.49,0.0,0.01387,1e-05,2.79053]
[1776417149168,44.52,75789.11,0.0,0.01397,1e-05,2.80921]
[1776417151223,44.52,75797.57,0.0,0.01405,1e-05,2.82265]
[1776417151226,44.52,75797.57,0.0,0.01405,1e-05,2.82265]
[1776417151539,44.52,75797.57,0.0,0.01405,1e-05,2.82265]
[1776417154018,44.51,75795.41,0.0,0.01403,1e-05,2.81843]
[1776417156977,44.51,75795.89,0.0,0.01403,1e-05,2.81884]
[1776417162181,44.51,75795.93,0.0,0.01403,1e-05,2.81801]
[1776417167186,44.51,75816.57,0.0,0.01423,1e-05,2.85449]
[1776417172191,44.5,75827.48,0.0,0.01434,1e-05,2.87317]
[1776417177196,44.5,75830.9,0.0,0.01437,1e-05,2.87815]
[1776417182201,44.5,75833.03,0.0,0.01438,1e-05,2.88077]
[1776417187206,44.49,75829.82,0.0,0.01434,1e-05,2.87367]
[1776417192211,44.48,75833.23,0.0,0.01435,1e-05,2.8755]
[1776417197216,44.46,75834.92,0.0,0.01434,1e-05,2.87418]
[1776417202221,44.45,75838.61,0.0,0.01435,1e-05,2.87653]
[1776417206148,44.36,75851.79,0.0,0.01433,1e-05,2.87309]
[1776417211186,44.28,75855.46,0.0,0.01421,1e-05,2.85111]
[1776417215834,44.27,75858.86,0.0,0.01422,1e-05,2.85401]
[1776417218865,44.26,75850.19,0.0,0.01412,1e-05,2.83588]
[1776417220239,44.25,75831.22,0.0,0.01392,1e-05,2.80009]
[1776417225244,44.24,75830.13,0.0,0.01388,1e-05,2.79453]
[1776417230249,44.23,75830.7,0.0,0.01387,1e-05,2.79292]
[1776417235254,44.23,75832.0,0.0,0.01387,1e-05,2.79287]
[1776417240259,44.22,75831.9,0.0,0.01386,1e-05,2.79032]
[1776417245264,44.21,75832.44,0.0,0.01385,1e-05,2.78894]
[1776417250269,44.2,75841.24,0.0,0.01393,1e-05,2.80231]
[1776417255274,44.2,75844.66,0.0,0.01395,1e-05,2.80604]
[1776417260693,44.19,75843.02,0.0,0.01391,1e-05,2.80015]
[1776417266285,44.18,75840.27,0.0,0.01387,1e-05,2.7928]
[1776417269266,44.18,75836.75,0.0,0.01383,1e-05,2.78554]
[1776417271295,44.17,75871.16,0.0,0.01417,1e-05,2.84494]
[1776417272666,44.17,75881.02,0.0,0.01427,1e-05,2.86241]
[1776417278301,44.16,75887.77,0.0,0.01432,1e-05,2.87116]
[1776417282883,44.15,75890.72,0.0,0.01433,1e-05,2.87416]
[1776417285308,44.14,75917.26,0.0,0.0146,1e-05,2.92143]
[1776417286295,44.14,75917.26,0.0,0.0146,1e-05,2.92143]
[1776417289312,44.14,75897.74,0.0,0.01438,1e-05,2.88252]
[1776417295318,44.12,75904.74,0.0,0.01443,1e-05,2.89166]
[1776417300323,44.11,75907.19,0.0,0.01444,1e-05,2.89298]
[1776417305328,44.1,75908.59,0.0,0.01443,1e-05,2.89234]
[1776417310333,44.09,75908.99,0.0,0.01442,1e-05,2.88988]
[1776417313336,44.09,75920.25,0.0,0.01453,1e-05,2.9088]
[1776417318341,44.08,75918.59,0.0,0.01449,1e-05,2.90238]
[1776417322350,44.07,75900.98,0.0,0.01429,1e-05,2.86727]
[1776417323351,44.07,75884.5,0.0,0.01412,1e-05,2.83649]
[1776417326354,44.06,75872.88,0.0,0.01399,1e-05,2.81381]
[1776417331043,44.05,75864.33,0.0,0.01388,1e-05,2.79452]
[1776417332360,44.05,75840.83,0.0,0.01364,1e-05,2.75193]
[1776417336275,44.05,75842.03,0.0,0.01364,1e-05,2.7529]
[1776417337365,44.05,75874.79,0.0,0.01397,1e-05,2.81098]
[1776417338366,44.05,75890.05,0.0,0.01413,1e-05,2.83824]
[1776417339677,44.04,75890.05,0.0,0.01412,1e-05,2.8377]
[1776417345373,44.03,75882.34,0.0,0.01403,1e-05,2.82044]
[1776417350378,44.03,75881.27,0.0,0.014,1e-05,2.81601]
[1776417354382,44.02,75891.79,0.0,0.0141,1e-05,2.83309]
[1776417359390,44.01,75893.52,0.0,0.0141,1e-05,2.83358]
[1776417364395,44.0,75895.23,0.0,0.0141,1e-05,2.83406]
[1776417369400,43.99,75894.63,0.0,0.01408,1e-05,2.83032]
[1776417374405,43.99,75896.08,0.0,0.01408,1e-05,2.83037]
[1776417379410,43.98,75889.5,0.0,0.014,1e-05,2.81587]
[1776417384421,43.97,75900.35,0.0,0.01409,1e-05,2.83317]
[1776417387424,43.96,75913.52,0.0,0.01422,1e-05,2.8557]
[1776417392430,43.96,75924.71,0.0,0.01432,1e-05,2.87199]
[1776417397436,43.95,75927.42,0.0,0.01433,1e-05,2.87401]
[1776417402441,43.94,75925.07,0.0,0.01428,1e-05,2.86671]
[1776417407446,43.93,75924.0,0.0,0.01426,1e-05,2.86185]
[1776417407978,43.93,75924.0,0.0,0.01426,1e-05,2.86185]
[1776417409447,43.92,75935.15,0.0,0.01437,1e-05,2.88128]
[1776417410448,43.92,75958.47,0.0,0.01461,1e-05,2.92411]
[1776417411182,43.92,75958.47,0.0,0.01461,1e-05,2.92411]
[1776417411191,43.92,75958.47,0.0,0.01461,1e-05,2.92411]
[1776417411308,43.92,75958.47,0.0,0.01461,1e-05,2.92411]
[1776417416291,43.91,75960.16,0.0,0.01461,1e-05,2.92383]
[1776417417455,43.91,75944.3,0.0,0.01443,1e-05,2.89287]
[1776417418456,43.91,75924.13,0.0,0.01422,1e-05,2.85495]
[1776417419457,43.9,75907.22,0.0,0.01404,1e-05,2.82343]
[1776417420458,43.9,75879.55,0.0,0.01375,1e-05,2.77283]
[1776417420527,43.9,75879.55,0.0,0.01375,1e-05,2.77283]
[1776417421459,43.9,75855.9,0.0,0.01351,1e-05,2.73015]
[1776417426464,43.9,75846.06,0.0,0.01341,1e-05,2.71111]
[1776417428466,43.89,75831.61,0.0,0.01326,1e-05,2.68507]
[1776417430468,43.89,75809.78,0.0,0.01304,1e-05,2.64651]
[1776417432476,43.89,75797.91,0.0,0.01293,1e-05,2.62564]
[1776417434478,43.89,75786.25,0.0,0.01281,1e-05,2.60531]
[1776417435479,43.89,75775.77,0.0,0.01271,1e-05,2.58731]
[1776417440484,43.89,75769.14,0.0,0.01265,1e-05,2.57564]
[1776417444488,43.89,75756.9,0.0,0.01253,1e-05,2.55468]
[1776417449494,43.89,75750.67,0.0,0.01247,1e-05,2.54407]
[1776417454499,43.89,75749.29,0.0,0.01245,1e-05,2.54028]
[1776417459504,43.89,75748.76,0.0,0.01245,1e-05,2.53937]
[1776417461506,43.89,75762.4,0.0,0.01258,1e-05,2.56231]
[1776417466512,43.89,75755.18,0.0,0.01251,1e-05,2.54995]
[1776417471517,43.89,75749.22,0.0,0.01245,1e-05,2.53986]
[1776417474520,43.89,75760.02,0.0,0.01255,1e-05,2.558]
[1776417479525,43.89,75774.9,0.0,0.01269,1e-05,2.58304]
[1776417481282,43.89,75787.28,0.0,0.01281,1e-05,2.60399]
[1776417483529,43.89,75772.83,0.0,0.01267,1e-05,2.57913]
[1776417488535,43.88,75768.27,0.0,0.01262,1e-05,2.57108]
[1776417492540,43.88,75754.12,0.0,0.01249,1e-05,2.54697]
[1776417496547,43.88,75738.07,0.0,0.01234,1e-05,2.52002]
[1776417502553,43.88,75733.77,0.0,0.0123,1e-05,2.51307]
[1776417507558,43.88,75735.91,0.0,0.01232,1e-05,2.51675]
[1776417512563,43.89,75735.97,0.0,0.01232,1e-05,2.51566]
[1776417517568,43.89,75734.48,0.0,0.01231,1e-05,2.51336]
[1776417519755,43.89,75741.82,0.0,0.01237,1e-05,2.52567]
[1776417520571,43.89,75758.95,0.0,0.01253,1e-05,2.55445]
[1776417522573,43.89,75783.29,0.0,0.01276,1e-05,2.59564]
[1776417523469,43.89,75783.29,0.0,0.01276,1e-05,2.59564]
[1776417524575,43.88,75798.64,0.0,0.01291,1e-05,2.62174]
[1776417530581,43.88,75799.24,0.0,0.01291,1e-05,2.62185]
[1776417535586,43.88,75798.33,0.0,0.0129,1e-05,2.61958]
[1776417539590,43.88,75813.03,0.0,0.01303,1e-05,2.64435]
[1776417540393,43.88,75813.03,0.0,0.01303,1e-05,2.64435]
[1776417542593,43.87,75839.39,0.0,0.01329,1e-05,2.68975]
[1776417543566,43.87,75839.39,0.0,0.01329,1e-05,2.68975]
[1776417548607,43.87,75831.05,0.0,0.0132,1e-05,2.67366]
[1776417553611,43.87,75829.96,0.0,0.01318,1e-05,2.6706]
[1776417558616,43.86,75831.19,0.0,0.01319,1e-05,2.67157]
[1776417563621,43.86,75833.13,0.0,0.0132,1e-05,2.67381]
[1776417568626,43.85,75832.46,0.0,0.01318,1e-05,2.6715]
[1776417573631,43.85,75833.57,0.0,0.01318,1e-05,2.67092]
[1776417578636,43.85,75827.42,0.0,0.01312,1e-05,2.65909]
[1776417583641,43.84,75828.47,0.0,0.01312,1e-05,2.65989]
[1776417588646,43.84,75827.23,0.0,0.0131,1e-05,2.65672]
[1776417593651,43.84,75825.88,0.0,0.01308,1e-05,2.65336]
[1776417596526,43.84,75820.28,0.0,0.01303,1e-05,2.64325]
[1776417597655,43.84,75800.08,0.0,0.01283,1e-05,2.60805]
[1776417598656,43.84,75784.63,0.0,0.01268,1e-05,2.58151]
[1776417598943,43.84,75784.63,0.0,0.01268,1e-05,2.58151]
[1776417599657,43.84,75773.58,0.0,0.01258,1e-05,2.56268]
[1776417602660,43.83,75784.13,0.0,0.01268,1e-05,2.58042]
[1776417607665,43.83,75782.03,0.0,0.01265,1e-05,2.57647]
[1776417612670,43.83,75789.64,0.0,0.01273,1e-05,2.58911]
[1776417617675,43.83,75790.7,0.0,0.01273,1e-05,2.59049]
[1776417620678,43.83,75803.2,0.0,0.01285,1e-05,2.6116]
[1776417625683,43.83,75805.8,0.0,0.01287,1e-05,2.61543]
[1776417630688,43.83,75806.58,0.0,0.01288,1e-05,2.61611]
[1776417635693,43.82,75806.01,0.0,0.01286,1e-05,2.61309]
[1776417640698,43.82,75805.45,0.0,0.01285,1e-05,2.6115]
[1776417645703,43.82,75806.6,0.0,0.01286,1e-05,2.61285]
[1776417650708,43.82,75801.08,0.0,0.0128,1e-05,2.60279]
[1776417655713,43.82,75803.75,0.0,0.01282,1e-05,2.60684]
[1776417660718,43.81,75811.33,0.0,0.01289,1e-05,2.61928]
[1776417665723,43.81,75814.07,0.0,0.01292,1e-05,2.62327]
[1776417669727,43.81,75803.72,0.0,0.01281,1e-05,2.60491]
[1776417674732,43.81,75799.8,0.0,0.01277,1e-05,2.59768]
[1776417679738,43.81,75799.29,0.0,0.01277,1e-05,2.59633]
[1776417684743,43.8,75807.22,0.0,0.01284,1e-05,2.60942]
[1776417689749,43.8,75813.26,0.0,0.01289,1e-05,2.6192]
[1776417694754,43.8,75818.16,0.0,0.01293,1e-05,2.62556]
[1776417700760,43.8,75819.78,0.0,0.01294,1e-05,2.62748]
[1776417706766,43.79,75824.1,0.0,0.01298,1e-05,2.63402]
[1776417711768,43.79,75826.96,0.0,0.013,1e-05,2.63816]
[1776417714774,43.78,75840.97,0.0,0.01312,1e-05,2.66016]
[1776417719779,43.77,75843.41,0.0,0.01313,1e-05,2.66151]
[1776417724785,43.76,75844.19,0.0,0.01311,1e-05,2.65856]
[1776417727788,43.76,75833.27,0.0,0.01301,1e-05,2.64016]
[1776417732793,43.77,75825.69,0.0,0.01294,1e-05,2.62817]
[1776417737798,43.77,75817.43,0.0,0.01287,1e-05,2.61515]
[1776417739800,43.77,75805.98,0.0,0.01276,1e-05,2.59603]
[1776417742803,43.77,75819.87,0.0,0.0129,1e-05,2.62075]
[1776417747808,43.78,75821.03,0.0,0.01292,1e-05,2.62399]
[1776417752813,43.78,75823.81,0.0,0.01295,1e-05,2.6286]
[1776417754815,43.78,75834.76,0.0,0.01306,1e-05,2.64806]
[1776417757818,43.79,75846.02,0.0,0.01317,1e-05,2.66827]
[1776417760821,43.79,75859.55,0.0,0.0133,1e-05,2.69253]
[1776417765826,43.79,75872.33,0.0,0.01343,1e-05,2.7157]
[1776417767828,43.79,75883.1,0.0,0.01354,1e-05,2.73502]
[1776417771832,43.79,75901.59,0.0,0.01373,1e-05,2.76834]
[1776417776837,43.79,75896.46,0.0,0.01368,1e-05,2.75913]
[1776417781842,43.79,75894.66,0.0,0.01366,1e-05,2.75627]
[1776417785846,43.79,75880.72,0.0,0.01352,1e-05,2.73152]
[1776417789850,43.79,75869.9,0.0,0.01342,1e-05,2.7126]
[1776417794855,43.79,75866.53,0.0,0.01339,1e-05,2.70715]
[1776417799860,43.8,75875.72,0.0,0.01348,1e-05,2.72397]
[1776417804864,43.8,75873.95,0.0,0.01347,1e-05,2.7212]
[1776417809869,43.8,75870.43,0.0,0.01343,1e-05,2.71539]
[1776417814874,43.8,75868.9,0.0,0.01341,1e-05,2.71171]
[1776417819879,43.8,75869.47,0.0,0.01342,1e-05,2.71317]
[1776417824884,43.8,75869.36,0.0,0.01342,1e-05,2.71343]
[1776417829889,43.8,75864.46,0.0,0.01338,1e-05,2.70524]
[1776417834894,43.81,75843.03,0.0,0.01317,1e-05,2.66818]
[1776417839926,43.81,75843.3,0.0,0.01318,1e-05,2.66949]
[1776417844931,43.81,75845.8,0.0,0.01321,1e-05,2.67467]
[1776417849935,43.81,75845.66,0.0,0.01321,1e-05,2.67518]
[1776417852938,43.82,75826.88,0.0,0.01303,1e-05,2.64292]
[1776417857943,43.82,75827.6,0.0,0.01304,1e-05,2.64518]
[1776417862948,43.82,75825.74,0.0,0.01303,1e-05,2.64298]
[1776417867953,43.83,75835.85,0.0,0.01313,1e-05,2.66153]
[1776417873959,43.83,75835.24,0.0,0.01313,1e-05,2.6601]
[1776417878964,43.83,75835.02,0.0,0.01313,1e-05,2.66061]
[1776417883971,43.84,75832.46,0.0,0.01311,1e-05,2.65705]
[1776417888975,43.84,75837.12,0.0,0.01316,1e-05,2.66613]
[1776417893980,43.84,75838.15,0.0,0.01318,1e-05,2.66872]
[1776417898985,43.84,75838.36,0.0,0.01318,1e-05,2.66992]
[1776417903990,43.85,75839.0,0.0,0.01319,1e-05,2.67183]
[1776417906334,43.85,75839.39,0.0,0.0132,1e-05,2.6728]
[1776417906994,43.85,75849.7,0.0,0.0133,1e-05,2.69105]
[1776417907995,43.85,75862.11,0.0,0.01342,1e-05,2.71307]
[1776417910057,43.85,75870.87,0.0,0.01351,1e-05,2.72877]
[1776417916004,43.85,75865.55,0.0,0.01346,1e-05,2.71973]
[1776417919007,43.85,75886.08,0.0,0.01367,1e-05,2.75655]
[1776417924013,43.85,75883.87,0.0,0.01365,1e-05,2.75262]
[1776417929017,43.85,75882.01,0.0,0.01363,1e-05,2.74941]
[1776417934022,43.85,75877.86,0.0,0.01358,1e-05,2.7407]
[1776417939029,43.85,75884.93,0.0,0.01365,1e-05,2.75353]
[1776417944034,43.85,75893.52,0.0,0.01374,1e-05,2.76896]
[1776417949039,43.85,75893.65,0.0,0.01374,1e-05,2.76917]
[1776417954044,43.85,75894.27,0.0,0.01375,1e-05,2.77025]
[1776417959049,43.85,75890.26,0.0,0.01371,1e-05,2.76298]
[1776417961051,43.85,75879.49,0.0,0.0136,1e-05,2.74374]
[1776417966056,43.85,75875.68,0.0,0.01356,1e-05,2.73715]
[1776417971061,43.85,75873.79,0.0,0.01354,1e-05,2.73402]
[1776417976066,43.85,75884.58,0.0,0.01365,1e-05,2.75357]
[1776417981070,43.85,75889.81,0.0,0.01371,1e-05,2.76296]
[1776417986075,43.85,75889.52,0.0,0.0137,1e-05,2.76246]
[1776417991080,43.85,75890.07,0.0,0.0137,1e-05,2.762]
[1776417996085,43.85,75898.0,0.0,0.01378,1e-05,2.77624]
[1776418001090,43.85,75896.58,0.0,0.01377,1e-05,2.7736]
[1776418006095,43.85,75885.92,0.0,0.01366,1e-05,2.75447]
[1776418011100,43.85,75879.35,0.0,0.01359,1e-05,2.74287]
[1776418016105,43.86,75877.96,0.0,0.01358,1e-05,2.74058]
[1776418021110,43.86,75877.19,0.0,0.01358,1e-05,2.73941]
[1776418026115,43.86,75874.57,0.0,0.01355,1e-05,2.73498]
[1776418031119,43.86,75884.04,0.0,0.01365,1e-05,2.75213]
[1776418037045,43.86,75883.38,0.0,0.01364,1e-05,2.7511]
[1776418040128,43.86,75873.02,0.0,0.01354,1e-05,2.73269]
[1776418046108,43.86,75872.57,0.0,0.01353,1e-05,2.73223]
[1776418051139,43.86,75872.75,0.0,0.01353,1e-05,2.73138]
[1776418056144,43.86,75877.4,0.0,0.01358,1e-05,2.7399]
[1776418061149,43.86,75877.91,0.0,0.01359,1e-05,2.74101]
[1776418066154,43.86,75880.75,0.0,0.01362,1e-05,2.74625]
[1776418071160,43.86,75893.05,0.0,0.01374,1e-05,2.76837]
[1776418073162,43.86,75906.72,0.0,0.01388,1e-05,2.79302]
[1776418078167,43.86,75914.93,0.0,0.01396,1e-05,2.80763]
[1776418083173,43.86,75917.79,0.0,0.01399,1e-05,2.81245]
[1776418088179,43.86,75923.27,0.0,0.01404,1e-05,2.82208]
[1776418089432,43.86,75921.77,0.0,0.01403,1e-05,2.81925]
[1776418091185,43.85,75937.44,0.0,0.01418,1e-05,2.84692]
[1776418092186,43.85,75949.94,0.0,0.01431,1e-05,2.86984]
[1776418092697,43.85,75949.94,0.0,0.01431,1e-05,2.86984]
[1776418096578,43.85,75955.2,0.0,0.01437,1e-05,2.879]
[1776418101206,43.82,76152.15,0.0,0.01651,1e-05,3.25292]
[1776418102207,43.82,76164.53,0.0,0.01665,1e-05,3.27739]
[1776418103208,43.82,76179.89,0.0,0.01683,1e-05,3.30812]
[1776418103241,43.82,76179.89,0.0,0.01683,1e-05,3.30812]
[1776418103282,43.82,76179.89,0.0,0.01683,1e-05,3.30812]
[1776418104245,43.81,76188.23,0.0,0.01693,1e-05,3.32443]
[1776418110218,43.8,76179.83,0.0,0.01679,1e-05,3.30136]
[1776418112227,43.79,76212.0,0.0,0.01716,1e-05,3.36471]
[1776418112803,43.79,76212.0,0.0,0.01716,1e-05,3.36471]
[1776418114232,43.79,76240.63,0.0,0.01751,1e-05,3.42404]
[1776418115233,43.79,76264.85,0.0,0.01781,1e-05,3.47584]
[1776418117235,43.78,76235.07,0.0,0.01743,1e-05,3.40987]
[1776418117308,43.78,76235.07,0.0,0.01743,1e-05,3.40987]
[1776418117318,43.78,76235.07,0.0,0.01743,1e-05,3.40987]
[1776418117705,43.78,76235.07,0.0,0.01743,1e-05,3.40987]
[1776418119243,43.78,76248.57,0.0,0.01758,1e-05,3.43673]
[1776418125251,43.76,76265.4,0.0,0.01776,1e-05,3.46687]
[1776418126646,43.76,76265.4,0.0,0.01775,1e-05,3.46605]
[1776418128256,43.75,76279.83,0.0,0.01793,1e-05,3.49546]
[1776418129235,43.75,76279.83,0.0,0.01793,1e-05,3.49546]
[1776418135263,43.73,76292.17,0.0,0.01804,1e-05,3.51545]
[1776418137265,43.73,76276.77,0.0,0.01783,1e-05,3.47918]
[1776418141269,43.72,76302.18,0.0,0.01815,1e-05,3.53335]
[1776418145284,43.72,76306.91,0.01,0.01821,1e-05,3.54353]
[1776418145287,43.72,76306.91,0.01,0.01821,1e-05,3.54353]
[1776418145329,43.72,76306.91,0.01,0.01821,1e-05,3.54353]
[1776418145985,43.72,76306.91,0.01,0.01821,1e-05,3.54347]
[1776418147829,43.72,76312.1,0.01,0.01828,1e-05,3.55477]
[1776418148276,43.72,76313.71,0.01,0.0183,1e-05,3.55823]
[1776418150278,43.72,76330.87,0.01,0.01852,1e-05,3.5958]
[1776418151222,43.72,76330.87,0.01,0.01852,1e-05,3.5958]
[1776418151227,43.72,76330.87,0.01,0.01852,1e-05,3.5958]
[1776418151264,43.72,76330.87,0.01,0.01852,1e-05,3.5958]
[1776418151279,43.72,76355.4,0.01,0.01884,1e-05,3.65009]
[1776418152236,43.72,76355.4,0.01,0.01884,1e-05,3.65009]
[1776418152270,43.72,76355.4,0.01,0.01884,1e-05,3.65009]
[1776418153410,43.72,76363.7,0.01,0.01895,1e-05,3.66819]
[1776418153520,43.72,76363.7,0.01,0.01895,1e-05,3.66819]
[1776418154666,43.72,76364.58,0.01,0.01895,1e-05,3.66862]
[1776418155284,43.71,76340.82,0.01,0.01863,1e-05,3.61438]
[1776418156216,43.71,76340.82,0.01,0.01863,1e-05,3.61438]
[1776418156285,43.71,76356.39,0.01,0.01883,1e-05,3.64782]
[1776418156408,43.71,76356.39,0.01,0.01883,1e-05,3.64782]
[1776418157286,43.71,76360.89,0.01,0.01888,1e-05,3.6566]
[1776418160289,43.7,76348.13,0.01,0.01871,1e-05,3.6275]
[1776418162293,43.7,76332.28,0.01,0.01849,1e-05,3.59093]
[1776418166843,43.7,76331.07,0.01,0.01847,1e-05,3.58777]
[1776418166874,43.7,76331.07,0.01,0.01847,1e-05,3.58777]
[1776418167298,43.7,76330.05,0.01,0.01846,1e-05,3.5854]
[1776418172113,43.69,76334.94,0.01,0.0185,1e-05,3.59285]
[1776418172125,43.69,76334.94,0.01,0.0185,1e-05,3.59275]
[1776418174976,43.69,76335.31,0.01,0.0185,1e-05,3.59335]
[1776418175184,43.69,76335.31,0.01,0.0185,1e-05,3.59335]
[1776418175191,43.69,76335.31,0.01,0.0185,1e-05,3.59335]
[1776418175242,43.69,76335.31,0.01,0.0185,1e-05,3.59319]
[1776418176218,43.69,76345.38,0.01,0.01863,1e-05,3.61537]
[1776418177311,43.69,76326.68,0.01,0.01839,1e-05,3.57394]
[1776418178743,43.69,76323.78,0.01,0.01835,1e-05,3.56747]
[1776418179313,43.69,76329.67,0.01,0.01843,1e-05,3.58034]
[1776418181378,43.69,76329.0,0.01,0.01842,1e-05,3.57865]
[1776418181470,43.69,76329.0,0.01,0.01842,1e-05,3.57865]
[1776418182130,43.69,76329.0,0.01,0.01842,1e-05,3.57865]
[1776418182230,43.69,76329.0,0.01,0.01842,1e-05,3.57857]
[1776418183319,43.69,76317.62,0.01,0.01827,1e-05,3.55351]
[1776418184320,43.69,76328.1,0.01,0.0184,1e-05,3.57645]
[1776418185348,43.69,76334.98,0.01,0.01849,1e-05,3.5915]
[1776418186298,43.69,76334.98,0.01,0.01849,1e-05,3.59138]
[1776418189328,43.69,76308.3,0.01,0.01814,1e-05,3.53259]
[1776418190329,43.69,76294.81,0.01,0.01797,1e-05,3.50218]
[1776418191330,43.68,76283.93,0.01,0.01782,1e-05,3.47763]
[1776418196338,43.68,76301.52,0.01,0.01803,1e-05,3.51371]
[1776418201343,43.68,76295.75,0.01,0.01796,1e-05,3.50129]
[1776418203665,43.68,76290.81,0.01,0.0179,1e-05,3.49067]
[1776418204346,43.68,76302.53,0.01,0.01805,1e-05,3.5161]
[1776418205347,43.68,76318.21,0.01,0.01825,1e-05,3.55026]
[1776418206433,43.68,76326.55,0.01,0.01835,1e-05,3.56777]
[1776418206479,43.68,76326.55,0.01,0.01835,1e-05,3.56777]
[1776418207166,43.68,76326.55,0.01,0.01835,1e-05,3.56777]
[1776418207314,43.68,76326.55,0.01,0.01835,1e-05,3.56774]
[1776418208324,43.68,76313.02,0.01,0.01818,1e-05,3.53806]
[1776418210354,43.68,76300.14,0.01,0.01801,1e-05,3.51016]
[1776418214358,43.68,76274.82,0.01,0.01769,1e-05,3.4557]
[1776418216375,43.68,76249.31,0.01,0.01738,1e-05,3.40169]
[1776418218377,43.69,76236.8,0.01,0.01724,1e-05,3.37783]
[1776418221379,43.69,76218.88,0.01,0.01702,1e-05,3.34103]
[1776418223381,43.69,76207.86,0.01,0.01689,1e-05,3.31867]
[1776418225383,43.69,76188.07,0.01,0.01666,1e-05,3.27846]
[1776418225430,43.69,76188.07,0.01,0.01666,1e-05,3.27846]
[1776418226384,43.69,76179.23,0.01,0.01655,1e-05,3.2607]
[1776418227056,43.69,76179.23,0.01,0.01655,1e-05,3.2607]
[1776418227065,43.69,76179.23,0.01,0.01656,1e-05,3.26119]
[1776418228387,43.7,76147.49,0.01,0.01618,1e-05,3.19705]
[1776418229846,43.7,76138.83,0.01,0.01609,1e-05,3.18014]
[1776418231390,43.7,76128.05,0.01,0.01596,1e-05,3.15808]
[1776418233396,43.7,76139.92,0.01,0.01611,1e-05,3.18304]
[1776418233502,43.7,76139.92,0.01,0.01611,1e-05,3.18304]
[1776418234885,43.71,76144.18,0.01,0.01616,1e-05,3.19216]
[1776418235745,43.71,76144.18,0.01,0.01616,1e-05,3.19272]
[1776418237400,43.71,76131.05,0.01,0.01602,1e-05,3.16745]
[1776418239211,43.71,76132.15,0.01,0.01603,1e-05,3.17023]
[1776418240404,43.72,76120.19,0.01,0.0159,1e-05,3.14748]
[1776418241405,43.72,76109.19,0.01,0.01578,1e-05,3.1262]
[1776418241840,43.72,76109.19,0.01,0.01578,1e-05,3.1262]
[1776418243407,43.72,76120.16,0.01,0.01591,1e-05,3.14928]
[1776418244371,43.72,76120.16,0.01,0.01591,1e-05,3.14928]
[1776418245410,43.73,76136.84,0.01,0.01611,1e-05,3.18384]
[1776418250170,43.73,76140.73,0.01,0.01617,1e-05,3.19381]
[1776418250210,43.73,76140.73,0.01,0.01617,1e-05,3.19381]
[1776418250240,43.73,76140.73,0.01,0.01617,1e-05,3.19435]
[1776418253418,43.74,76090.72,0.01,0.01561,1e-05,3.09646]
[1776418254419,43.74,76068.98,0.01,0.01537,1e-05,3.05453]
[1776418256436,43.74,76039.66,0.01,0.01504,1e-05,2.99739]
[1776418257437,43.74,75957.04,0.01,0.01415,1e-05,2.84152]
[1776418257587,43.74,75957.04,0.01,0.01415,1e-05,2.84152]
[1776418257604,43.74,75957.04,0.01,0.01415,1e-05,2.84152]
[1776418258438,43.74,75940.42,0.01,0.01398,1e-05,2.81094]
[1776418260440,43.74,75954.28,0.01,0.01412,1e-05,2.83618]
[1776418261598,43.74,75953.01,0.01,0.01411,1e-05,2.83373]
[1776418261600,43.74,75953.01,0.01,0.01411,1e-05,2.83373]
[1776418261837,43.74,75953.01,0.01,0.01411,1e-05,2.83373]
[1776418261922,43.74,75953.01,0.01,0.01411,1e-05,2.83361]
[1776418264089,43.74,75953.01,0.01,0.01411,1e-05,2.83352]
[1776418264201,43.74,75953.01,0.01,0.01411,1e-05,2.83352]
[1776418264303,43.74,75953.01,0.01,0.01411,1e-05,2.83345]
[1776418265268,43.74,75953.01,0.01,0.01411,1e-05,2.83345]
[1776418265375,43.74,75953.01,0.01,0.01411,1e-05,2.83341]
[1776418266455,43.74,75893.84,0.01,0.0135,1e-05,2.72626]
[1776418267457,43.74,75859.49,0.01,0.01316,1e-05,2.66567]
[1776418271463,43.74,75928.18,0.01,0.01385,1e-05,2.7887]
[1776418273483,43.74,75910.82,0.01,0.01368,1e-05,2.7573]
[1776418274466,43.74,75888.33,0.01,0.01345,1e-05,2.71712]
[1776418275016,43.74,75888.33,0.01,0.01345,1e-05,2.71712]
[1776418275467,43.74,75869.38,0.01,0.01326,1e-05,2.68369]
[1776418278470,43.74,75857.66,0.01,0.01315,1e-05,2.66355]
[1776418280473,43.74,75846.95,0.01,0.01305,1e-05,2.64524]
[1776418284481,43.74,75873.45,0.01,0.01331,1e-05,2.69254]
[1776418286484,43.75,75858.46,0.01,0.01317,1e-05,2.66645]
[1776418287485,43.75,75869.27,0.01,0.01327,1e-05,2.68561]
[1776418288486,43.75,75880.75,0.01,0.01339,1e-05,2.70602]
[1776418289487,43.75,75869.15,0.01,0.01327,1e-05,2.68565]
[1776418292490,43.75,75882.42,0.01,0.0134,1e-05,2.70805]
[1776418293491,43.75,75871.06,0.01,0.01329,1e-05,2.68808]
[1776418296141,43.75,75874.75,0.01,0.01333,1e-05,2.69487]
[1776418296494,43.75,75875.91,0.01,0.01334,1e-05,2.69704]
[1776418301498,43.75,75872.48,0.01,0.01331,1e-05,2.69166]
[1776418303294,43.75,75871.58,0.01,0.0133,1e-05,2.69021]
[1776418304501,43.76,75884.03,0.01,0.01343,1e-05,2.71335]
[1776418305502,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418306478,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418306539,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418306546,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418306581,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418306680,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418307016,43.76,75901.27,0.01,0.0136,1e-05,2.74417]
[1776418307505,43.76,75906.95,0.01,0.01366,1e-05,2.75444]
[1776418308506,43.76,75928.69,0.01,0.01388,1e-05,2.79373]
[1776418309507,43.76,75914.35,0.01,0.01374,1e-05,2.76774]
[1776418312422,43.76,75912.68,0.01,0.01372,1e-05,2.76475]
[1776418312510,43.76,75909.16,0.01,0.01368,1e-05,2.75843]
[1776418313247,43.76,75909.16,0.01,0.01368,1e-05,2.75843]
[1776418313383,43.76,75909.16,0.01,0.01369,1e-05,2.7585]
[1776418314157,43.76,75909.16,0.01,0.01369,1e-05,2.7585]
[1776418314332,43.76,75909.16,0.01,0.01369,1e-05,2.7585]
[1776418314348,43.76,75909.16,0.01,0.01369,1e-05,2.7585]
[1776418314631,43.76,75909.16,0.01,0.01369,1e-05,2.7585]
[1776418315516,43.76,75890.27,0.01,0.0135,1e-05,2.72481]
[1776418316517,43.76,75904.41,0.01,0.01364,1e-05,2.75013]
[1776418318519,43.76,75893.96,0.01,0.01353,1e-05,2.73153]
[1776418319876,43.76,75896.64,0.01,0.01356,1e-05,2.73637]
[1776418320521,43.76,75899.45,0.01,0.01359,1e-05,2.74146]
[1776418323527,43.76,75881.74,0.01,0.01341,1e-05,2.71007]
[1776418324528,43.76,75855.25,0.01,0.01315,1e-05,2.66352]
[1776418328534,43.76,75880.9,0.01,0.01341,1e-05,2.70937]
[1776418333866,43.76,75883.22,0.01,0.01343,1e-05,2.71385]
[1776418334540,43.76,75874.97,0.01,0.01335,1e-05,2.69944]
[1776418335276,43.76,75874.97,0.01,0.01335,1e-05,2.69944]
[1776418335356,43.76,75874.97,0.01,0.01335,1e-05,2.69962]
[1776418336542,43.76,75849.21,0.01,0.0131,1e-05,2.65452]
[1776418336991,43.76,75849.21,0.01,0.0131,1e-05,2.65452]
[1776418342548,43.77,75855.3,0.01,0.01317,1e-05,2.66626]
[1776418347553,43.77,75841.69,0.01,0.01304,1e-05,2.64339]
[1776418349405,43.77,75837.09,0.01,0.013,1e-05,2.63561]
[1776418349510,43.77,75837.09,0.01,0.013,1e-05,2.63561]
[1776418349555,43.77,75837.22,0.01,0.013,1e-05,2.63606]
[1776418350556,43.77,75817.53,0.01,0.01281,1e-05,2.60231]
[1776418353305,43.77,75813.55,0.01,0.01277,1e-05,2.59466]
[1776418353307,43.77,75813.55,0.01,0.01277,1e-05,2.59466]
[1776418353559,43.78,75808.69,0.01,0.01272,1e-05,2.58664]
[1776418358564,43.78,75801.82,0.01,0.01267,1e-05,2.57646]
[1776418362856,43.79,75804.83,0.01,0.0127,1e-05,2.58286]
[1776418363509,43.79,75804.83,0.01,0.01271,1e-05,2.58317]
[1776418367039,43.79,75802.55,0.01,0.01269,1e-05,2.58024]
[1776418367209,43.79,75802.55,0.01,0.01269,1e-05,2.58024]
[1776418367573,43.79,75798.56,0.01,0.01265,1e-05,2.57343]
[1776418369912,43.79,75797.72,0.01,0.01265,1e-05,2.57308]
[1776418370562,43.79,75797.72,0.01,0.01265,1e-05,2.57355]
[1776418371567,43.8,75748.22,0.01,0.01219,1e-05,2.49072]
[1776418373580,43.8,75760.35,0.01,0.01231,1e-05,2.51179]
[1776418377512,43.8,75759.8,0.01,0.01231,1e-05,2.51216]
[1776418377551,43.8,75759.8,0.01,0.01231,1e-05,2.51258]
[1776418378651,43.81,75757.29,0.01,0.01229,1e-05,2.50882]
[1776418378653,43.81,75757.29,0.01,0.01229,1e-05,2.50882]
[1776418379594,43.81,75754.58,0.01,0.01227,1e-05,2.50474]
[1776418379629,43.81,75754.58,0.01,0.01227,1e-05,2.50474]
[1776418380595,43.81,75754.08,0.01,0.01227,1e-05,2.50434]
[1776418381019,43.81,75754.08,0.01,0.01227,1e-05,2.50434]
[1776418382597,43.81,75731.66,0.01,0.01207,1e-05,2.46812]
[1776418382968,43.81,75731.66,0.01,0.01207,1e-05,2.46812]
[1776418383072,43.81,75731.66,0.01,0.01207,1e-05,2.46812]
[1776418385607,43.82,75707.61,0.01,0.01186,1e-05,2.43033]
[1776418386608,43.84,75691.06,0.01,0.01174,1e-05,2.40942]
[1776418388816,43.88,75699.63,0.01,0.01189,1e-05,2.43475]
[1776418388819,43.88,75699.63,0.01,0.01189,1e-05,2.43475]
[1776418389611,43.88,75727.18,0.01,0.01214,1e-05,2.48041]
[1776418389848,43.88,75727.18,0.01,0.01214,1e-05,2.48041]
[1776418389949,43.88,75727.18,0.01,0.01214,1e-05,2.48085]
[1776418391613,43.88,75745.05,0.01,0.01231,1e-05,2.51093]
[1776418393205,43.88,75748.22,0.01,0.01234,1e-05,2.51664]
[1776418393284,43.89,75748.22,0.01,0.01234,1e-05,2.51704]
[1776418395535,43.89,75755.16,0.01,0.01241,1e-05,2.52905]
[1776418395560,43.89,75755.16,0.01,0.01241,1e-05,2.52939]
[1776418396618,43.89,75774.05,0.01,0.01259,1e-05,2.56159]
[1776418399621,43.89,75761.36,0.01,0.01248,1e-05,2.54124]
[1776418401623,43.89,75781.99,0.01,0.01267,1e-05,2.57681]
[1776418404501,43.9,75773.32,0.01,0.0126,1e-05,2.56276]
[1776418405629,43.9,75748.64,0.01,0.01237,1e-05,2.52196]
[1776418406630,43.9,75730.45,0.01,0.0122,1e-05,2.49211]
[1776418408620,43.9,75737.64,0.01,0.01227,1e-05,2.50449]
[1776418408632,43.9,75750.9,0.01,0.0124,1e-05,2.52702]
[1776418411502,43.91,75752.16,0.01,0.01241,1e-05,2.52988]
[1776418411573,43.91,75752.16,0.01,0.01241,1e-05,2.52988]
[1776418411619,43.91,75752.16,0.01,0.01241,1e-05,2.52851]
[1776418413644,43.91,75715.88,0.01,0.01208,1e-05,2.46953]
[1776418414645,43.91,75700.33,0.01,0.01194,1e-05,2.44458]
[1776418416558,43.91,75700.33,0.01,0.01194,1e-05,2.44458]
[1776418416636,43.92,75700.33,0.01,0.01195,1e-05,2.44562]
[1776418420651,43.94,75711.94,0.01,0.01209,1e-05,2.47135]
[1776418422653,43.94,75730.31,0.01,0.01226,1e-05,2.5026]
[1776418424655,43.95,75740.53,0.01,0.01236,1e-05,2.52044]
[1776418425656,43.95,75727.17,0.01,0.01224,1e-05,2.49863]
[1776418426657,43.95,75712.25,0.01,0.01211,1e-05,2.47444]
[1776418427784,43.95,75707.26,0.01,0.01207,1e-05,2.46671]
[1776418428659,43.97,75707.32,0.01,0.01209,1e-05,2.47161]
[1776418429660,43.97,75693.75,0.01,0.01197,1e-05,2.44987]
[1776418431047,43.97,75687.7,0.01,0.01192,1e-05,2.44052]
[1776418431052,43.97,75687.7,0.01,0.01192,1e-05,2.44052]
[1776418431055,43.97,75687.7,0.01,0.01192,1e-05,2.44052]
[1776418431662,43.97,75696.62,0.01,0.012,1e-05,2.45559]
[1776418431719,43.97,75696.62,0.01,0.012,1e-05,2.45559]
[1776418431725,43.97,75696.62,0.01,0.012,1e-05,2.45559]
[1776418431886,43.97,75696.62,0.01,0.012,1e-05,2.45559]
[1776418435666,43.98,75707.79,0.01,0.01212,1e-05,2.47584]
[1776418438669,43.98,75696.25,0.01,0.01202,1e-05,2.45834]
[1776418439670,43.98,75684.88,0.01,0.01192,1e-05,2.44031]
[1776418440040,43.98,75684.88,0.01,0.01192,1e-05,2.44031]
[1776418440671,43.99,75680.04,0.01,0.01188,1e-05,2.43296]
[1776418445676,44.0,75671.27,0.01,0.01182,1e-05,2.42142]
[1776418445752,44.0,75671.27,0.01,0.01182,1e-05,2.42142]
[1776418446096,44.0,75671.27,0.01,0.01182,1e-05,2.42142]
[1776418446198,44.0,75671.27,0.01,0.01182,1e-05,2.42142]
[1776418447678,44.0,75653.73,0.01,0.01167,1e-05,2.39435]
[1776418448679,44.0,75641.17,0.01,0.01156,1e-05,2.37492]
[1776418450240,44.0,75633.62,0.01,0.0115,1e-05,2.36355]
[1776418450243,44.0,75633.62,0.01,0.0115,1e-05,2.36355]
[1776418450681,44.01,75631.47,0.01,0.01148,1e-05,2.3608]
[1776418452687,44.01,75621.04,0.01,0.0114,1e-05,2.34564]
[1776418456691,44.02,75635.06,0.01,0.01154,1e-05,2.37045]
[1776418459694,44.03,75655.3,0.01,0.01173,1e-05,2.40461]
[1776418459764,44.03,75655.3,0.01,0.01173,1e-05,2.40461]
[1776418460695,44.03,75661.27,0.01,0.01178,1e-05,2.41477]
[1776418461696,44.03,75673.33,0.01,0.01189,1e-05,2.43481]
[1776418462697,44.03,75690.57,0.01,0.01205,1e-05,2.46341]
[1776418463282,44.03,75690.57,0.01,0.01205,1e-05,2.46341]
[1776418463285,44.03,75690.57,0.01,0.01205,1e-05,2.46341]
[1776418463698,44.03,75682.08,0.01,0.01198,1e-05,2.45004]
[1776418464699,44.04,75668.99,0.01,0.01186,1e-05,2.42929]
[1776418465700,44.04,75682.97,0.01,0.01199,1e-05,2.45252]
[1776418467361,44.04,75689.14,0.01,0.01205,1e-05,2.4631]
[1776418467702,44.04,75688.97,0.01,0.01205,1e-05,2.46329]
[1776418472707,44.05,75690.85,0.01,0.01207,1e-05,2.46742]
[1776418477712,44.06,75699.35,0.01,0.01216,1e-05,2.48366]
[1776418480715,44.06,75712.35,0.01,0.01229,1e-05,2.50643]
[1776418481746,44.06,75712.35,0.01,0.01229,1e-05,2.50643]
[1776418482039,44.06,75718.05,0.01,0.01234,1e-05,2.51631]
[1776418482087,44.06,75718.05,0.01,0.01234,1e-05,2.51631]
[1776418482426,44.06,75718.05,0.01,0.01234,1e-05,2.51631]
[1776418483723,44.07,75748.55,0.01,0.01263,1e-05,2.5682]
[1776418484648,44.07,75748.55,0.01,0.01263,1e-05,2.5682]
[1776418484686,44.07,75748.55,0.01,0.01264,1e-05,2.56851]
[1776418486726,44.07,75738.15,0.01,0.01254,1e-05,2.55163]
[1776418486990,44.07,75738.15,0.01,0.01254,1e-05,2.55163]
[1776418491736,44.07,75715.98,0.01,0.01235,1e-05,2.51636]
[1776418496741,44.08,75712.92,0.01,0.01233,1e-05,2.51324]
[1776418501746,44.09,75715.99,0.01,0.01237,1e-05,2.52026]
[1776418505750,44.09,75734.48,0.01,0.01255,1e-05,2.55264]
[1776418510755,44.1,75732.32,0.01,0.01254,1e-05,2.55069]
[1776418515760,44.1,75732.34,0.01,0.01255,1e-05,2.55236]
[1776418520764,44.11,75735.87,0.01,0.01259,1e-05,2.55992]
[1776418524768,44.11,75724.44,0.01,0.01249,1e-05,2.542]
[1776418525651,44.11,75724.44,0.01,0.01249,1e-05,2.542]
[1776418525749,44.11,75724.44,0.01,0.01249,1e-05,2.542]
[1776418526066,44.11,75724.44,0.01,0.01249,1e-05,2.542]
[1776418526503,44.11,75724.44,0.01,0.01249,1e-05,2.542]
[1776418526742,44.12,75724.44,0.01,0.01249,1e-05,2.54236]
[1776418529783,44.12,75709.89,0.01,0.01236,1e-05,2.51948]
[1776418530692,44.12,75709.89,0.01,0.01236,1e-05,2.51948]
[1776418530694,44.12,75709.89,0.01,0.01236,1e-05,2.51948]
[1776418530788,44.12,75705.39,0.01,0.01233,1e-05,2.51239]
[1776418531789,44.12,75692.99,0.01,0.01221,1e-05,2.49092]
[1776418534632,44.13,75690.75,0.01,0.01219,1e-05,2.48811]
[1776418534667,44.13,75690.75,0.01,0.01219,1e-05,2.48811]
[1776418536800,44.13,75649.16,0.01,0.01182,1e-05,2.42171]
[1776418537772,44.13,75649.16,0.01,0.01182,1e-05,2.42171]
[1776418538589,44.13,75649.16,0.01,0.01183,1e-05,2.42227]
[1776418538626,44.13,75649.16,0.01,0.01183,1e-05,2.42227]
[1776418543810,44.14,75650.22,0.01,0.01186,1e-05,2.42722]
[1776418544487,44.14,75650.22,0.01,0.01186,1e-05,2.42722]
[1776418544811,44.15,75648.61,0.01,0.01184,1e-05,2.42516]
[1776418549816,44.16,75642.39,0.01,0.0118,1e-05,2.41779]
[1776418554821,44.16,75644.03,0.01,0.01183,1e-05,2.42312]
[1776418559825,44.17,75650.08,0.01,0.0119,1e-05,2.43555]
[1776418563829,44.18,75637.32,0.01,0.0118,1e-05,2.41651]
[1776418568835,44.19,75631.97,0.01,0.01177,1e-05,2.41111]
[1776418569836,44.19,75620.71,0.01,0.01167,1e-05,2.39367]
[1776418573123,44.2,75614.01,0.01,0.01162,1e-05,2.38416]
[1776418573279,44.2,75614.01,0.01,0.01162,1e-05,2.38416]
[1776418573843,44.2,75601.38,0.01,0.01152,1e-05,2.36537]
[1776418574844,44.2,75587.23,0.01,0.0114,1e-05,2.34373]
[1776418577847,44.21,75599.69,0.01,0.01152,1e-05,2.36528]
[1776418579922,44.21,75595.35,0.01,0.01149,1e-05,2.35968]
[1776418580850,44.22,75597.0,0.01,0.0115,1e-05,2.36291]
[1776418581871,44.22,75597.0,0.01,0.0115,1e-05,2.36291]
[1776418582025,44.22,75597.0,0.01,0.0115,1e-05,2.36291]
[1776418582489,44.22,75597.0,0.01,0.0115,1e-05,2.36291]
[1776418582581,44.22,75597.0,0.01,0.01151,1e-05,2.36354]
[1776418583853,44.22,75576.71,0.01,0.01134,1e-05,2.33298]
[1776418584854,44.23,75562.33,0.01,0.01122,1e-05,2.31128]
[1776418585480,44.23,75562.33,0.01,0.01122,1e-05,2.31128]
[1776418585485,44.23,75562.33,0.01,0.01122,1e-05,2.31128]
[1776418585519,44.23,75562.33,0.01,0.01122,1e-05,2.31128]
[1776418590671,44.24,75555.38,0.01,0.01118,1e-05,2.30408]
[1776418590705,44.24,75555.38,0.01,0.01119,1e-05,2.30479]
[1776418594332,44.25,75553.94,0.01,0.01118,1e-05,2.30342]
[1776418594500,44.25,75553.94,0.01,0.01118,1e-05,2.30342]
[1776418594519,44.25,75553.94,0.01,0.01118,1e-05,2.30413]
[1776418595880,44.25,75539.03,0.01,0.01106,1e-05,2.2819]
[1776418597787,44.26,75532.15,0.01,0.01101,1e-05,2.27212]
[1776418598354,44.26,75529.38,0.01,0.01099,1e-05,2.26865]
[1776418598385,44.26,75529.38,0.01,0.01099,1e-05,2.26942]
[1776418603888,44.28,75535.06,0.01,0.01106,1e-05,2.28192]
[1776418607894,44.29,75547.57,0.01,0.01118,1e-05,2.30417]
[1776418608895,44.29,75558.47,0.01,0.01128,1e-05,2.32175]
[1776418611898,44.3,75578.32,0.01,0.01146,1e-05,2.35475]
[1776418616694,44.31,75577.38,0.01,0.01147,1e-05,2.35579]
[1776418616795,44.31,75577.38,0.01,0.01147,1e-05,2.35643]
[1776418617338,44.31,75577.38,0.01,0.01147,1e-05,2.35643]
[1776418617439,44.31,75577.38,0.01,0.01148,1e-05,2.35712]
[1776418618905,44.31,75546.97,0.01,0.01122,1e-05,2.31036]
[1776418619878,44.31,75546.97,0.01,0.01122,1e-05,2.31036]
[1776418625912,44.33,75536.87,0.01,0.01116,1e-05,2.29964]
[1776418630920,44.34,75554.57,0.01,0.01133,1e-05,2.33053]
[1776418635925,44.36,75547.15,0.01,0.01129,1e-05,2.32229]
[1776418640930,44.37,75549.13,0.01,0.01132,1e-05,2.32877]
[1776418641435,44.37,75549.13,0.01,0.01132,1e-05,2.32877]
[1776418641540,44.37,75549.13,0.01,0.01132,1e-05,2.32877]
[1776418641931,44.37,75564.66,0.01,0.01146,1e-05,2.35365]
[1776418642932,44.37,75582.5,0.01,0.01161,1e-05,2.38178]
[1776418643933,44.37,75602.03,0.01,0.01178,1e-05,2.41289]
[1776418645687,44.37,75603.09,0.01,0.0118,1e-05,2.41498]
[1776418645694,44.37,75603.09,0.01,0.0118,1e-05,2.41498]
[1776418645814,44.37,75603.09,0.01,0.0118,1e-05,2.41498]
[1776418645815,44.37,75603.09,0.01,0.0118,1e-05,2.41498]
[1776418645831,44.37,75603.09,0.01,0.0118,1e-05,2.41537]
[1776418649139,44.38,75606.07,0.01,0.01183,1e-05,2.42169]
[1776418649749,44.38,75606.07,0.01,0.01184,1e-05,2.42221]
[1776418652556,44.38,75613.7,0.01,0.0119,1e-05,2.43415]
[1776418652942,44.38,75613.71,0.01,0.01191,1e-05,2.43466]
[1776418653125,44.38,75613.71,0.01,0.01191,1e-05,2.43466]
[1776418653943,44.39,75614.27,0.01,0.01191,1e-05,2.43606]
[1776418659819,44.4,75610.26,0.01,0.0119,1e-05,2.4326]
[1776418662952,44.4,75624.07,0.01,0.01203,1e-05,2.45636]
[1776418667957,44.41,75628.92,0.01,0.01208,1e-05,2.46647]
[1776418672962,44.42,75627.06,0.01,0.01208,1e-05,2.46572]
[1776418677967,44.43,75625.76,0.01,0.01208,1e-05,2.46582]
[1776418683899,44.43,75623.91,0.01,0.01208,1e-05,2.46548]
[1776418685860,44.44,75626.45,0.01,0.0121,1e-05,2.47005]
[1776418686976,44.44,75640.13,0.01,0.01223,1e-05,2.49322]
[1776418688905,44.44,75640.13,0.01,0.01223,1e-05,2.49362]
[1776418693969,44.45,75626.92,0.01,0.01213,1e-05,2.47449]
[1776418698989,44.46,75622.39,0.01,0.0121,1e-05,2.46925]
[1776418703996,44.46,75619.2,0.01,0.01208,1e-05,2.46623]
[1776418709001,44.47,75621.39,0.01,0.01212,1e-05,2.47196]
[1776418714007,44.48,75619.39,0.01,0.0121,1e-05,2.46944]
[1776418719014,44.49,75619.3,0.01,0.01211,1e-05,2.47146]
[1776418724020,44.49,75625.55,0.01,0.01218,1e-05,2.48373]
[1776418729025,44.5,75631.77,0.01,0.01225,1e-05,2.49588]
[1776418734031,44.51,75637.13,0.01,0.01231,1e-05,2.50655]
[1776418739036,44.51,75643.25,0.01,0.01238,1e-05,2.51847]
[1776418740705,44.51,75647.02,0.01,0.01241,1e-05,2.52505]
[1776418740817,44.51,75647.02,0.01,0.01241,1e-05,2.52505]
[1776418740869,44.52,75647.02,0.01,0.01241,1e-05,2.52538]
[1776418744041,44.52,75658.64,0.01,0.01253,1e-05,2.54561]
[1776418744069,44.52,75658.64,0.01,0.01253,1e-05,2.54561]
[1776418745042,44.52,75657.89,0.01,0.01252,1e-05,2.54468]
[1776418746043,44.52,75641.78,0.01,0.01238,1e-05,2.5183]
[1776418747117,44.52,75638.02,0.01,0.01234,1e-05,2.51247]
[1776418747247,44.52,75638.02,0.01,0.01234,1e-05,2.51247]
[1776418748045,44.52,75638.64,0.01,0.01235,1e-05,2.51385]
[1776418750047,44.53,75651.06,0.01,0.01247,1e-05,2.53505]
[1776418752501,44.53,75649.76,0.01,0.01246,1e-05,2.53354]
[1776418752555,44.53,75649.76,0.01,0.01246,1e-05,2.53387]
[1776418758055,44.53,75654.55,0.01,0.01252,1e-05,2.54341]
[1776418763060,44.54,75661.79,0.01,0.01259,1e-05,2.55696]
[1776418768065,44.54,75656.11,0.01,0.01255,1e-05,2.549]
[1776418773070,44.55,75639.52,0.01,0.0124,1e-05,2.52161]
[1776418777309,44.55,75637.82,0.01,0.01239,1e-05,2.51984]
[1776418777312,44.55,75637.82,0.01,0.01239,1e-05,2.51984]
[1776418777346,44.55,75637.82,0.01,0.01239,1e-05,2.51984]
[1776418778074,44.56,75629.72,0.01,0.01232,1e-05,2.5072]
[1776418779075,44.56,75616.26,0.01,0.0122,1e-05,2.48554]
[1776418780658,44.56,75611.2,0.01,0.01215,1e-05,2.4777]
[1776418780673,44.56,75611.2,0.01,0.01215,1e-05,2.47811]
[1776418785086,44.57,75600.56,0.01,0.01207,1e-05,2.4625]
[1776418787088,44.57,75583.45,0.01,0.01192,1e-05,2.43585]
[1776418789090,44.57,75595.61,0.01,0.01203,1e-05,2.45635]
[1776418793486,44.58,75594.85,0.01,0.01204,1e-05,2.45687]
[1776418794095,44.58,75596.89,0.01,0.01206,1e-05,2.46061]
[1776418797645,44.58,75599.92,0.01,0.01209,1e-05,2.46683]
[1776418797705,44.58,75599.92,0.01,0.01209,1e-05,2.46683]
[1776418797816,44.58,75599.92,0.01,0.01209,1e-05,2.46683]
[1776418799100,44.59,75631.58,0.01,0.01239,1e-05,2.51939]
[1776418800101,44.59,75652.79,0.01,0.01258,1e-05,2.55485]
[1776418800375,44.59,75652.79,0.01,0.01258,1e-05,2.55485]
[1776418800834,44.59,75652.79,0.01,0.01258,1e-05,2.55514]
[1776418801887,44.59,75652.79,0.01,0.01258,1e-05,2.55514]
[1776418801990,44.59,75652.79,0.01,0.01259,1e-05,2.55544]
[1776418802159,44.59,75652.79,0.01,0.01259,1e-05,2.55544]
[1776418802161,44.59,75652.79,0.01,0.01259,1e-05,2.55544]
[1776418803104,44.59,75645.66,0.01,0.01252,1e-05,2.54386]
[1776418808109,44.6,75643.46,0.01,0.01251,1e-05,2.54173]
[1776418813114,44.6,75642.31,0.01,0.01251,1e-05,2.54134]
[1776418815116,44.6,75631.36,0.01,0.01241,1e-05,2.52384]
[1776418816426,44.6,75628.36,0.01,0.01238,1e-05,2.51924]
[1776418817119,44.61,75628.87,0.01,0.01239,1e-05,2.52042]
[1776418818120,44.61,75666.32,0.01,0.01274,1e-05,2.58302]
[1776418819654,44.61,75666.74,0.01,0.01275,1e-05,2.58396]
[1776418820122,44.61,75662.55,0.01,0.01271,1e-05,2.57717]
[1776418825127,44.61,75661.06,0.01,0.0127,1e-05,2.57591]
[1776418830131,44.62,75663.0,0.01,0.01273,1e-05,2.58037]
[1776418832133,44.62,75674.88,0.01,0.01283,1e-05,2.5994]
[1776418837137,44.62,75685.66,0.01,0.01294,1e-05,2.61866]
[1776418843069,44.62,75694.2,0.01,0.01303,1e-05,2.63414]
[1776418848104,44.63,75697.88,0.01,0.01307,1e-05,2.64114]
[1776418853140,44.63,75699.72,0.01,0.01309,1e-05,2.64495]
[1776418858160,44.63,75705.81,0.01,0.01315,1e-05,2.65599]
[1776418861163,44.63,75715.99,0.01,0.01325,1e-05,2.67379]
[1776418866168,44.63,75715.04,0.01,0.01324,1e-05,2.67253]
[1776418871173,44.63,75718.89,0.01,0.01328,1e-05,2.67958]
[1776418876178,44.64,75727.3,0.01,0.01337,1e-05,2.6944]
[1776418881183,44.64,75728.7,0.01,0.01338,1e-05,2.69704]
[1776418886188,44.64,75729.92,0.01,0.01339,1e-05,2.69936]
[1776418891193,44.64,75738.02,0.01,0.01347,1e-05,2.71216]
[1776418894986,44.64,75744.71,0.01,0.01353,1e-05,2.72385]
[1776418895058,44.64,75744.71,0.01,0.01353,1e-05,2.72383]
[1776418897199,44.64,75757.52,0.01,0.01366,1e-05,2.74627]
[1776418901203,44.64,75768.14,0.01,0.01377,1e-05,2.76481]
[1776418906208,44.63,75769.2,0.01,0.01377,1e-05,2.7663]
[1776418911213,44.63,75765.25,0.01,0.01373,1e-05,2.75899]
[1776418916218,44.63,75775.51,0.01,0.01383,1e-05,2.77676]
[1776418921176,44.63,75776.94,0.01,0.01384,1e-05,2.77891]
[1776418924007,44.63,75788.86,0.01,0.01396,1e-05,2.79982]
[1776418926228,44.63,75770.26,0.01,0.01377,1e-05,2.76637]
[1776418929231,44.63,75752.88,0.01,0.0136,1e-05,2.73555]
[1776418931233,44.63,75739.1,0.01,0.01346,1e-05,2.7114]
[1776418934236,44.63,75728.67,0.01,0.01336,1e-05,2.69336]
[1776418939241,44.63,75726.21,0.01,0.01334,1e-05,2.68934]
[1776418943245,44.63,75736.8,0.01,0.01344,1e-05,2.70788]
[1776418948250,44.63,75736.41,0.01,0.01344,1e-05,2.70733]
[1776418953255,44.63,75729.25,0.01,0.01336,1e-05,2.6936]
[1776418958260,44.63,75727.85,0.01,0.01335,1e-05,2.69142]
[1776418963265,44.63,75726.83,0.01,0.01334,1e-05,2.68991]
[1776418967269,44.63,75710.01,0.01,0.01318,1e-05,2.66113]
[1776418973287,44.64,75715.41,0.01,0.01324,1e-05,2.67092]
[1776418978292,44.64,75712.38,0.01,0.01321,1e-05,2.66617]
[1776418983297,44.64,75704.8,0.01,0.01314,1e-05,2.65362]
[1776418988302,44.64,75701.93,0.01,0.01312,1e-05,2.6493]
[1776418993307,44.64,75708.49,0.01,0.01318,1e-05,2.66112]
[1776418998312,44.64,75706.33,0.01,0.01316,1e-05,2.65792]
[1776419003317,44.65,75709.73,0.01,0.0132,1e-05,2.66428]
[1776419009323,44.65,75695.64,0.01,0.01307,1e-05,2.64075]
[1776419015291,44.65,75701.89,0.01,0.01313,1e-05,2.65083]
[1776419019319,44.65,75691.45,0.01,0.01303,1e-05,2.63356]
[1776419024342,44.66,75682.47,0.01,0.01295,1e-05,2.61903]
[1776419029347,44.66,75680.75,0.01,0.01294,1e-05,2.61698]
[1776419031349,44.66,75663.68,0.01,0.01278,1e-05,2.58854]
[1776419036354,44.66,75659.56,0.01,0.01275,1e-05,2.58276]
[1776419040052,44.67,75660.78,0.01,0.01276,1e-05,2.58549]
[1776419040374,44.67,75660.78,0.01,0.01276,1e-05,2.58571]
[1776419041358,44.67,75662.26,0.01,0.01278,1e-05,2.58842]
[1776419042359,44.67,75688.37,0.01,0.01303,1e-05,2.6328]
[1776419043240,44.67,75688.37,0.01,0.01303,1e-05,2.6328]
[1776419043316,44.67,75688.37,0.01,0.01303,1e-05,2.63291]
[1776419044361,44.67,75706.42,0.01,0.0132,1e-05,2.66393]
[1776419048305,44.67,75709.25,0.01,0.01323,1e-05,2.66906]
[1776419048365,44.67,75710.03,0.01,0.01324,1e-05,2.67048]
[1776419049366,44.67,75724.34,0.01,0.01338,1e-05,2.6953]
[1776419051368,44.67,75737.13,0.01,0.0135,1e-05,2.71761]
[1776419051428,44.67,75737.13,0.01,0.0135,1e-05,2.71761]
[1776419051430,44.67,75737.13,0.01,0.0135,1e-05,2.71761]
[1776419052369,44.67,75740.64,0.01,0.01354,1e-05,2.72374]
[1776419057374,44.67,75745.94,0.01,0.01359,1e-05,2.73303]
[1776419059376,44.67,75758.19,0.01,0.01371,1e-05,2.7545]
[1776419061971,44.67,75759.13,0.01,0.01372,1e-05,2.75603]
[1776419062001,44.67,75759.13,0.01,0.01372,1e-05,2.75597]
[1776419067384,44.67,75752.31,0.01,0.01365,1e-05,2.74369]
[1776419071411,44.67,75737.98,0.01,0.0135,1e-05,2.71699]
[1776419075415,44.67,75723.27,0.01,0.01336,1e-05,2.69147]
[1776419080420,44.67,75720.06,0.01,0.01333,1e-05,2.68618]
[1776419085425,44.67,75719.37,0.01,0.01332,1e-05,2.68527]
[1776419089675,44.67,75724.41,0.01,0.01337,1e-05,2.69419]
[1776419089823,44.67,75724.41,0.01,0.01337,1e-05,2.69419]
[1776419089917,44.67,75724.41,0.01,0.01337,1e-05,2.69419]
[1776419091431,44.67,75741.78,0.01,0.01354,1e-05,2.72453]
[1776419093050,44.67,75751.69,0.01,0.01364,1e-05,2.74189]
[1776419093932,44.67,75757.51,0.01,0.0137,1e-05,2.75208]
[1776419094434,44.67,75758.42,0.01,0.01371,1e-05,2.75363]
[1776419099439,44.67,75749.94,0.01,0.01362,1e-05,2.73849]
[1776419101105,44.67,75752.79,0.01,0.01365,1e-05,2.74346]
[1776419101441,44.67,75755.26,0.01,0.01367,1e-05,2.74777]
[1776419106446,44.67,75758.93,0.01,0.01371,1e-05,2.75393]
[1776419111451,44.67,75759.51,0.01,0.01371,1e-05,2.75466]
[1776419116456,44.67,75751.77,0.01,0.01363,1e-05,2.74079]
[1776419120460,44.67,75739.14,0.01,0.01351,1e-05,2.71855]
[1776419125465,44.67,75726.07,0.01,0.01338,1e-05,2.69585]
[1776419130470,44.67,75733.26,0.01,0.01345,1e-05,2.70844]
[1776419135475,44.67,75734.41,0.01,0.01346,1e-05,2.70913]
[1776419140480,44.67,75737.66,0.01,0.01349,1e-05,2.71495]
[1776419144484,44.67,75726.24,0.01,0.01338,1e-05,2.69611]
[1776419149490,44.67,75720.06,0.01,0.01332,1e-05,2.68566]
[1776419154496,44.67,75715.23,0.01,0.01328,1e-05,2.67759]
[1776419159501,44.67,75712.96,0.01,0.01326,1e-05,2.67404]
[1776419164506,44.68,75698.62,0.01,0.01312,1e-05,2.64983]
[1776419170424,44.68,75694.44,0.01,0.01309,1e-05,2.64345]
[1776419175459,44.68,75685.7,0.01,0.01301,1e-05,2.62923]
[1776419180493,44.68,75683.89,0.01,0.013,1e-05,2.62691]
[1776419185529,44.69,75685.37,0.01,0.01301,1e-05,2.63015]
[1776419188533,44.69,75674.5,0.01,0.01291,1e-05,2.61218]
[1776419193538,44.69,75672.85,0.01,0.0129,1e-05,2.6089]
[1776419198543,44.69,75671.7,0.01,0.01289,1e-05,2.60789]
[1776419203548,44.7,75671.63,0.01,0.01289,1e-05,2.60869]
[1776419207552,44.7,75683.67,0.01,0.01301,1e-05,2.6298]
[1776419212557,44.7,75683.04,0.01,0.01301,1e-05,2.62952]
[1776419217562,44.7,75685.47,0.01,0.01304,1e-05,2.63438]
[1776419222567,44.71,75680.82,0.01,0.013,1e-05,2.62718]
[1776419227573,44.71,75682.91,0.01,0.01302,1e-05,2.63146]
[1776419232583,44.71,75684.12,0.01,0.01304,1e-05,2.63423]
[1776419232794,44.71,75684.12,0.01,0.01304,1e-05,2.63423]
[1776419232837,44.71,75684.12,0.01,0.01304,1e-05,2.63423]
[1776419232876,44.71,75684.12,0.01,0.01304,1e-05,2.63423]
[1776419234585,44.71,75698.8,0.01,0.01318,1e-05,2.65959]
[1776419235586,44.71,75717.05,0.01,0.01336,1e-05,2.69113]
[1776419240591,44.71,75732.89,0.01,0.01351,1e-05,2.71882]
[1776419241592,44.71,75751.01,0.01,0.01369,1e-05,2.75058]
[1776419244168,44.71,75747.06,0.01,0.01365,1e-05,2.74352]
[1776419244432,44.71,75747.06,0.01,0.01365,1e-05,2.74352]
[1776419244505,44.71,75747.06,0.01,0.01365,1e-05,2.74348]
[1776419247064,44.71,75740.87,0.01,0.01359,1e-05,2.73255]
[1776419252603,44.71,75741.6,0.01,0.01359,1e-05,2.73221]
[1776419257608,44.71,75741.67,0.01,0.01358,1e-05,2.73096]
[1776419262613,44.7,75742.02,0.01,0.01357,1e-05,2.72838]
[1776419267618,44.69,75742.49,0.01,0.01356,1e-05,2.72604]
[1776419272623,44.68,75747.93,0.01,0.01359,1e-05,2.7324]
[1776419277628,44.66,75746.32,0.01,0.01356,1e-05,2.7264]
[1776419282633,44.65,75748.23,0.01,0.01356,1e-05,2.72659]
[1776419287638,44.64,75749.1,0.01,0.01355,1e-05,2.72497]
[1776419292027,44.58,75749.04,0.01,0.01344,1e-05,2.70607]
[1776419292097,44.58,75749.04,0.01,0.01344,1e-05,2.70607]
[1776419292200,44.58,75749.04,0.01,0.01344,1e-05,2.70607]
[1776419292297,44.58,75749.04,0.01,0.01344,1e-05,2.70607]
[1776419294645,44.56,75767.29,0.01,0.01359,1e-05,2.73237]
[1776419296647,44.56,75779.8,0.01,0.01371,1e-05,2.7544]
[1776419301652,44.56,75786.53,0.01,0.01378,1e-05,2.76602]
[1776419306365,44.56,75791.52,0.01,0.01383,1e-05,2.7746]
[1776419306466,44.56,75791.52,0.01,0.01382,1e-05,2.77451]
[1776419308659,44.56,75802.43,0.01,0.01393,1e-05,2.79378]
[1776419310902,44.56,75803.63,0.01,0.01394,1e-05,2.7957]
[1776419310928,44.56,75803.63,0.01,0.01394,1e-05,2.7957]
[1776419311662,44.56,75804.02,0.01,0.01394,1e-05,2.79482]
[1776419312663,44.56,75821.0,0.01,0.01411,1e-05,2.82519]
[1776419315312,44.56,75824.26,0.01,0.01414,1e-05,2.83008]
[1776419315666,44.55,75826.0,0.01,0.01415,1e-05,2.83242]
[1776419318171,44.55,75825.18,0.01,0.01414,1e-05,2.82933]
[1776419318280,44.55,75825.18,0.01,0.01414,1e-05,2.82933]
[1776419318459,44.55,75825.18,0.01,0.01414,1e-05,2.82933]
[1776419321532,44.54,75826.98,0.01,0.01414,1e-05,2.83035]
[1776419321548,44.54,75826.98,0.01,0.01414,1e-05,2.82967]
[1776419322674,44.54,75809.67,0.01,0.01396,1e-05,2.79784]
[1776419326678,44.53,75778.85,0.01,0.01363,1e-05,2.74052]
[1776419329848,44.52,75772.62,0.01,0.01356,1e-05,2.72829]
[1776419330682,44.52,75776.25,0.01,0.0136,1e-05,2.73405]
[1776419331683,44.52,75757.13,0.01,0.0134,1e-05,2.69935]
[1776419337689,44.51,75754.36,0.01,0.01335,1e-05,2.69117]
[1776419338533,44.51,75754.36,0.01,0.01335,1e-05,2.69117]
[1776419338634,44.51,75754.36,0.01,0.01335,1e-05,2.69062]
[1776419343694,44.47,75748.77,0.01,0.01323,1e-05,2.66882]
[1776419348701,44.46,75748.48,0.01,0.01321,1e-05,2.66581]
[1776419353706,44.45,75750.54,0.01,0.01321,1e-05,2.66685]
[1776419358711,44.44,75753.58,0.01,0.01323,1e-05,2.66957]
[1776419363717,44.43,75751.72,0.01,0.0132,1e-05,2.66382]
[1776419368722,44.42,75747.07,0.01,0.01314,1e-05,2.65335]
[1776419373727,44.42,75745.75,0.01,0.01311,1e-05,2.64728]
[1776419378451,44.41,75745.0,0.01,0.01309,1e-05,2.64415]
[1776419378454,44.41,75745.0,0.01,0.01309,1e-05,2.64415]
[1776419378529,44.41,75745.0,0.01,0.01309,1e-05,2.64415]
[1776419378626,44.41,75745.0,0.01,0.01309,1e-05,2.64415]
[1776419380437,44.41,75744.46,0.01,0.01308,1e-05,2.6423]
[1776419380734,44.41,75733.63,0.01,0.01297,1e-05,2.62331]
[1776419385739,44.4,75724.77,0.01,0.01287,1e-05,2.60616]
[1776419390744,44.39,75713.28,0.01,0.01275,1e-05,2.5848]
[1776419395749,44.39,75714.51,0.01,0.01276,1e-05,2.5851]
[1776419398319,44.38,75719.91,0.01,0.0128,1e-05,2.5935]
[1776419398334,44.38,75719.91,0.01,0.0128,1e-05,2.5935]
[1776419398446,44.38,75719.91,0.01,0.0128,1e-05,2.5935]
[1776419398542,44.38,75719.91,0.01,0.0128,1e-05,2.5935]
[1776419399081,44.38,75719.91,0.01,0.0128,1e-05,2.5935]
[1776419399760,44.38,75732.41,0.01,0.01292,1e-05,2.61399]
[1776419401762,44.38,75749.36,0.01,0.01307,1e-05,2.64213]
[1776419402653,44.38,75749.36,0.01,0.01307,1e-05,2.64213]
[1776419402842,44.38,75747.9,0.01,0.01306,1e-05,2.63917]
[1776419403764,44.38,75747.13,0.01,0.01305,1e-05,2.63741]
[1776419408372,44.37,75749.8,0.01,0.01307,1e-05,2.64125]
[1776419408430,44.37,75749.8,0.01,0.01307,1e-05,2.64141]
[1776419411777,44.37,75766.07,0.01,0.01323,1e-05,2.66992]
[1776419411935,44.37,75766.07,0.01,0.01323,1e-05,2.66992]
[1776419412103,44.37,75766.07,0.01,0.01323,1e-05,2.66992]
[1776419412778,44.37,75767.28,0.01,0.01324,1e-05,2.67213]
[1776419412988,44.37,75767.28,0.01,0.01324,1e-05,2.67213]
[1776419413779,44.38,75774.28,0.01,0.01331,1e-05,2.68439]
[1776419418784,44.37,75774.99,0.01,0.01332,1e-05,2.68552]
[1776419419785,44.37,75755.9,0.01,0.01313,1e-05,2.65174]
[1776419423293,44.37,75759.48,0.01,0.01316,1e-05,2.65701]
[1776419423477,44.37,75759.48,0.01,0.01316,1e-05,2.65701]
[1776419423484,44.37,75759.48,0.01,0.01316,1e-05,2.65701]
[1776419424027,44.37,75759.48,0.01,0.01316,1e-05,2.65701]
[1776419424791,44.37,75773.14,0.01,0.01329,1e-05,2.68003]
[1776419426793,44.37,75788.12,0.01,0.01343,1e-05,2.7058]
[1776419427203,44.37,75788.12,0.01,0.01343,1e-05,2.7058]
[1776419427207,44.37,75788.12,0.01,0.01343,1e-05,2.7058]
[1776419427797,44.36,75793.93,0.01,0.01349,1e-05,2.71558]
[1776419432802,44.36,75798.35,0.01,0.01351,1e-05,2.71936]
[1776419437807,44.35,75797.84,0.01,0.01349,1e-05,2.71637]
[1776419439614,44.35,75797.65,0.01,0.01349,1e-05,2.71561]
[1776419439809,44.35,75797.76,0.01,0.01349,1e-05,2.71538]
[1776419444814,44.34,75797.49,0.01,0.01347,1e-05,2.71283]
[1776419449822,44.33,75792.97,0.01,0.01342,1e-05,2.70288]
[1776419454829,44.33,75790.65,0.01,0.01338,1e-05,2.69689]
[1776419459834,44.32,75795.04,0.01,0.01341,1e-05,2.70262]
[1776419463838,44.32,75776.52,0.01,0.01322,1e-05,2.66883]
[1776419468843,44.31,75773.58,0.01,0.01319,1e-05,2.66244]
[1776419473849,44.3,75784.82,0.01,0.01329,1e-05,2.67993]
[1776419478854,44.3,75780.2,0.01,0.01323,1e-05,2.67024]
[1776419483859,44.29,75780.48,0.01,0.01322,1e-05,2.66905]
[1776419487473,44.29,75780.36,0.01,0.01322,1e-05,2.6682]
[1776419487476,44.29,75780.36,0.01,0.01322,1e-05,2.6682]
[1776419487548,44.29,75780.36,0.01,0.01322,1e-05,2.6682]
[1776419487577,44.29,75780.36,0.01,0.01322,1e-05,2.6682]
[1776419487831,44.29,75780.36,0.01,0.01322,1e-05,2.66785]
[1776419489847,44.29,75796.88,0.01,0.01338,1e-05,2.69637]
[1776419491467,44.29,75796.88,0.01,0.01338,1e-05,2.69646]
[1776419491861,44.29,75796.88,0.01,0.01337,1e-05,2.69504]
[1776419492874,44.29,75816.63,0.01,0.01357,1e-05,2.72981]
[1776419494878,44.29,75827.71,0.01,0.01368,1e-05,2.74945]
[1776419497074,44.29,75825.77,0.01,0.01366,1e-05,2.74597]
[1776419497881,44.29,75817.34,0.01,0.01357,1e-05,2.73104]
[1776419498262,44.29,75817.34,0.01,0.01357,1e-05,2.73104]
[1776419498882,44.29,75810.27,0.01,0.0135,1e-05,2.71858]
[1776419500564,44.29,75808.62,0.01,0.01349,1e-05,2.71572]
[1776419500884,44.29,75808.7,0.01,0.01349,1e-05,2.7159]
[1776419506890,44.29,75808.67,0.01,0.01349,1e-05,2.71606]
[1776419511895,44.29,75810.12,0.01,0.01351,1e-05,2.7188]
[1776419516900,44.29,75811.01,0.01,0.01352,1e-05,2.72054]
[1776419521904,44.29,75815.12,0.01,0.01356,1e-05,2.72788]
[1776419525908,44.29,75803.8,0.01,0.01344,1e-05,2.70804]
[1776419530920,44.29,75801.9,0.01,0.01343,1e-05,2.70499]
[1776419536926,44.29,75803.9,0.01,0.01345,1e-05,2.70889]
[1776419539929,44.3,75791.33,0.01,0.01333,1e-05,2.68707]
[1776419544934,44.3,75787.41,0.01,0.01329,1e-05,2.68073]
[1776419550280,44.3,75791.78,0.01,0.01334,1e-05,2.68879]
[1776419552942,44.3,75780.58,0.01,0.01322,1e-05,2.66816]
[1776419557947,44.3,75765.31,0.01,0.01308,1e-05,2.64242]
[1776419560950,44.3,75754.39,0.01,0.01298,1e-05,2.62422]
[1776419565954,44.31,75752.17,0.01,0.01296,1e-05,2.62138]
[1776419571960,44.31,75755.84,0.01,0.013,1e-05,2.62881]
[1776419576965,44.31,75755.74,0.01,0.01301,1e-05,2.62957]
[1776419581970,44.33,75747.88,0.01,0.01297,1e-05,2.62234]
[1776419586975,44.37,75745.11,0.01,0.01299,1e-05,2.62708]
[1776419591980,44.4,75743.92,0.01,0.01303,1e-05,2.63385]
[1776419596429,44.4,75743.65,0.01,0.01304,1e-05,2.63546]
[1776419596445,44.4,75743.65,0.01,0.01304,1e-05,2.63546]
[1776419596626,44.4,75743.65,0.01,0.01304,1e-05,2.63546]
[1776419597986,44.39,75766.55,0.01,0.01325,1e-05,2.67185]
[1776419599988,44.39,75780.45,0.01,0.01338,1e-05,2.69613]
[1776419600494,44.39,75780.45,0.01,0.01338,1e-05,2.69613]
[1776419600497,44.39,75780.45,0.01,0.01338,1e-05,2.69613]
[1776419600989,44.39,75786.54,0.01,0.01344,1e-05,2.70682]
[1776419601654,44.39,75786.54,0.01,0.01344,1e-05,2.70682]
[1776419601838,44.39,75786.54,0.01,0.01344,1e-05,2.70682]
[1776419601869,44.39,75786.54,0.01,0.01344,1e-05,2.70687]
[1776419602991,44.39,75801.54,0.01,0.01359,1e-05,2.73373]
[1776419604993,44.39,75816.38,0.01,0.01374,1e-05,2.76]
[1776419605262,44.39,75816.38,0.01,0.01374,1e-05,2.76]
[1776419605994,44.39,75819.08,0.01,0.01377,1e-05,2.76477]
[1776419610266,44.39,75816.76,0.01,0.01375,1e-05,2.76046]
[1776419610999,44.39,75818.09,0.01,0.01376,1e-05,2.76278]
[1776419616009,44.39,75819.64,0.01,0.01377,1e-05,2.7638]
[1776419621014,44.39,75816.64,0.01,0.01373,1e-05,2.75826]
[1776419626019,44.39,75819.27,0.01,0.01376,1e-05,2.76275]
[1776419631024,44.39,75820.43,0.01,0.01377,1e-05,2.76457]
[1776419636031,44.39,75823.84,0.01,0.0138,1e-05,2.77037]
[1776419636690,44.39,75823.84,0.01,0.0138,1e-05,2.77037]
[1776419636801,44.39,75823.84,0.01,0.0138,1e-05,2.77037]
[1776419637033,44.39,75823.88,0.01,0.0138,1e-05,2.77038]
[1776419638034,44.39,75846.15,0.01,0.01403,1e-05,2.81018]
[1776419639932,44.39,75846.15,0.01,0.01403,1e-05,2.81018]
[1776419639934,44.39,75846.15,0.01,0.01403,1e-05,2.81018]
[1776419639973,44.39,75846.15,0.01,0.01403,1e-05,2.81002]
[1776419641038,44.39,75857.12,0.01,0.01414,1e-05,2.82972]
[1776419644972,44.39,75853.73,0.01,0.0141,1e-05,2.82312]
[1776419645011,44.39,75853.73,0.01,0.0141,1e-05,2.82297]
[1776419650047,44.38,75852.93,0.01,0.01409,1e-05,2.82062]
[1776419651048,44.38,75867.27,0.01,0.01423,1e-05,2.8465]
[1776419657052,44.38,75873.69,0.01,0.01429,1e-05,2.85698]
[1776419659343,44.38,75873.82,0.01,0.01429,1e-05,2.85699]
[1776419659453,44.38,75873.82,0.01,0.01429,1e-05,2.85699]
[1776419659545,44.38,75873.82,0.01,0.01429,1e-05,2.85677]
[1776419663068,44.37,75887.83,0.01,0.01443,1e-05,2.8818]
[1776419668073,44.37,75895.28,0.01,0.01451,1e-05,2.89427]
[1776419668156,44.37,75895.28,0.01,0.01451,1e-05,2.89427]
[1776419669074,44.37,75898.89,0.01,0.01454,1e-05,2.90038]
[1776419674079,44.36,75906.18,0.01,0.0146,1e-05,2.9109]
[1776419679084,44.36,75909.76,0.01,0.01463,1e-05,2.91602]
[1776419682760,44.36,75910.73,0.01,0.01464,1e-05,2.91721]
[1776419682781,44.36,75910.73,0.01,0.01464,1e-05,2.9169]
[1776419685090,44.35,75892.0,0.01,0.01443,1e-05,2.88136]
[1776419690095,44.35,75883.25,0.01,0.01433,1e-05,2.86412]
[1776419691270,44.35,75882.0,0.01,0.01432,1e-05,2.86162]
[1776419691372,44.35,75882.0,0.01,0.01432,1e-05,2.86162]
[1776419694402,44.35,75884.3,0.01,0.01434,1e-05,2.86539]
[1776419695830,44.35,75885.95,0.01,0.01436,1e-05,2.86798]
[1776419698948,44.34,75884.35,0.01,0.01434,1e-05,2.86459]
[1776419701106,44.34,75871.49,0.01,0.0142,1e-05,2.8405]
[1776419706111,44.34,75868.43,0.01,0.01416,1e-05,2.83409]
[1776419708504,44.34,75863.55,0.01,0.01411,1e-05,2.8249]
[1776419708574,44.34,75863.55,0.01,0.01411,1e-05,2.8249]
[1776419708595,44.34,75863.55,0.01,0.01411,1e-05,2.82475]
[1776419710742,44.34,75863.01,0.01,0.0141,1e-05,2.82347]
[1776419710844,44.34,75863.01,0.01,0.0141,1e-05,2.82335]
[1776419712425,44.34,75856.17,0.01,0.01403,1e-05,2.81097]
[1776419712526,44.34,75856.17,0.01,0.01403,1e-05,2.81085]
[1776419713426,44.34,75856.17,0.01,0.01403,1e-05,2.81085]
[1776419713472,44.34,75856.17,0.01,0.01403,1e-05,2.81061]
[1776419715426,44.34,75855.77,0.01,0.01403,1e-05,2.80988]
[1776419719285,44.33,75862.43,0.01,0.01409,1e-05,2.82137]
[1776419723143,44.33,75874.55,0.01,0.01421,1e-05,2.84279]
[1776419724035,44.33,75874.55,0.01,0.01421,1e-05,2.84279]
[1776419724117,44.33,75874.55,0.01,0.01421,1e-05,2.84261]
[1776419725064,44.33,75874.55,0.01,0.01421,1e-05,2.84261]
[1776419725145,44.33,75867.55,0.01,0.01414,1e-05,2.82969]
[1776419731151,44.33,75872.58,0.01,0.01418,1e-05,2.83636]
[1776419732721,44.33,75872.68,0.01,0.01418,1e-05,2.83638]
[1776419732807,44.33,75872.68,0.01,0.01418,1e-05,2.83621]
[1776419734502,44.33,75874.16,0.01,0.01419,1e-05,2.83873]
[1776419734604,44.33,75874.16,0.01,0.01419,1e-05,2.83856]
[1776419738203,44.32,75869.09,0.01,0.01413,1e-05,2.82884]
[1776419744049,44.32,75865.74,0.01,0.0141,1e-05,2.82203]
[1776419750170,44.32,75851.22,0.01,0.01394,1e-05,2.79498]
[1776419751712,44.32,75850.63,0.01,0.01394,1e-05,2.79382]
[1776419751757,44.32,75850.63,0.01,0.01394,1e-05,2.79382]
[1776419751959,44.32,75850.63,0.01,0.01394,1e-05,2.79382]
[1776419752061,44.32,75850.63,0.01,0.01393,1e-05,2.79374]
[1776419753173,44.32,75832.22,0.01,0.01375,1e-05,2.76061]
[1776419753569,44.32,75832.22,0.01,0.01375,1e-05,2.76061]
[1776419754174,44.32,75824.88,0.01,0.01367,1e-05,2.74753]
[1776419755684,44.32,75824.88,0.01,0.01367,1e-05,2.74753]
[1776419755785,44.32,75824.88,0.01,0.01367,1e-05,2.74753]
[1776419761180,44.32,75818.75,0.01,0.01361,1e-05,2.73667]
[1776419763152,44.32,75820.88,0.01,0.01363,1e-05,2.74043]
[1776419763182,44.32,75820.46,0.01,0.01363,1e-05,2.73969]
[1776419768187,44.32,75833.5,0.01,0.01376,1e-05,2.76276]
[1776419768787,44.32,75833.5,0.01,0.01376,1e-05,2.76276]
[1776419773218,44.32,75843.44,0.01,0.01386,1e-05,2.78026]
[1776419779198,44.32,75837.07,0.01,0.01379,1e-05,2.76859]
[1776419781698,44.32,75837.3,0.01,0.01379,1e-05,2.76889]
[1776419784724,44.32,75836.54,0.01,0.01379,1e-05,2.76739]
[1776419786733,44.32,75836.06,0.01,0.01378,1e-05,2.76644]
[1776419792211,44.31,75835.56,0.01,0.01377,1e-05,2.7638]
[1776419797216,44.31,75836.21,0.01,0.01377,1e-05,2.76474]
[1776419802221,44.31,75834.43,0.01,0.01375,1e-05,2.76134]
[1776419807226,44.31,75830.69,0.01,0.01371,1e-05,2.7545]
[1776419813146,44.31,75822.26,0.01,0.01363,1e-05,2.73942]
[1776419818180,44.31,75814.99,0.01,0.01356,1e-05,2.72665]
[1776419822025,44.31,75814.26,0.01,0.01355,1e-05,2.72545]
[1776419822028,44.31,75814.26,0.01,0.01355,1e-05,2.72545]
[1776419822209,44.31,75814.26,0.01,0.01355,1e-05,2.72548]
[1776419826236,44.31,75798.25,0.01,0.01339,1e-05,2.69752]
[1776419826766,44.31,75798.25,0.01,0.01339,1e-05,2.69752]
[1776419827243,44.31,75798.25,0.01,0.01339,1e-05,2.69772]
[1776419828250,44.31,75784.1,0.01,0.01326,1e-05,2.67314]
[1776419830207,44.31,75784.1,0.01,0.01326,1e-05,2.67314]
[1776419832536,44.32,75777.52,0.01,0.01319,1e-05,2.66209]
[1776419832622,44.32,75777.52,0.01,0.01319,1e-05,2.66223]
[1776419834285,44.32,75774.44,0.01,0.01316,1e-05,2.65703]
[1776419834384,44.32,75774.44,0.01,0.01317,1e-05,2.65717]
[1776419837261,44.32,75785.42,0.01,0.01327,1e-05,2.67644]
[1776419842266,44.32,75778.74,0.01,0.01321,1e-05,2.6654]
[1776419847271,44.32,75779.39,0.01,0.01322,1e-05,2.66712]
[1776419852276,44.32,75772.23,0.01,0.01315,1e-05,2.65391]
[1776419852664,44.32,75772.23,0.01,0.01315,1e-05,2.65391]
[1776419858282,44.33,75777.85,0.01,0.01321,1e-05,2.66456]
[1776419863287,44.33,75774.38,0.01,0.01318,1e-05,2.65905]
[1776419867291,44.33,75760.44,0.01,0.01305,1e-05,2.63558]
[1776419872296,44.33,75756.97,0.01,0.01302,1e-05,2.63052]
[1776419877301,44.34,75760.81,0.01,0.01306,1e-05,2.63798]
[1776419883307,44.35,75767.25,0.01,0.01314,1e-05,2.65269]
[1776419889286,44.35,75767.63,0.01,0.01315,1e-05,2.65405]
[1776419895322,44.35,75770.78,0.01,0.01319,1e-05,2.66042]
[1776419900327,44.36,75776.03,0.01,0.01324,1e-05,2.67013]
[1776419905332,44.36,75784.82,0.01,0.01333,1e-05,2.68586]
[1776419910337,44.36,75782.77,0.01,0.01331,1e-05,2.68271]
[1776419915342,44.36,75785.44,0.01,0.01333,1e-05,2.68637]
[1776419920347,44.36,75784.8,0.01,0.01333,1e-05,2.68568]
[1776419926353,44.36,75783.57,0.01,0.01331,1e-05,2.6822]
[1776419931358,44.35,75775.17,0.01,0.01321,1e-05,2.66452]
[1776419936363,44.34,75772.01,0.01,0.01317,1e-05,2.65713]
[1776419939366,44.33,75783.04,0.01,0.01326,1e-05,2.67429]
[1776419944370,44.33,75784.76,0.01,0.01327,1e-05,2.67523]
[1776419949375,44.32,75784.9,0.01,0.01326,1e-05,2.67294]
[1776419951517,44.32,75786.49,0.01,0.01327,1e-05,2.6747]
[1776419952378,44.31,75784.07,0.01,0.01324,1e-05,2.66949]
[1776419957383,44.31,75783.71,0.01,0.01322,1e-05,2.66687]
[1776419957634,44.31,75783.71,0.01,0.01322,1e-05,2.66687]
[1776419958384,44.3,75783.48,0.01,0.01322,1e-05,2.66599]
[1776419964390,44.3,75786.1,0.01,0.01324,1e-05,2.67063]
[1776419964621,44.3,75786.1,0.01,0.01324,1e-05,2.67063]
[1776419964667,44.3,75786.1,0.01,0.01324,1e-05,2.67075]
[1776419970396,44.3,75788.61,0.01,0.01325,1e-05,2.67261]
[1776419976402,44.29,75791.87,0.01,0.01326,1e-05,2.67382]
[1776419982340,44.28,75790.94,0.01,0.01324,1e-05,2.66923]
[1776419987372,44.27,75789.61,0.01,0.01321,1e-05,2.66446]
[1776419992408,44.26,75787.57,0.01,0.01317,1e-05,2.65853]
[1776419998424,44.25,75787.85,0.01,0.01316,1e-05,2.65619]
[1776420003429,44.24,75786.27,0.01,0.01313,1e-05,2.65113]
[1776420005431,44.24,75771.78,0.01,0.01299,1e-05,2.62527]
[1776420010436,44.23,75767.5,0.01,0.01293,1e-05,2.61592]
[1776420015443,44.23,75736.29,0.01,0.01263,1e-05,2.56065]
[1776420020448,44.22,75733.17,0.01,0.01259,1e-05,2.55395]
[1776420025453,44.22,75723.86,0.01,0.01249,1e-05,2.53699]
[1776420030458,44.21,75727.41,0.01,0.01252,1e-05,2.54161]
[1776420033461,44.21,75717.6,0.01,0.01242,1e-05,2.52313]
[1776420039467,44.21,75714.02,0.01,0.01238,1e-05,2.51585]
[1776420041469,44.2,75726.1,0.01,0.01249,1e-05,2.53549]
[1776420044472,44.2,75711.88,0.01,0.01235,1e-05,2.51112]
[1776420049477,44.2,75709.65,0.01,0.01232,1e-05,2.5064]
[1776420054482,44.19,75718.68,0.01,0.0124,1e-05,2.52037]
[1776420060488,44.18,75725.26,0.01,0.01244,1e-05,2.52777]
[1776420065492,44.14,75723.39,0.01,0.01236,1e-05,2.51352]
[1776420070497,44.11,75724.24,0.01,0.01231,1e-05,2.50495]
[1776420072499,44.1,75711.3,0.01,0.01218,1e-05,2.48152]
[1776420076503,44.1,75724.87,0.01,0.0123,1e-05,2.50334]
[1776420081508,44.1,75729.55,0.01,0.01234,1e-05,2.51033]
[1776420082509,44.1,75739.99,0.01,0.01244,1e-05,2.5273]
[1776420085524,44.09,75779.88,0.01,0.0128,1e-05,2.59189]
[1776420086525,44.09,75790.38,0.01,0.01289,1e-05,2.60948]
[1776420091530,44.08,75808.66,0.01,0.01305,1e-05,2.63769]
[1776420092531,44.08,75826.19,0.01,0.01322,1e-05,2.66768]
[1776420097537,44.07,75859.96,0.01,0.01354,1e-05,2.7246]
[1776420098538,44.07,75874.68,0.01,0.01369,1e-05,2.75021]
[1776420103543,44.06,75885.22,0.01,0.01378,1e-05,2.76589]
[1776420108548,44.05,75892.68,0.01,0.01383,1e-05,2.77603]
[1776420113556,44.04,75892.93,0.01,0.01382,1e-05,2.77382]
[1776420114557,44.04,75848.73,0.01,0.01337,1e-05,2.694]
[1776420117560,44.03,75837.28,0.01,0.01325,1e-05,2.67244]
[1776420122565,44.02,75843.45,0.01,0.01329,1e-05,2.68086]
[1776420124567,44.02,75854.13,0.01,0.01339,1e-05,2.69861]
[1776420127570,44.01,75866.39,0.01,0.01351,1e-05,2.71866]
[1776420132575,44.0,75876.46,0.01,0.01359,1e-05,2.7337]
[1776420137580,43.98,75879.04,0.01,0.01357,1e-05,2.7301]
[1776420143586,43.97,75872.89,0.01,0.01349,1e-05,2.71581]
[1776420145588,43.96,75855.74,0.01,0.01331,1e-05,2.6845]
[1776420151591,43.95,75856.95,0.01,0.0133,1e-05,2.68223]
[1776420155602,43.95,75845.92,0.01,0.01318,1e-05,2.661]
[1776420160607,43.94,75845.04,0.01,0.01316,1e-05,2.65726]
[1776420165612,43.93,75844.31,0.01,0.01314,1e-05,2.65378]
[1776420167614,43.93,75831.62,0.01,0.01301,1e-05,2.63093]
[1776420170622,43.93,75789.05,0.01,0.0126,1e-05,2.55702]
[1776420175627,43.92,75773.16,0.01,0.01244,1e-05,2.52901]
[1776420179631,43.92,75787.57,0.01,0.01257,1e-05,2.55234]
[1776420184636,43.92,75790.58,0.01,0.01259,1e-05,2.55617]
[1776420189641,43.91,75792.89,0.01,0.01261,1e-05,2.55874]
[1776420194647,43.91,75794.13,0.01,0.01261,1e-05,2.55947]
[1776420199652,43.9,75790.8,0.01,0.01257,1e-05,2.55251]
[1776420204657,43.9,75785.96,0.01,0.01252,1e-05,2.54311]
[1776420209662,43.89,75786.31,0.01,0.01252,1e-05,2.54253]
[1776420211664,43.89,75775.19,0.01,0.0124,1e-05,2.52202]
[1776420216669,43.89,75787.81,0.01,0.01252,1e-05,2.54215]
[1776420221675,43.89,75786.45,0.01,0.0125,1e-05,2.5387]
[1776420226680,43.88,75786.56,0.01,0.01249,1e-05,2.53775]
[1776420231685,43.88,75783.3,0.01,0.01245,1e-05,2.53108]
[1776420236690,43.87,75783.31,0.01,0.01245,1e-05,2.53004]
[1776420241701,43.87,75787.74,0.01,0.01248,1e-05,2.53639]
[1776420244704,43.87,75801.9,0.01,0.01261,1e-05,2.55959]
[1776420249709,43.86,75804.51,0.01,0.01263,1e-05,2.56267]
[1776420254714,43.86,75805.84,0.01,0.01263,1e-05,2.56358]
[1776420259720,43.85,75804.5,0.01,0.01261,1e-05,2.55993]
[1776420264725,43.85,75802.94,0.01,0.01259,1e-05,2.55599]
[1776420269731,43.85,75803.69,0.01,0.01259,1e-05,2.55598]
[1776420274736,43.84,75803.97,0.01,0.01258,1e-05,2.5538]
[1776420279741,43.84,75804.21,0.01,0.01257,1e-05,2.55294]
[1776420284747,43.83,75796.62,0.01,0.0125,1e-05,2.53897]
[1776420289752,43.83,75796.68,0.01,0.01249,1e-05,2.53794]
[1776420294757,43.83,75796.95,0.01,0.01249,1e-05,2.53729]
[1776420300763,43.82,75796.48,0.01,0.01248,1e-05,2.53517]
[1776420305768,43.82,75789.72,0.01,0.01241,1e-05,2.52274]
[1776420311727,43.81,75793.16,0.01,0.01243,1e-05,2.52732]
[1776420316763,43.81,75793.7,0.01,0.01243,1e-05,2.5272]
[1776420321789,43.81,75800.39,0.01,0.01249,1e-05,2.53746]
[1776420323791,43.81,75814.4,0.01,0.01262,1e-05,2.5607]
[1776420329797,43.8,75818.53,0.01,0.01265,1e-05,2.56609]
[1776420334802,43.8,75823.67,0.01,0.01268,1e-05,2.57211]
[1776420339807,43.79,75821.16,0.01,0.01265,1e-05,2.56646]
[1776420344812,43.79,75824.55,0.01,0.01267,1e-05,2.57085]
[1776420350818,43.78,75826.3,0.01,0.01268,1e-05,2.57218]
[1776420352820,43.78,75837.52,0.01,0.01279,1e-05,2.59079]
[1776420357825,43.77,75828.1,0.01,0.01269,1e-05,2.5732]
[1776420362830,43.77,75823.57,0.01,0.01264,1e-05,2.56412]
[1776420367835,43.76,75822.47,0.01,0.01262,1e-05,2.56094]
[1776420372840,43.76,75832.38,0.01,0.01271,1e-05,2.57709]
[1776420377845,43.76,75839.32,0.01,0.01277,1e-05,2.58749]
[1776420382850,43.75,75843.4,0.01,0.0128,1e-05,2.59297]
[1776420387855,43.75,75843.17,0.01,0.01279,1e-05,2.591]
[1776420392860,43.74,75843.72,0.01,0.01278,1e-05,2.58902]
[1776420397865,43.74,75838.12,0.01,0.01271,1e-05,2.57795]
[1776420402870,43.73,75841.52,0.01,0.01274,1e-05,2.58233]
[1776420407875,43.73,75840.01,0.01,0.01271,1e-05,2.5783]
[1776420412880,43.72,75842.85,0.01,0.01273,1e-05,2.58169]
[1776420417885,43.72,75833.77,0.01,0.01264,1e-05,2.56479]
[1776420422890,43.71,75835.77,0.01,0.01265,1e-05,2.56688]
[1776420427895,43.71,75837.66,0.01,0.01266,1e-05,2.56877]
[1776420432900,43.7,75837.64,0.01,0.01265,1e-05,2.56741]
[1776420435903,43.7,75825.57,0.01,0.01253,1e-05,2.54612]
[1776420438906,43.7,75812.04,0.01,0.0124,1e-05,2.52264]
[1776420443911,43.7,75817.52,0.01,0.01245,1e-05,2.53096]
[1776420448916,43.69,75810.99,0.01,0.01238,1e-05,2.51903]
[1776420453921,43.69,75812.22,0.01,0.01238,1e-05,2.51882]
[1776420458926,43.69,75805.88,0.01,0.01232,1e-05,2.50733]
[1776420462930,43.69,75792.34,0.01,0.01219,1e-05,2.48412]
[1776420467935,43.68,75794.67,0.01,0.01221,1e-05,2.48738]
[1776420473941,43.68,75794.65,0.01,0.0122,1e-05,2.4866]
[1776420479905,43.68,75803.36,0.01,0.01228,1e-05,2.50032]
[1776420482923,43.68,75784.5,0.01,0.0121,1e-05,2.46858]
[1776420487955,43.68,75790.57,0.01,0.01216,1e-05,2.47813]
[1776420493925,43.67,75791.78,0.01,0.01216,1e-05,2.47946]
[1776420494962,43.67,75811.14,0.01,0.01234,1e-05,2.51164]
[1776420499967,43.67,75806.52,0.01,0.01229,1e-05,2.50309]
[1776420504972,43.67,75806.83,0.01,0.01229,1e-05,2.50287]
[1776420509977,43.66,75821.8,0.01,0.01243,1e-05,2.5272]
[1776420514982,43.66,75821.57,0.01,0.01241,1e-05,2.52449]
[1776420519987,43.66,75833.71,0.01,0.01252,1e-05,2.544]
[1776420521989,43.66,75844.69,0.01,0.01262,1e-05,2.56222]
[1776420526994,43.65,75851.25,0.01,0.01268,1e-05,2.57209]
[1776420531999,43.65,75852.41,0.01,0.01268,1e-05,2.57272]
[1776420537006,43.64,75853.97,0.01,0.01269,1e-05,2.57405]
[1776420538007,43.64,75842.04,0.01,0.01258,1e-05,2.55344]
[1776420539008,43.64,75830.97,0.01,0.01247,1e-05,2.53444]
[1776420544288,43.64,75830.0,0.01,0.01246,1e-05,2.53201]
[1776420546026,43.64,75810.76,0.01,0.01227,1e-05,2.4991]
[1776420546793,43.64,75810.76,0.01,0.01227,1e-05,2.4991]
[1776420546932,43.64,75810.76,0.01,0.01227,1e-05,2.4991]
[1776420553488,43.63,75807.06,0.01,0.01223,1e-05,2.49199]
[1776420554034,43.63,75804.95,0.01,0.01221,1e-05,2.48833]
[1776420559039,43.63,75800.73,0.01,0.01217,1e-05,2.48076]
[1776420564044,43.62,75790.3,0.01,0.01205,1e-05,2.45885]
[1776420569049,43.6,75790.53,0.01,0.01203,1e-05,2.45579]
[1776420571051,43.6,75779.17,0.01,0.01192,1e-05,2.43566]
[1776420575055,43.6,75765.65,0.01,0.0118,1e-05,2.41347]
[1776420580060,43.6,75759.45,0.01,0.01174,1e-05,2.40351]
[1776420585065,43.6,75761.6,0.01,0.01176,1e-05,2.40713]
[1776420590070,43.6,75761.53,0.01,0.01176,1e-05,2.40712]
[1776420595076,43.61,75761.38,0.01,0.01176,1e-05,2.40697]
[1776420598080,43.61,75747.13,0.01,0.01164,1e-05,2.38402]
[1776420603085,43.61,75741.34,0.01,0.01159,1e-05,2.37505]
[1776420608090,43.61,75734.71,0.01,0.01153,1e-05,2.36485]
[1776420612096,43.61,75718.86,0.01,0.01139,1e-05,2.33995]
[1776420617101,43.61,75722.87,0.01,0.01143,1e-05,2.34695]
[1776420622106,43.61,75711.77,0.01,0.01134,1e-05,2.32998]
[1776420627111,43.62,75706.15,0.01,0.01129,1e-05,2.32193]
[1776420632116,43.62,75697.46,0.01,0.01122,1e-05,2.30776]
[1776420634118,43.62,75684.25,0.01,0.01111,1e-05,2.28748]
[1776420639123,43.63,75691.22,0.01,0.01117,1e-05,2.29945]
[1776420645059,43.63,75694.56,0.01,0.01121,1e-05,2.30582]
[1776420650095,43.63,75701.86,0.01,0.01128,1e-05,2.31815]
[1776420654138,43.64,75689.9,0.01,0.01118,1e-05,2.30011]
[1776420659143,43.64,75684.45,0.01,0.01114,1e-05,2.2926]
[1776420664148,43.64,75684.22,0.01,0.01114,1e-05,2.29328]
[1776420669153,43.65,75688.53,0.01,0.01118,1e-05,2.30102]
[1776420674158,43.65,75674.2,0.01,0.01107,1e-05,2.27964]
[1776420679163,43.65,75670.93,0.01,0.01104,1e-05,2.27577]
[1776420684168,43.66,75676.88,0.01,0.0111,1e-05,2.28619]
[1776420689172,43.66,75678.76,0.01,0.01112,1e-05,2.29019]
[1776420694177,43.67,75677.05,0.01,0.01111,1e-05,2.28731]
[1776420699182,43.67,75680.29,0.01,0.01114,1e-05,2.29344]
[1776420703187,43.67,75659.23,0.01,0.01097,1e-05,2.2616]
[1776420705191,43.67,75647.94,0.01,0.01088,1e-05,2.24475]
[1776420709195,43.68,75660.26,0.01,0.01099,1e-05,2.26481]
[1776420714200,43.69,75657.36,0.01,0.01098,1e-05,2.26389]
[1776420718696,43.73,75651.33,0.01,0.01099,1e-05,2.2648]
[1776420719205,43.74,75647.38,0.01,0.01097,1e-05,2.26129]
[1776420720775,43.75,75644.99,0.01,0.01096,1e-05,2.26017]
[1776420721207,43.75,75639.93,0.01,0.01092,1e-05,2.25265]
[1776420723209,43.75,75628.48,0.01,0.01083,1e-05,2.23566]
[1776420728214,43.76,75625.68,0.01,0.01081,1e-05,2.23287]
[1776420733219,43.76,75633.26,0.01,0.01088,1e-05,2.24587]
[1776420738224,43.77,75633.37,0.01,0.01089,1e-05,2.24742]
[1776420743229,43.77,75621.66,0.01,0.0108,1e-05,2.231]
[1776420748234,43.78,75621.97,0.01,0.01081,1e-05,2.23298]
[1776420753239,43.78,75629.44,0.01,0.01088,1e-05,2.24461]
[1776420756242,43.78,75640.62,0.01,0.01098,1e-05,2.2626]
[1776420761247,43.79,75643.7,0.01,0.01101,1e-05,2.26855]
[1776420763249,43.79,75629.01,0.01,0.01089,1e-05,2.24647]
[1776420768254,43.8,75635.99,0.01,0.01096,1e-05,2.25849]
[1776420773259,43.8,75641.05,0.01,0.01101,1e-05,2.26753]
[1776420778264,43.81,75630.63,0.01,0.01092,1e-05,2.25278]
[1776420783269,43.81,75634.74,0.01,0.01097,1e-05,2.26036]
[1776420788274,43.81,75632.99,0.01,0.01096,1e-05,2.25894]
[1776420793279,43.82,75638.7,0.01,0.01101,1e-05,2.26897]
[1776420798284,43.82,75633.36,0.01,0.01098,1e-05,2.26198]
[1776420804208,43.83,75634.84,0.01,0.011,1e-05,2.26571]
[1776420809295,43.83,75636.92,0.01,0.01102,1e-05,2.27009]
[1776420815284,43.84,75633.26,0.01,0.01099,1e-05,2.26457]
[1776420819308,43.84,75645.37,0.01,0.0111,1e-05,2.2842]
[1776420824313,43.84,75649.13,0.01,0.01114,1e-05,2.29104]
[1776420829318,43.85,75659.27,0.01,0.01123,1e-05,2.30757]
[1776420834323,43.85,75659.33,0.01,0.01123,1e-05,2.30848]
[1776420839328,43.85,75660.33,0.01,0.01125,1e-05,2.31088]
[1776420844333,43.86,75658.91,0.01,0.01124,1e-05,2.30964]
[1776420849338,43.86,75662.41,0.01,0.01127,1e-05,2.31589]
[1776420855344,43.86,75657.65,0.01,0.01124,1e-05,2.30922]
[1776420859348,43.87,75640.25,0.01,0.01109,1e-05,2.28306]
[1776420864353,43.87,75639.55,0.01,0.01109,1e-05,2.28303]
[1776420870359,43.87,75641.35,0.01,0.01111,1e-05,2.28683]
[1776420874320,43.88,75638.27,0.01,0.01109,1e-05,2.28139]
[1776420874341,43.88,75638.27,0.01,0.01109,1e-05,2.2816]
[1776420879368,43.88,75631.2,0.01,0.01103,1e-05,2.27176]
[1776420884373,43.88,75629.74,0.01,0.01103,1e-05,2.27086]
[1776420889378,43.89,75630.1,0.01,0.01104,1e-05,2.27254]
[1776420895384,43.89,75631.5,0.01,0.01106,1e-05,2.276]
[1776420901390,43.9,75629.53,0.01,0.01105,1e-05,2.27428]
[1776420906395,43.9,75618.77,0.01,0.01096,1e-05,2.25883]
[1776420912401,43.91,75627.26,0.01,0.01104,1e-05,2.27325]
[1776420917406,43.94,75628.23,0.01,0.0111,1e-05,2.28339]
[1776420922411,43.95,75624.99,0.01,0.01109,1e-05,2.28116]
[1776420927416,43.95,75624.38,0.01,0.01109,1e-05,2.28124]
[1776420932421,43.96,75624.61,0.01,0.01109,1e-05,2.28133]
[1776420937426,43.96,75623.92,0.01,0.01109,1e-05,2.28128]
[1776420942433,43.96,75635.23,0.01,0.01119,1e-05,2.29979]
[1776420947438,43.97,75637.45,0.01,0.01121,1e-05,2.30408]
[1776420948256,43.97,75637.45,0.01,0.01121,1e-05,2.30408]
[1776420948439,43.97,75637.39,0.01,0.01121,1e-05,2.30415]
[1776420949039,43.97,75637.39,0.01,0.01121,1e-05,2.30415]
[1776420949440,43.97,75640.23,0.01,0.01124,1e-05,2.30874]
[1776420949834,43.97,75640.23,0.01,0.01124,1e-05,2.30874]
[1776420950441,43.97,75642.22,0.01,0.01126,1e-05,2.312]
[1776420955446,43.97,75643.71,0.01,0.01127,1e-05,2.31507]
[1776420961452,43.97,75648.72,0.01,0.01132,1e-05,2.32357]
[1776420966459,43.98,75648.54,0.01,0.01132,1e-05,2.32406]
[1776420971464,43.98,75649.0,0.01,0.01133,1e-05,2.32531]
[1776420976469,43.98,75639.39,0.01,0.01125,1e-05,2.31113]
[1776420981475,43.98,75639.52,0.01,0.01126,1e-05,2.31209]
[1776420982936,43.98,75639.52,0.01,0.01126,1e-05,2.31224]
[1776420983468,43.98,75639.52,0.01,0.01126,1e-05,2.31239]
[1776420988482,43.99,75631.64,0.01,0.0112,1e-05,2.30095]
[1776420993487,43.99,75630.65,0.01,0.01119,1e-05,2.29896]
[1776420998492,43.99,75635.06,0.01,0.01123,1e-05,2.30666]
[1776421003497,44.0,75631.09,0.01,0.0112,1e-05,2.3013]
[1776421008502,44.0,75633.83,0.01,0.01123,1e-05,2.30637]
[1776421013577,44.0,75638.71,0.01,0.01127,1e-05,2.31474]
[1776421019513,44.0,75638.96,0.01,0.01128,1e-05,2.31598]
[1776421024518,44.01,75640.11,0.01,0.01129,1e-05,2.31848]
[1776421029523,44.01,75637.38,0.01,0.01128,1e-05,2.31491]
[1776421034528,44.01,75637.41,0.01,0.01128,1e-05,2.31566]
[1776421039533,44.01,75637.32,0.01,0.01128,1e-05,2.31621]
[1776421045539,44.02,75637.94,0.01,0.01129,1e-05,2.31788]
[1776421050544,44.02,75637.76,0.01,0.0113,1e-05,2.31842]
[1776421055549,44.02,75637.76,0.01,0.01129,1e-05,2.3178]
[1776421060554,44.03,75638.08,0.01,0.0113,1e-05,2.31898]
[1776421066560,44.03,75637.0,0.01,0.01129,1e-05,2.31811]
[1776421071565,44.03,75636.99,0.01,0.0113,1e-05,2.31877]
[1776421076570,44.03,75637.25,0.01,0.0113,1e-05,2.31985]
[1776421081575,44.04,75637.17,0.01,0.01131,1e-05,2.32038]
[1776421086580,44.04,75637.11,0.01,0.01131,1e-05,2.32094]
[1776421091585,44.04,75635.64,0.01,0.0113,1e-05,2.31916]
[1776421092586,44.04,75619.92,0.01,0.01117,1e-05,2.29483]
[1776421093587,44.04,75609.01,0.01,0.01108,1e-05,2.27833]
[1776421098592,44.05,75608.99,0.01,0.01108,1e-05,2.27931]
[1776421103597,44.05,75612.54,0.01,0.01112,1e-05,2.28577]
[1776421105599,44.05,75623.11,0.01,0.01121,1e-05,2.30232]
[1776421108232,44.05,75626.66,0.01,0.01124,1e-05,2.30801]
[1776421108603,44.05,75675.98,0.01,0.01167,1e-05,2.3868]
[1776421109604,44.05,75690.83,0.01,0.01181,1e-05,2.41064]
[1776421114609,44.05,75684.38,0.01,0.01174,1e-05,2.39884]
[1776421119614,44.05,75685.67,0.01,0.01175,1e-05,2.4007]
[1776421121618,44.05,75698.64,0.01,0.01187,1e-05,2.42156]
[1776421126623,44.05,75693.95,0.01,0.01182,1e-05,2.41373]
[1776421131628,44.05,75691.26,0.01,0.0118,1e-05,2.40928]
[1776421137634,44.05,75687.11,0.01,0.01176,1e-05,2.40255]
[1776421142639,44.05,75684.64,0.01,0.01174,1e-05,2.39854]
[1776421147640,44.05,75679.16,0.01,0.01169,1e-05,2.38978]
[1776421152652,44.05,75673.5,0.01,0.01164,1e-05,2.38086]
[1776421157657,44.05,75689.31,0.01,0.01178,1e-05,2.40628]
[1776421162662,44.05,75696.91,0.01,0.01185,1e-05,2.4184]
[1776421167667,44.05,75703.03,0.01,0.0119,1e-05,2.42807]
[1776421172672,44.05,75700.07,0.01,0.01187,1e-05,2.4217]
[1776421177677,44.05,75700.04,0.01,0.01187,1e-05,2.42144]
[1776421182682,44.05,75700.5,0.01,0.01187,1e-05,2.42197]
[1776421187687,44.05,75697.35,0.01,0.01184,1e-05,2.41667]
[1776421192692,44.05,75696.84,0.01,0.01184,1e-05,2.4157]
[1776421197697,44.05,75688.41,0.01,0.01176,1e-05,2.40195]
[1776421202702,44.05,75684.65,0.01,0.01173,1e-05,2.39591]
[1776421207707,44.05,75677.33,0.01,0.01166,1e-05,2.38428]
[1776421212713,44.05,75685.12,0.01,0.01173,1e-05,2.39681]
[1776421217718,44.05,75688.18,0.01,0.01176,1e-05,2.4017]
[1776421219720,44.05,75699.82,0.01,0.01186,1e-05,2.42045]
[1776421224725,44.04,75705.6,0.01,0.01191,1e-05,2.42956]
[1776421229730,44.04,75708.29,0.01,0.01193,1e-05,2.43365]
[1776421230731,44.04,75720.44,0.01,0.01204,1e-05,2.45339]
[1776421235736,44.04,75721.66,0.01,0.01205,1e-05,2.45353]
[1776421240741,44.04,75717.6,0.01,0.01201,1e-05,2.44647]
[1776421245746,44.04,75717.74,0.01,0.01201,1e-05,2.44628]
[1776421252753,44.04,75716.49,0.01,0.01199,1e-05,2.44368]
[1776421257758,44.04,75715.73,0.01,0.01198,1e-05,2.44205]
[1776421262763,44.03,75700.2,0.01,0.01184,1e-05,2.41656]
[1776421267768,44.03,75697.46,0.01,0.01182,1e-05,2.41201]
[1776421272773,44.03,75696.68,0.01,0.01181,1e-05,2.41062]
[1776421277778,44.03,75698.98,0.01,0.01183,1e-05,2.41421]
[1776421281782,44.03,75710.99,0.01,0.01193,1e-05,2.43353]
[1776421286787,44.03,75712.25,0.01,0.01194,1e-05,2.43527]
[1776421291792,44.03,75715.3,0.01,0.01196,1e-05,2.43855]
[1776421296797,44.03,75720.39,0.01,0.01201,1e-05,2.44647]
[1776421302731,44.03,75718.14,0.01,0.01198,1e-05,2.44234]
[1776421307766,44.03,75719.59,0.01,0.012,1e-05,2.44433]
[1776421312802,44.02,75723.05,0.01,0.01202,1e-05,2.44954]
[1776421317820,44.02,75723.9,0.01,0.01203,1e-05,2.45049]
[1776421322825,44.02,75718.18,0.01,0.01198,1e-05,2.44073]
[1776421327830,44.02,75716.64,0.01,0.01196,1e-05,2.43788]
[1776421333835,44.02,75714.44,0.01,0.01194,1e-05,2.43392]
[1776421338840,44.02,75714.9,0.01,0.01194,1e-05,2.43437]
[1776421343846,44.02,75707.83,0.01,0.01187,1e-05,2.42227]
[1776421348851,44.01,75712.55,0.01,0.0119,1e-05,2.42756]
[1776421353856,44.0,75714.07,0.01,0.0119,1e-05,2.42632]
[1776421358861,44.0,75710.47,0.01,0.01186,1e-05,2.41988]
[1776421364867,44.0,75718.31,0.01,0.01193,1e-05,2.43231]
[1776421369872,44.0,75723.44,0.01,0.01197,1e-05,2.44035]
[1776421374877,43.99,75723.76,0.01,0.01197,1e-05,2.44053]
[1776421378881,43.99,75707.8,0.01,0.01183,1e-05,2.41438]
[1776421383886,43.99,75712.97,0.01,0.01188,1e-05,2.42259]
[1776421388891,43.99,75714.32,0.01,0.01189,1e-05,2.42458]
[1776421393896,43.99,75716.38,0.01,0.0119,1e-05,2.4277]
[1776421398901,43.99,75711.75,0.01,0.01185,1e-05,2.41869]
[1776421403907,43.98,75709.9,0.01,0.01183,1e-05,2.41534]
[1776421408912,43.98,75708.83,0.01,0.01182,1e-05,2.41349]
[1776421413917,43.98,75707.82,0.01,0.01181,1e-05,2.41042]
[1776421418922,43.98,75698.47,0.01,0.01172,1e-05,2.3953]
[1776421423928,43.98,75704.57,0.01,0.01178,1e-05,2.40516]
[1776421428933,43.98,75705.19,0.01,0.01178,1e-05,2.40611]
[1776421433938,43.98,75705.4,0.01,0.01179,1e-05,2.4064]
[1776421438943,43.98,75712.69,0.01,0.01185,1e-05,2.41806]
[1776421443948,43.98,75709.77,0.01,0.01182,1e-05,2.4132]
[1776421448953,43.98,75704.92,0.01,0.01178,1e-05,2.4053]
[1776421453958,43.98,75702.14,0.01,0.01176,1e-05,2.4008]
[1776421458963,43.98,75706.27,0.01,0.01179,1e-05,2.40745]
[1776421463968,43.98,75705.75,0.01,0.01179,1e-05,2.40656]
[1776421469898,43.98,75716.04,0.01,0.01188,1e-05,2.42301]
[1776421474933,43.98,75720.65,0.01,0.01191,1e-05,2.42892]
[1776421479968,43.98,75718.24,0.01,0.01189,1e-05,2.4248]
[1776421484989,43.98,75714.79,0.01,0.01186,1e-05,2.41906]
[1776421489994,43.98,75713.37,0.01,0.01184,1e-05,2.41662]
[1776421494999,43.98,75714.93,0.01,0.01186,1e-05,2.419]
[1776421500005,43.98,75715.5,0.01,0.01186,1e-05,2.41976]
[1776421506011,43.98,75716.72,0.01,0.01187,1e-05,2.42155]
[1776421511017,43.98,75723.41,0.01,0.01193,1e-05,2.43217]
[1776421516022,43.98,75723.48,0.01,0.01193,1e-05,2.432]
[1776421521031,43.97,75723.9,0.01,0.01193,1e-05,2.43243]
[1776421526036,43.97,75724.72,0.01,0.01194,1e-05,2.43348]
[1776421531040,43.97,75724.4,0.01,0.01193,1e-05,2.43134]
[1776421535044,43.97,75740.87,0.01,0.01207,1e-05,2.45798]
[1776421540049,43.97,75740.24,0.01,0.01207,1e-05,2.45647]
[1776421545054,43.97,75727.79,0.01,0.01195,1e-05,2.43572]
[1776421550063,43.97,75725.99,0.01,0.01193,1e-05,2.43252]
[1776421552065,43.97,75711.74,0.01,0.0118,1e-05,2.40933]
[1776421557070,43.97,75705.13,0.01,0.01175,1e-05,2.39867]
[1776421562075,43.97,75702.91,0.01,0.01173,1e-05,2.39515]
[1776421565078,43.97,75690.31,0.01,0.01161,1e-05,2.37502]
[1776421569082,43.97,75677.9,0.01,0.01151,1e-05,2.35549]
[1776421574087,43.97,75675.26,0.01,0.01149,1e-05,2.35171]
[1776421579302,43.97,75675.7,0.01,0.01149,1e-05,2.35282]
[1776421579798,43.97,75675.7,0.01,0.01149,1e-05,2.35282]
[1776421583587,43.97,75668.94,0.01,0.01144,1e-05,2.34247]
[1776421584096,43.97,75667.94,0.01,0.01143,1e-05,2.341]
[1776421584981,43.97,75667.94,0.01,0.01143,1e-05,2.341]
[1776421585030,43.97,75667.94,0.01,0.01143,1e-05,2.3411]
[1776421587240,43.97,75664.36,0.01,0.0114,1e-05,2.33567]
[1776421587874,43.97,75664.36,0.01,0.0114,1e-05,2.33567]
[1776421588715,43.97,75664.36,0.01,0.0114,1e-05,2.33578]
[1776421588739,43.98,75664.36,0.01,0.0114,1e-05,2.33589]
[1776421594106,43.98,75663.53,0.01,0.01139,1e-05,2.33383]
[1776421600112,43.98,75664.82,0.01,0.0114,1e-05,2.33654]
[1776421604116,43.98,75644.11,0.01,0.01123,1e-05,2.30452]
[1776421609120,43.98,75645.1,0.01,0.01124,1e-05,2.30685]
[1776421614125,43.99,75642.58,0.01,0.01122,1e-05,2.30374]
[1776421619130,43.99,75644.1,0.01,0.01124,1e-05,2.30692]
[1776421624135,43.99,75644.84,0.01,0.01125,1e-05,2.30884]
[1776421630141,44.0,75646.35,0.01,0.01127,1e-05,2.31212]
[1776421636067,44.0,75646.39,0.01,0.01128,1e-05,2.31307]
[1776421641096,44.0,75647.87,0.01,0.01129,1e-05,2.31608]
[1776421646131,44.0,75650.3,0.01,0.01132,1e-05,2.32056]
[1776421651162,44.01,75650.83,0.01,0.01132,1e-05,2.32074]
[1776421656167,44.01,75650.6,0.01,0.01132,1e-05,2.32104]
[1776421661172,44.01,75647.47,0.01,0.0113,1e-05,2.31683]
[1776421666177,44.01,75649.25,0.01,0.01132,1e-05,2.32029]
[1776421671182,44.02,75650.22,0.01,0.01133,1e-05,2.32247]
[1776421676188,44.02,75643.56,0.01,0.01127,1e-05,2.31272]
[1776421680196,44.02,75631.95,0.01,0.01118,1e-05,2.29524]
[1776421686202,44.02,75625.18,0.01,0.01113,1e-05,2.28589]
[1776421691207,44.03,75618.69,0.01,0.01108,1e-05,2.27685]
[1776421694210,44.03,75601.03,0.01,0.01093,1e-05,2.25037]
[1776421699215,44.04,75589.55,0.01,0.01084,1e-05,2.23416]
[1776421704220,44.04,75586.19,0.01,0.01082,1e-05,2.23047]
[1776421709225,44.05,75587.93,0.01,0.01085,1e-05,2.23452]
[1776421714230,44.05,75588.49,0.01,0.01085,1e-05,2.23543]
[1776421715247,44.05,75588.49,0.01,0.01085,1e-05,2.23543]
[1776421715703,44.05,75588.49,0.01,0.01085,1e-05,2.2357]
[1776421715734,44.05,75588.49,0.01,0.01085,1e-05,2.2357]
[1776421717263,44.05,75452.84,0.01,0.00978,1e-05,2.0371]
[1776421718246,44.05,75339.35,0.01,0.00894,1e-05,1.88186]
[1776421720113,44.05,75339.35,0.01,0.00894,1e-05,1.88186]
[1776421720118,44.05,75339.35,0.01,0.00894,1e-05,1.88186]
[1776421721253,44.05,75328.04,0.01,0.00887,1e-05,1.86693]
[1776421722732,44.05,75325.34,0.01,0.00885,1e-05,1.86338]
[1776421722833,44.05,75325.34,0.01,0.00885,1e-05,1.86338]
[1776421724256,44.05,75305.06,0.01,0.00871,1e-05,1.83689]
[1776421729263,44.06,75299.6,0.01,0.00868,1e-05,1.83161]
[1776421730264,44.06,75282.99,0.01,0.00856,1e-05,1.8102]
[1776421735277,44.08,75299.1,0.01,0.0087,1e-05,1.83554]
[1776421736278,44.11,75320.0,0.01,0.00889,1e-05,1.87129]
[1776421737279,44.12,75350.58,0.01,0.00911,1e-05,1.91269]
[1776421738280,44.12,75372.52,0.01,0.00927,1e-05,1.94301]
[1776421739281,44.12,75383.42,0.01,0.00936,1e-05,1.95855]
[1776421742284,44.13,75396.42,0.01,0.00946,1e-05,1.97843]
[1776421747289,44.15,75393.32,0.01,0.00946,1e-05,1.97805]
[1776421752294,44.16,75390.45,0.01,0.00946,1e-05,1.97751]
[1776421757299,44.17,75405.48,0.01,0.00959,1e-05,2.0016]
[1776421758300,44.18,75394.08,0.01,0.00951,1e-05,1.98648]
[1776421763306,44.19,75400.65,0.01,0.00957,1e-05,1.99881]
[1776421768315,44.2,75395.68,0.01,0.00955,1e-05,1.99509]
[1776421773321,44.21,75403.58,0.01,0.00962,1e-05,2.00804]
[1776421775323,44.22,75414.93,0.01,0.00972,1e-05,2.02509]
[1776421780328,44.25,75413.94,0.01,0.00975,1e-05,2.03193]
[1776421785333,44.3,75406.02,0.01,0.00977,1e-05,2.03418]
[1776421790338,44.35,75415.25,0.01,0.00991,1e-05,2.05994]
[1776421792340,44.37,75430.9,0.01,0.01006,1e-05,2.08775]
[1776421797346,44.38,75425.78,0.01,0.01003,1e-05,2.08287]
[1776421797726,44.38,75425.78,0.01,0.01003,1e-05,2.08287]
[1776421798225,44.38,75425.78,0.01,0.01003,1e-05,2.08287]
[1776421799358,44.39,75306.56,0.01,0.00915,1e-05,1.91853]
[1776421799412,44.39,75306.56,0.01,0.00915,1e-05,1.91853]
[1776421800240,44.39,75306.56,0.01,0.00915,1e-05,1.91853]
[1776421802361,44.39,75256.58,0.01,0.0088,1e-05,1.85268]
[1776421808292,44.39,75255.34,0.01,0.0088,1e-05,1.8531]
[1776421811370,44.4,75244.35,0.01,0.00873,1e-05,1.83973]
[1776421817356,44.42,75249.83,0.01,0.0088,1e-05,1.85192]
[1776421822391,44.44,75239.58,0.01,0.00875,1e-05,1.84294]
[1776421827406,44.49,75251.45,0.01,0.00889,1e-05,1.86991]
[1776421828407,44.49,75266.61,0.01,0.009,1e-05,1.89059]
[1776421831410,44.49,75288.57,0.01,0.00916,1e-05,1.92009]
[1776421832411,44.5,75300.43,0.01,0.00925,1e-05,1.93667]
[1776421834413,44.53,75312.12,0.01,0.00938,1e-05,1.96075]
[1776421840422,44.57,75316.97,0.01,0.00947,1e-05,1.97656]
[1776421843425,44.58,75331.13,0.01,0.00958,1e-05,1.99851]
[1776421847429,44.59,75344.06,0.01,0.00969,1e-05,2.01875]
[1776421851458,44.59,75338.68,0.01,0.00966,1e-05,2.01248]
[1776421851627,44.59,75338.1,0.01,0.00966,1e-05,2.01226]
[1776421851907,44.59,75338.1,0.01,0.00966,1e-05,2.01226]
[1776421853083,44.59,75338.1,0.01,0.00966,1e-05,2.01226]
[1776421853179,44.6,75338.1,0.01,0.00966,1e-05,2.01285]
[1776421855437,44.6,75255.25,0.01,0.00907,1e-05,1.9016]
[1776421860448,44.62,75247.02,0.01,0.00903,1e-05,1.89458]
[1776421862450,44.62,75230.46,0.01,0.00892,1e-05,1.87364]
[1776421866455,44.62,75217.19,0.01,0.00882,1e-05,1.85639]
[1776421868474,44.62,75193.8,0.01,0.00866,1e-05,1.82629]
[1776421871478,44.63,75166.15,0.01,0.00849,1e-05,1.7935]
[1776421872479,44.63,75150.72,0.01,0.00839,1e-05,1.7751]
[1776421874481,44.64,75122.87,0.01,0.00822,1e-05,1.74254]
[1776421878485,44.7,75133.95,0.01,0.00836,1e-05,1.76894]
[1776421880487,44.7,75146.04,0.01,0.00845,1e-05,1.78587]
[1776421883491,44.76,75161.22,0.01,0.00862,1e-05,1.8173]
[1776421885493,44.76,75176.71,0.01,0.00873,1e-05,1.83789]
[1776421886494,44.76,75198.05,0.01,0.00888,1e-05,1.86619]
[1776421891499,44.78,75190.04,0.01,0.00884,1e-05,1.85867]
[1776421894502,44.79,75202.74,0.01,0.00894,1e-05,1.87753]
[1776421895503,44.8,75217.13,0.01,0.00905,1e-05,1.89789]
[1776421897506,44.8,75227.93,0.01,0.00913,1e-05,1.91285]
[1776421902511,44.82,75227.4,0.01,0.00915,1e-05,1.9158]
[1776421905514,44.83,75197.55,0.01,0.00895,1e-05,1.87956]
[1776421908516,44.86,75182.75,0.01,0.0089,1e-05,1.86908]
[1776421914533,44.97,75182.85,0.01,0.00904,1e-05,1.89489]
[1776421916535,45.0,75198.25,0.01,0.00919,1e-05,1.92287]
[1776421918537,45.03,75211.13,0.01,0.00932,1e-05,1.94749]
[1776421923558,45.12,75207.92,0.01,0.00941,1e-05,1.96368]
[1776421927562,45.15,75220.71,0.01,0.00955,1e-05,1.9891]
[1776421932567,45.16,75225.66,0.01,0.0096,1e-05,1.99871]
[1776421937572,45.17,75228.13,0.01,0.00964,1e-05,2.00489]
[1776421942577,45.19,75223.96,0.01,0.00962,1e-05,2.002]
[1776421946581,45.19,75234.73,0.01,0.00971,1e-05,2.01888]
[1776421951586,45.2,75242.72,0.01,0.00978,1e-05,2.03124]
[1776421956591,45.22,75241.05,0.01,0.00978,1e-05,2.03202]
[1776421959594,45.22,75227.78,0.01,0.00969,1e-05,2.01538]
[1776421961596,45.25,75206.38,0.01,0.00957,1e-05,1.99256]
[1776421966601,45.3,75221.74,0.01,0.00976,1e-05,2.02649]
[1776421970605,45.31,75233.73,0.01,0.00986,1e-05,2.04498]
[1776421974609,45.32,75247.76,0.01,0.00997,1e-05,2.06635]
[1776421980547,45.33,75248.44,0.01,0.00999,1e-05,2.06997]
[1776421984575,45.33,75237.55,0.01,0.00992,1e-05,2.05663]
[1776421987598,45.34,75249.77,0.01,0.01002,1e-05,2.07496]
[1776421992628,45.35,75254.09,0.01,0.01006,1e-05,2.08311]
[1776421995633,45.35,75235.55,0.01,0.00993,1e-05,2.05858]
[1776422000638,45.36,75247.83,0.01,0.01004,1e-05,2.07791]
[1776422006644,45.37,75267.5,0.01,0.0102,1e-05,2.10796]
[1776422008646,45.38,75241.24,0.01,0.01001,1e-05,2.07243]
[1776422009647,45.38,75230.19,0.01,0.00993,1e-05,2.05753]
[1776422014652,45.39,75243.05,0.01,0.01003,1e-05,2.07646]
[1776422015653,45.39,75255.86,0.01,0.01013,1e-05,2.09482]
[1776422017655,45.39,75267.23,0.01,0.01022,1e-05,2.11161]
[1776422022660,45.4,75273.26,0.01,0.01028,1e-05,2.12196]
[1776422027665,45.41,75268.47,0.01,0.01025,1e-05,2.11695]
[1776422032670,45.41,75278.56,0.01,0.01034,1e-05,2.13303]
[1776422037675,45.42,75275.79,0.01,0.01033,1e-05,2.13072]
[1776422042680,45.43,75277.66,0.01,0.01035,1e-05,2.13502]
[1776422045683,45.43,75291.12,0.01,0.01046,1e-05,2.15522]
[1776422050688,45.44,75291.9,0.01,0.01047,1e-05,2.15779]
[1776422055693,45.44,75296.64,0.01,0.01052,1e-05,2.16603]
[1776422060698,45.45,75305.28,0.01,0.01059,1e-05,2.17984]
[1776422065703,45.45,75314.02,0.01,0.01067,1e-05,2.19372]
[1776422070708,45.45,75326.18,0.01,0.01077,1e-05,2.2126]
[1776422075713,45.46,75332.69,0.01,0.01083,1e-05,2.22182]
[1776422077715,45.46,75345.78,0.01,0.01093,1e-05,2.24147]
[1776422081719,45.46,75333.11,0.01,0.01083,1e-05,2.22336]
[1776422086724,45.46,75334.86,0.01,0.01085,1e-05,2.22683]
[1776422091730,45.47,75346.0,0.01,0.01095,1e-05,2.24408]
[1776422096735,45.47,75345.59,0.01,0.01095,1e-05,2.24417]
[1776422098737,45.48,75329.6,0.01,0.01083,1e-05,2.22235]
[1776422099738,45.48,75312.97,0.01,0.0107,1e-05,2.19819]
[1776422104743,45.48,75319.77,0.01,0.01076,1e-05,2.20925]
[1776422108749,45.49,75332.59,0.01,0.01086,1e-05,2.22882]
[1776422113754,45.49,75346.16,0.01,0.01098,1e-05,2.24967]
[1776422118759,45.49,75356.27,0.01,0.01107,1e-05,2.26537]
[1776422122763,45.49,75370.3,0.01,0.01118,1e-05,2.28676]
[1776422127768,45.49,75361.54,0.01,0.01111,1e-05,2.27402]
[1776422132773,45.49,75364.93,0.01,0.01114,1e-05,2.27827]
[1776422136781,45.5,75381.38,0.01,0.01128,1e-05,2.30328]
[1776422139687,45.5,75370.28,0.01,0.01118,1e-05,2.28672]
[1776422144722,45.5,75370.79,0.01,0.01119,1e-05,2.28784]
[1776422149756,45.5,75372.38,0.01,0.01121,1e-05,2.2906]
[1776422154792,45.5,75376.33,0.01,0.01124,1e-05,2.29683]
[1776422159804,45.5,75382.52,0.01,0.01129,1e-05,2.3064]
[1776422164809,45.5,75384.9,0.01,0.01131,1e-05,2.31014]
[1776422169814,45.5,75372.6,0.01,0.01121,1e-05,2.29173]
[1776422174819,45.5,75374.86,0.01,0.01123,1e-05,2.29545]
[1776422179824,45.5,75371.59,0.01,0.01121,1e-05,2.29081]
[1776422184829,45.51,75365.8,0.01,0.01116,1e-05,2.28247]
[1776422189834,45.51,75373.99,0.01,0.01123,1e-05,2.29514]
[1776422193554,45.51,75377.04,0.01,0.01125,1e-05,2.2986]
[1776422193761,45.51,75377.04,0.01,0.01125,1e-05,2.2986]
[1776422193692,45.51,75377.04,0.01,0.01125,1e-05,2.2986]
[1776422194101,45.51,75377.04,0.01,0.01125,1e-05,2.2986]
[1776422195842,45.51,75290.41,0.01,0.01055,1e-05,2.17066]
[1776422196843,45.51,75276.32,0.01,0.01044,1e-05,2.15038]
[1776422201847,45.52,75277.3,0.01,0.01047,1e-05,2.15581]
[1776422203850,45.53,75288.84,0.01,0.01056,1e-05,2.17296]
[1776422207854,45.53,75300.28,0.01,0.01066,1e-05,2.19052]
[1776422212859,45.53,75301.97,0.01,0.01068,1e-05,2.19412]
[1776422217864,45.54,75301.07,0.01,0.01068,1e-05,2.19393]
[1776422222869,45.54,75300.1,0.01,0.01068,1e-05,2.19363]
[1776422227874,45.55,75303.48,0.01,0.01071,1e-05,2.19966]
[1776422232879,45.55,75307.11,0.01,0.01074,1e-05,2.20597]
[1776422237884,45.55,75306.37,0.01,0.01074,1e-05,2.20592]
[1776422242889,45.56,75309.61,0.01,0.01077,1e-05,2.21162]
[1776422245892,45.56,75270.33,0.01,0.01047,1e-05,2.15507]
[1776422250906,45.56,75259.24,0.01,0.01038,1e-05,2.13952]
[1776422255911,45.56,75262.71,0.01,0.0104,1e-05,2.14341]
[1776422260918,45.56,75262.26,0.01,0.0104,1e-05,2.14362]
[1776422265923,45.57,75252.53,0.01,0.01033,1e-05,2.13069]
[1776422270928,45.59,75247.77,0.01,0.01032,1e-05,2.12849]
[1776422275933,45.61,75247.86,0.01,0.01036,1e-05,2.13469]
[1776422280938,45.61,75253.82,0.01,0.01041,1e-05,2.14405]
[1776422285944,45.62,75258.58,0.01,0.01045,1e-05,2.15165]
[1776422290949,45.62,75258.83,0.01,0.01046,1e-05,2.15277]
[1776422295954,45.62,75259.98,0.01,0.01047,1e-05,2.15583]
[1776422300958,45.63,75259.29,0.01,0.01047,1e-05,2.15609]
[1776422305963,45.63,75258.39,0.01,0.01047,1e-05,2.15553]
[1776422311915,45.64,75260.02,0.01,0.01048,1e-05,2.15749]
[1776422316936,45.64,75261.58,0.01,0.0105,1e-05,2.16042]
[1776422321985,45.64,75263.06,0.01,0.01051,1e-05,2.1632]
[1776422326997,45.64,75265.03,0.01,0.01053,1e-05,2.16669]
[1776422330000,45.65,75251.13,0.01,0.01043,1e-05,2.14718]
[1776422335005,45.65,75251.87,0.01,0.01044,1e-05,2.14922]
[1776422340011,45.65,75251.44,0.01,0.01044,1e-05,2.14978]
[1776422345017,45.66,75246.84,0.01,0.01041,1e-05,2.14468]
[1776422347019,45.66,75230.49,0.01,0.01029,1e-05,2.12186]
[1776422350022,45.66,75219.72,0.01,0.01021,1e-05,2.1073]
[1776422351023,45.66,75198.99,0.01,0.01005,1e-05,2.0786]
[1776422356028,45.67,75209.71,0.01,0.01014,1e-05,2.09537]
[1776422361033,45.68,75209.53,0.01,0.01015,1e-05,2.097]
[1776422364036,45.68,75228.11,0.01,0.0103,1e-05,2.12419]
[1776422368045,45.69,75242.09,0.01,0.01042,1e-05,2.14525]
[1776422373050,45.69,75243.81,0.01,0.01043,1e-05,2.14792]
[1776422376053,45.7,75232.74,0.01,0.01035,1e-05,2.13305]
[1776422381058,45.7,75230.01,0.01,0.01034,1e-05,2.13076]
[1776422384061,45.71,75219.49,0.01,0.01026,1e-05,2.11688]
[1776422389066,45.71,75215.34,0.01,0.01024,1e-05,2.11274]
[1776422394071,45.72,75210.21,0.01,0.01021,1e-05,2.10714]
[1776422399076,45.73,75212.26,0.01,0.01024,1e-05,2.11166]
[1776422404081,45.73,75224.94,0.01,0.01034,1e-05,2.1312]
[1776422406084,45.74,75241.92,0.01,0.01048,1e-05,2.15592]
[1776422411089,45.74,75245.85,0.01,0.01052,1e-05,2.16284]
[1776422416094,45.75,75247.18,0.01,0.01053,1e-05,2.16602]
[1776422421099,45.75,75253.69,0.01,0.01059,1e-05,2.17661]
[1776422426104,45.75,75252.4,0.01,0.01059,1e-05,2.17592]
[1776422431109,45.76,75255.48,0.01,0.01061,1e-05,2.18027]
[1776422436114,45.76,75251.52,0.01,0.01059,1e-05,2.17574]
[1776422441119,45.77,75243.77,0.01,0.01053,1e-05,2.16581]
[1776422446124,45.77,75249.17,0.01,0.01058,1e-05,2.1748]
[1776422449128,45.78,75235.25,0.01,0.01048,1e-05,2.15533]
[1776422454927,45.78,75230.66,0.01,0.01045,1e-05,2.14962]
[1776422460138,45.78,75223.64,0.01,0.01039,1e-05,2.14036]
[1776422466144,45.78,75225.52,0.01,0.01041,1e-05,2.14398]
[1776422471148,45.79,75233.92,0.01,0.01048,1e-05,2.15664]
[1776422477154,45.79,75237.48,0.01,0.01052,1e-05,2.1625]
[1776422483105,45.79,75246.08,0.01,0.01059,1e-05,2.17551]
[1776422488140,45.8,75246.75,0.01,0.0106,1e-05,2.17695]
[1776422493171,45.8,75250.89,0.01,0.01062,1e-05,2.18213]
[1776422498176,45.8,75254.68,0.01,0.01066,1e-05,2.188]
[1776422503181,45.8,75265.29,0.01,0.01074,1e-05,2.20338]
[1776422508186,45.8,75264.64,0.01,0.01074,1e-05,2.20244]
[1776422512191,45.8,75278.58,0.01,0.01084,1e-05,2.2222]
[1776422517196,45.8,75283.6,0.01,0.01088,1e-05,2.22956]
[1776422522200,45.8,75286.83,0.01,0.01091,1e-05,2.23501]
[1776422527205,45.8,75282.99,0.01,0.01088,1e-05,2.22899]
[1776422532210,45.8,75285.81,0.01,0.0109,1e-05,2.23311]
[1776422537215,45.8,75288.67,0.01,0.01093,1e-05,2.23761]
[1776422542220,45.8,75296.51,0.01,0.011,1e-05,2.24978]
[1776422547225,45.8,75301.31,0.01,0.01104,1e-05,2.25741]
[1776422552230,45.8,75307.14,0.01,0.01108,1e-05,2.2652]
[1776422557235,45.81,75304.46,0.01,0.01106,1e-05,2.26167]
[1776422562240,45.81,75304.65,0.01,0.01107,1e-05,2.2624]
[1776422567245,45.81,75305.26,0.01,0.01107,1e-05,2.2637]
[1776422572250,45.81,75304.71,0.01,0.01107,1e-05,2.26334]
[1776422577255,45.81,75309.63,0.01,0.01111,1e-05,2.27102]
[1776422580966,45.81,75309.42,0.01,0.01111,1e-05,2.27092]
[1776422581010,45.81,75309.42,0.01,0.01111,1e-05,2.27092]
[1776422581067,45.81,75309.42,0.01,0.01111,1e-05,2.27092]
[1776422582030,45.81,75309.42,0.01,0.01111,1e-05,2.27092]
[1776422582074,45.81,75309.42,0.01,0.01111,1e-05,2.27053]
[1776422583280,45.81,75217.41,0.01,0.01038,1e-05,2.13679]
[1776422588285,45.81,75231.35,0.01,0.01049,1e-05,2.15689]
[1776422593920,45.83,75235.13,0.01,0.01054,1e-05,2.16672]
[1776422599296,45.85,75231.9,0.01,0.01054,1e-05,2.16606]
[1776422605302,45.86,75212.2,0.01,0.01041,1e-05,2.14282]
[1776422610307,45.94,75208.93,0.01,0.01049,1e-05,2.15679]
[1776422615312,46.01,75214.2,0.01,0.01063,1e-05,2.18104]
[1776422620317,46.02,75216.06,0.01,0.01066,1e-05,2.18745]
[1776422625322,46.04,75206.28,0.01,0.01061,1e-05,2.17717]
[1776422627324,46.04,75182.91,0.01,0.01043,1e-05,2.14545]
[1776422632329,46.06,75188.85,0.01,0.0105,1e-05,2.15784]
[1776422637334,46.08,75181.04,0.01,0.01047,1e-05,2.15275]
[1776422642340,46.09,75181.45,0.01,0.01048,1e-05,2.1546]
[1776422645343,46.09,75193.39,0.01,0.01058,1e-05,2.17228]
[1776422650348,46.09,75187.64,0.01,0.01054,1e-05,2.16519]
[1776422653304,46.11,75176.91,0.01,0.01048,1e-05,2.15296]
[1776422658342,46.13,75185.41,0.01,0.01057,1e-05,2.17067]
[1776422663364,46.13,75179.97,0.01,0.01054,1e-05,2.16404]
[1776422668369,46.14,75180.8,0.01,0.01055,1e-05,2.16634]
[1776422673374,46.14,75180.31,0.01,0.01055,1e-05,2.1655]
[1776422678379,46.15,75187.85,0.01,0.01061,1e-05,2.17735]
[1776422680381,46.15,75200.15,0.01,0.01071,1e-05,2.19538]
[1776422685386,46.15,75208.44,0.01,0.01078,1e-05,2.20813]
[1776422690392,46.15,75216.27,0.01,0.01085,1e-05,2.22019]
[1776422693394,46.15,75234.34,0.01,0.01099,1e-05,2.24689]
[1776422694395,46.15,75222.79,0.01,0.0109,1e-05,2.23013]
[1776422696396,46.16,75206.32,0.01,0.01077,1e-05,2.20649]
[1776422701401,46.16,75205.89,0.01,0.01077,1e-05,2.20665]
[1776422706406,46.16,75208.05,0.01,0.01079,1e-05,2.21053]
[1776422711411,46.16,75201.03,0.01,0.01074,1e-05,2.20119]
[1776422716416,46.17,75206.14,0.01,0.01079,1e-05,2.20933]
[1776422721421,46.17,75212.31,0.01,0.01084,1e-05,2.21895]
[1776422726426,46.17,75214.19,0.01,0.01086,1e-05,2.22232]
[1776422731431,46.17,75219.15,0.01,0.0109,1e-05,2.22887]
[1776422736436,46.18,75218.87,0.01,0.0109,1e-05,2.22903]
[1776422741441,46.18,75214.47,0.01,0.01087,1e-05,2.22326]
[1776422746446,46.18,75211.82,0.01,0.01085,1e-05,2.22004]
[1776422749449,46.18,75194.71,0.01,0.01071,1e-05,2.19577]
[1776422750450,46.18,75180.47,0.01,0.0106,1e-05,2.17556]
[1776422756455,46.19,75177.49,0.01,0.01059,1e-05,2.17254]
[1776422761460,46.21,75149.85,0.01,0.0104,1e-05,2.13825]
[1776422762461,46.21,75131.36,0.01,0.01026,1e-05,2.11264]
[1776422768467,46.22,75143.27,0.01,0.01036,1e-05,2.13106]
[1776422774473,46.22,75146.44,0.01,0.01039,1e-05,2.1371]
[1776422779478,46.23,75150.58,0.01,0.01043,1e-05,2.14421]
[1776422781479,46.23,75164.12,0.01,0.01054,1e-05,2.16384]
[1776422786484,46.23,75157.47,0.01,0.0105,1e-05,2.15561]
[1776422790488,46.24,75171.92,0.01,0.01061,1e-05,2.17701]
[1776422796494,46.24,75185.26,0.01,0.01072,1e-05,2.19599]
[1776422800498,46.24,75202.26,0.01,0.01086,1e-05,2.22109]
[1776422806413,46.25,75208.95,0.01,0.01091,1e-05,2.23145]
[1776422811444,46.25,75208.62,0.01,0.01091,1e-05,2.2315]
[1776422816475,46.25,75209.87,0.01,0.01093,1e-05,2.23382]
[1776422821512,46.25,75195.95,0.01,0.01082,1e-05,2.21423]
[1776422822519,46.25,75181.27,0.01,0.0107,1e-05,2.19324]
[1776422827526,46.26,75185.55,0.01,0.01074,1e-05,2.20022]
[1776422832531,46.26,75191.44,0.01,0.01079,1e-05,2.20929]
[1776422837536,46.26,75188.32,0.01,0.01077,1e-05,2.20564]
[1776422842541,46.27,75192.94,0.01,0.01081,1e-05,2.21303]
[1776422847546,46.27,75213.01,0.01,0.01098,1e-05,2.24277]
[1776422848547,46.27,75223.88,0.01,0.01106,1e-05,2.25875]
[1776422853552,46.27,75235.51,0.01,0.01115,1e-05,2.27481]
[1776422858557,46.27,75238.17,0.01,0.01118,1e-05,2.27887]
[1776422861560,46.27,75254.72,0.01,0.01131,1e-05,2.30345]
[1776422863562,46.27,75267.87,0.01,0.01142,1e-05,2.32307]
[1776422868567,46.27,75269.37,0.01,0.01143,1e-05,2.32504]
[1776422873572,46.27,75271.1,0.01,0.01145,1e-05,2.32734]
[1776422878911,46.27,75263.29,0.01,0.01138,1e-05,2.31533]
[1776422884583,46.27,75258.78,0.01,0.01134,1e-05,2.30842]
[1776422889588,46.26,75254.58,0.01,0.01131,1e-05,2.30208]
[1776422894593,46.26,75259.0,0.01,0.01134,1e-05,2.30857]
[1776422899598,46.26,75260.78,0.01,0.01135,1e-05,2.31109]
[1776422904603,46.26,75259.41,0.01,0.01134,1e-05,2.30889]
[1776422909609,46.26,75261.03,0.01,0.01136,1e-05,2.31117]
[1776422914614,46.26,75257.48,0.01,0.01132,1e-05,2.30443]
[1776422919619,46.26,75250.5,0.01,0.01126,1e-05,2.29398]
[1776422924624,46.26,75251.73,0.01,0.01127,1e-05,2.2958]
[1776422929629,46.26,75259.99,0.01,0.01134,1e-05,2.30806]
[1776422934634,46.26,75270.03,0.01,0.01142,1e-05,2.32291]
[1776422938638,46.26,75287.02,0.01,0.01156,1e-05,2.34827]
[1776422943643,46.26,75274.02,0.01,0.01145,1e-05,2.32822]
[1776422948648,46.26,75276.87,0.01,0.01147,1e-05,2.33219]
[1776422953653,46.26,75276.29,0.01,0.01147,1e-05,2.33098]
[1776422958659,46.26,75249.86,0.01,0.01125,1e-05,2.29117]
[1776422963663,46.26,75250.91,0.01,0.01125,1e-05,2.29278]
[1776422969669,46.26,75254.33,0.01,0.01128,1e-05,2.29786]
[1776422975586,46.26,75255.42,0.01,0.01128,1e-05,2.29814]
[1776422980624,46.25,75255.04,0.01,0.01128,1e-05,2.29754]
[1776422985658,46.25,75263.44,0.01,0.01135,1e-05,2.30995]
[1776422990690,46.25,75266.21,0.01,0.01137,1e-05,2.31392]
[1776422995696,46.25,75269.88,0.01,0.0114,1e-05,2.31924]
[1776423000700,46.25,75272.46,0.01,0.01142,1e-05,2.32288]
[1776423005705,46.25,75279.99,0.01,0.01148,1e-05,2.33274]
[1776423010710,46.24,75278.12,0.01,0.01145,1e-05,2.32789]
[1776423014714,46.24,75264.16,0.01,0.01133,1e-05,2.30675]
[1776423019719,46.24,75260.38,0.01,0.0113,1e-05,2.30103]
[1776423024724,46.24,75258.89,0.01,0.01129,1e-05,2.29875]
[1776423028728,46.24,75247.34,0.01,0.01119,1e-05,2.28161]
[1776423033733,46.24,75243.5,0.01,0.01116,1e-05,2.27476]
[1776423034734,46.24,75232.73,0.01,0.01107,1e-05,2.25894]
[1776423039739,46.24,75243.64,0.01,0.01116,1e-05,2.27527]
[1776423044755,46.24,75240.41,0.01,0.01113,1e-05,2.27066]
[1776423049760,46.24,75249.14,0.01,0.01121,1e-05,2.2837]
[1776423054765,46.24,75250.06,0.01,0.01121,1e-05,2.28514]
[1776423059770,46.24,75262.41,0.01,0.01132,1e-05,2.30354]
[1776423064775,46.24,75262.35,0.01,0.01131,1e-05,2.30337]
[1776423069780,46.24,75265.82,0.01,0.01134,1e-05,2.30846]
[1776423074787,46.24,75266.73,0.01,0.01135,1e-05,2.30968]
[1776423079792,46.24,75269.71,0.01,0.01137,1e-05,2.314]
[1776423084797,46.24,75271.1,0.01,0.01138,1e-05,2.31589]
[1776423089802,46.24,75270.42,0.01,0.01138,1e-05,2.3147]
[1776423090346,46.24,75270.42,0.01,0.01138,1e-05,2.3147]
[1776423090406,46.24,75270.42,0.01,0.01138,1e-05,2.31466]
[1776423091695,46.24,75270.42,0.01,0.01138,1e-05,2.31466]
[1776423091700,46.24,75270.42,0.01,0.01137,1e-05,2.31387]
[1776423097809,46.24,75276.1,0.01,0.01142,1e-05,2.32212]
[1776423102814,46.24,75274.82,0.01,0.01141,1e-05,2.31997]
[1776423107819,46.24,75278.01,0.01,0.01143,1e-05,2.32452]
[1776423112824,46.23,75277.21,0.01,0.01141,1e-05,2.32109]
[1776423117829,46.23,75277.67,0.01,0.01141,1e-05,2.32119]
[1776423122834,46.23,75275.67,0.01,0.0114,1e-05,2.31798]
[1776423127839,46.22,75260.89,0.01,0.01127,1e-05,2.29574]
[1776423132844,46.23,75251.8,0.01,0.0112,1e-05,2.28227]
[1776423137849,46.23,75248.27,0.01,0.01117,1e-05,2.27717]
[1776423143766,46.23,75246.45,0.01,0.01116,1e-05,2.27468]
[1776423148860,46.23,75245.54,0.01,0.01115,1e-05,2.2735]
[1776423154844,46.23,75244.99,0.01,0.01114,1e-05,2.27162]
[1776423159874,46.23,75247.43,0.01,0.01116,1e-05,2.27542]
[1776423164879,46.23,75247.21,0.01,0.01116,1e-05,2.27526]
[1776423169884,46.23,75248.33,0.01,0.01117,1e-05,2.27705]
[1776423174889,46.23,75251.44,0.01,0.0112,1e-05,2.28177]
[1776423179894,46.23,75254.92,0.01,0.01123,1e-05,2.28702]
[1776423184899,46.23,75262.48,0.01,0.01129,1e-05,2.29828]
[1776423189904,46.23,75268.8,0.01,0.01134,1e-05,2.30764]
[1776423194909,46.23,75272.45,0.01,0.01137,1e-05,2.31297]
[1776423198913,46.23,75284.84,0.01,0.01147,1e-05,2.33141]
[1776423203921,46.23,75278.44,0.01,0.01142,1e-05,2.32153]
[1776423209927,46.22,75290.05,0.01,0.0115,1e-05,2.33691]
[1776423214932,46.21,75296.22,0.01,0.01154,1e-05,2.34319]
[1776423220938,46.21,75300.08,0.01,0.01157,1e-05,2.3485]
[1776423225944,46.21,75299.4,0.01,0.01156,1e-05,2.34704]
[1776423230949,46.21,75299.06,0.01,0.01155,1e-05,2.34607]
[1776423235954,46.21,75303.32,0.01,0.01159,1e-05,2.35207]
[1776423240959,46.2,75303.31,0.01,0.01158,1e-05,2.35157]
[1776423245964,46.2,75307.8,0.01,0.01162,1e-05,2.3579]
[1776423250969,46.2,75305.24,0.01,0.01159,1e-05,2.3535]
[1776423255974,46.2,75301.77,0.01,0.01156,1e-05,2.34775]
[1776423260979,46.2,75302.51,0.01,0.01157,1e-05,2.34842]
[1776423265984,46.19,75302.33,0.01,0.01155,1e-05,2.34611]
[1776423270990,46.19,75299.44,0.01,0.01153,1e-05,2.34131]
[1776423275995,46.19,75297.45,0.01,0.0115,1e-05,2.33661]
[1776423281000,46.19,75299.63,0.01,0.01152,1e-05,2.33956]
[1776423286005,46.18,75300.52,0.01,0.01152,1e-05,2.34051]
[1776423291010,46.18,75301.38,0.01,0.01153,1e-05,2.34144]
[1776423296016,46.18,75306.02,0.01,0.01156,1e-05,2.34808]
[1776423301021,46.18,75298.45,0.01,0.0115,1e-05,2.33624]
[1776423306026,46.18,75297.44,0.01,0.01149,1e-05,2.33438]
[1776423311943,46.18,75300.16,0.01,0.01151,1e-05,2.33809]
[1776423317037,46.18,75300.22,0.01,0.01151,1e-05,2.33783]
[1776423323020,46.17,75301.13,0.01,0.01151,1e-05,2.33877]
[1776423328057,46.17,75305.07,0.01,0.01154,1e-05,2.34434]
[1776423333063,46.17,75304.68,0.01,0.01153,1e-05,2.34203]
[1776423338068,46.17,75305.29,0.01,0.01153,1e-05,2.34255]
[1776423343073,46.17,75308.2,0.01,0.01156,1e-05,2.34655]
[1776423348078,46.17,75310.34,0.01,0.01157,1e-05,2.34935]
[1776423353083,46.16,75312.06,0.01,0.01158,1e-05,2.35151]
[1776423358091,46.16,75318.65,0.01,0.01164,1e-05,2.36102]
[1776423363096,46.16,75318.7,0.01,0.01163,1e-05,2.36057]
[1776423368101,46.16,75314.96,0.01,0.0116,1e-05,2.35432]
[1776423373106,46.16,75302.32,0.01,0.01149,1e-05,2.33468]
[1776423378111,46.16,75290.0,0.01,0.01139,1e-05,2.31585]
[1776423383116,46.16,75286.73,0.01,0.01136,1e-05,2.31082]
[1776423388121,46.15,75288.73,0.01,0.01137,1e-05,2.3137]
[1776423393126,46.15,75291.59,0.01,0.01139,1e-05,2.31654]
[1776423398131,46.15,75292.49,0.01,0.0114,1e-05,2.31772]
[1776423403136,46.15,75294.14,0.01,0.01141,1e-05,2.32001]
[1776423408141,46.15,75295.3,0.01,0.01142,1e-05,2.32156]
[1776423413146,46.15,75302.52,0.01,0.01148,1e-05,2.3322]
[1776423418151,46.15,75302.59,0.01,0.01148,1e-05,2.332]
[1776423423156,46.15,75302.05,0.01,0.01147,1e-05,2.33091]
[1776423426159,46.15,75281.97,0.01,0.0113,1e-05,2.30059]
[1776423431165,46.15,75281.58,0.01,0.0113,1e-05,2.29999]
[1776423436170,46.15,75276.37,0.01,0.01126,1e-05,2.29223]
[1776423438172,46.15,75265.69,0.01,0.01117,1e-05,2.2764]
[1776423443177,46.15,75265.94,0.01,0.01117,1e-05,2.27695]
[1776423448182,46.15,75266.42,0.01,0.01118,1e-05,2.27784]
[1776423453187,46.15,75265.2,0.01,0.01116,1e-05,2.27493]
[1776423458194,46.15,75262.68,0.01,0.01114,1e-05,2.27141]
[1776423463199,46.15,75261.18,0.01,0.01113,1e-05,2.26942]
[1776423468204,46.15,75260.03,0.01,0.01112,1e-05,2.26796]
[1776423473209,46.15,75266.86,0.01,0.01118,1e-05,2.27832]
[1776423478214,46.15,75274.89,0.01,0.01125,1e-05,2.29035]
[1776423484152,46.16,75275.02,0.01,0.01125,1e-05,2.29062]
[1776423489186,46.16,75276.33,0.01,0.01126,1e-05,2.29261]
[1776423494221,46.16,75277.48,0.01,0.01127,1e-05,2.29435]
[1776423499242,46.16,75278.37,0.01,0.01128,1e-05,2.29571]
[1776423504247,46.16,75286.08,0.01,0.01134,1e-05,2.3072]
[1776423509253,46.15,75290.36,0.01,0.01138,1e-05,2.31351]
[1776423514258,46.15,75295.8,0.01,0.01141,1e-05,2.3202]
[1776423519263,46.15,75297.61,0.01,0.01142,1e-05,2.32166]
[1776423524268,46.15,75301.16,0.01,0.01145,1e-05,2.32678]
[1776423529273,46.15,75305.51,0.01,0.01148,1e-05,2.33309]
[1776423534278,46.15,75304.89,0.01,0.01148,1e-05,2.33186]
[1776423539283,46.15,75305.93,0.01,0.01148,1e-05,2.33313]
[1776423544288,46.14,75305.72,0.01,0.01148,1e-05,2.33251]
[1776423549293,46.14,75306.37,0.01,0.01149,1e-05,2.3332]
[1776423554297,46.14,75308.16,0.01,0.0115,1e-05,2.33559]
[1776423559302,46.14,75311.22,0.01,0.01152,1e-05,2.33989]
[1776423564307,46.14,75304.82,0.01,0.01147,1e-05,2.32989]
[1776423569312,46.14,75307.39,0.01,0.01149,1e-05,2.33349]
[1776423574317,46.14,75313.4,0.01,0.01153,1e-05,2.34091]
[1776423577320,46.13,75302.39,0.01,0.01143,1e-05,2.32279]
[1776423582324,46.13,75298.14,0.01,0.01139,1e-05,2.31621]
[1776423587329,46.13,75297.72,0.01,0.01139,1e-05,2.31545]
[1776423592336,46.13,75298.42,0.01,0.01139,1e-05,2.31635]
[1776423597342,46.13,75299.45,0.01,0.0114,1e-05,2.31776]
[1776423602347,46.13,75292.58,0.01,0.01134,1e-05,2.30707]
[1776423607352,46.13,75282.71,0.01,0.01126,1e-05,2.29231]
[1776423612359,46.13,75282.37,0.01,0.01126,1e-05,2.29187]
[1776423617365,46.13,75285.9,0.01,0.01129,1e-05,2.29716]
[1776423622370,46.13,75285.86,0.01,0.01129,1e-05,2.2971]
[1776423627375,46.13,75281.93,0.01,0.01125,1e-05,2.29124]
[1776423632381,46.13,75280.9,0.01,0.01124,1e-05,2.28849]
[1776423633382,46.13,75265.38,0.01,0.01111,1e-05,2.26552]
[1776423639388,46.13,75267.52,0.01,0.01113,1e-05,2.26904]
[1776423644397,46.13,75269.46,0.01,0.01115,1e-05,2.27213]
[1776423650315,46.13,75270.02,0.01,0.01115,1e-05,2.27322]
[1776423655411,46.13,75272.15,0.01,0.01117,1e-05,2.27659]
[1776423657413,46.13,75292.14,0.01,0.01134,1e-05,2.3064]
[1776423663406,46.13,75298.68,0.01,0.01139,1e-05,2.31607]
[1776423665425,46.13,75283.81,0.01,0.01127,1e-05,2.2938]
[1776423670436,46.13,75285.21,0.01,0.01128,1e-05,2.29591]
[1776423675441,46.13,75292.41,0.01,0.01134,1e-05,2.30666]
[1776423680446,46.13,75296.63,0.01,0.01137,1e-05,2.31291]
[1776423685452,46.13,75304.42,0.01,0.01144,1e-05,2.32441]
[1776423690457,46.13,75305.27,0.01,0.01144,1e-05,2.32546]
[1776423694461,46.13,75288.66,0.01,0.0113,1e-05,2.29909]
[1776423700467,46.13,75282.28,0.01,0.01125,1e-05,2.28961]
[1776423705472,46.13,75281.11,0.01,0.01124,1e-05,2.28796]
[1776423711479,46.13,75294.55,0.01,0.01135,1e-05,2.30814]
[1776423716484,46.13,75301.25,0.01,0.0114,1e-05,2.31807]
[1776423721489,46.13,75296.8,0.01,0.01137,1e-05,2.31123]
[1776423726494,46.13,75296.58,0.01,0.01136,1e-05,2.3108]
[1776423731499,46.13,75297.37,0.01,0.01137,1e-05,2.31187]
[1776423736504,46.13,75298.44,0.01,0.01138,1e-05,2.31335]
[1776423741509,46.13,75297.26,0.01,0.01137,1e-05,2.31146]
[1776423746514,46.13,75296.8,0.01,0.01136,1e-05,2.31066]
[1776423751519,46.13,75295.06,0.01,0.01134,1e-05,2.30665]
[1776423756523,46.13,75295.61,0.01,0.01135,1e-05,2.30742]
[1776423761528,46.13,75308.11,0.01,0.01145,1e-05,2.32611]
[1776423766533,46.12,75308.96,0.01,0.01145,1e-05,2.32627]
[1776423771538,46.12,75309.82,0.01,0.01146,1e-05,2.32733]
[1776423776543,46.12,75310.62,0.01,0.01146,1e-05,2.3283]
[1776423782549,46.12,75324.94,0.01,0.01158,1e-05,2.34963]
[1776423784551,46.12,75341.53,0.01,0.01172,1e-05,2.37475]
[1776423789553,46.12,75348.23,0.01,0.01177,1e-05,2.38447]
[1776423794564,46.11,75340.06,0.01,0.0117,1e-05,2.37115]
[1776423800570,46.11,75333.36,0.01,0.01164,1e-05,2.36021]
[1776423805575,46.11,75336.35,0.01,0.01166,1e-05,2.36422]
[1776423810580,46.11,75339.4,0.01,0.01168,1e-05,2.36832]
[1776423812582,46.11,75355.02,0.01,0.01181,1e-05,2.39073]
[1776423817588,46.1,75347.79,0.01,0.01174,1e-05,2.37887]
[1776423823546,46.1,75355.67,0.01,0.01181,1e-05,2.3901]
[1776423828581,46.1,75352.73,0.01,0.01178,1e-05,2.38481]
[1776423833606,46.09,75354.82,0.01,0.01179,1e-05,2.38728]
[1776423834607,46.09,75367.02,0.01,0.01189,1e-05,2.40597]
[1776423839612,46.09,75368.38,0.01,0.0119,1e-05,2.40721]
[1776423844617,46.09,75371.55,0.01,0.01192,1e-05,2.41119]
[1776423849625,46.08,75370.92,0.01,0.01191,1e-05,2.40926]
[1776423854630,46.08,75370.65,0.01,0.0119,1e-05,2.40798]
[1776423859635,46.08,75371.94,0.01,0.01191,1e-05,2.40905]
[1776423864640,46.07,75371.97,0.01,0.01191,1e-05,2.40815]
[1776423869645,46.07,75372.65,0.01,0.01191,1e-05,2.40828]
[1776423874650,46.06,75352.75,0.01,0.01172,1e-05,2.37498]
[1776423879655,46.06,75351.43,0.01,0.01171,1e-05,2.37233]
[1776423884660,46.06,75351.32,0.01,0.0117,1e-05,2.37082]
[1776423890666,46.05,75352.83,0.01,0.0117,1e-05,2.37096]
[1776423895671,46.05,75353.1,0.01,0.0117,1e-05,2.37042]
[1776423900676,46.04,75354.48,0.01,0.0117,1e-05,2.37158]
[1776423905680,46.04,75351.24,0.01,0.01167,1e-05,2.36603]
[1776423910689,46.04,75353.54,0.01,0.01169,1e-05,2.36899]
[1776423915694,46.04,75356.43,0.01,0.01171,1e-05,2.37284]
[1776423920699,46.03,75356.68,0.01,0.01171,1e-05,2.37263]
[1776423925704,46.03,75366.3,0.01,0.01179,1e-05,2.38675]
[1776423930709,46.03,75370.19,0.01,0.01181,1e-05,2.39201]
[1776423935714,46.03,75373.16,0.01,0.01183,1e-05,2.39448]
[1776423940719,46.02,75373.09,0.01,0.01182,1e-05,2.39359]
[1776423944723,46.02,75362.5,0.01,0.01173,1e-05,2.37668]
[1776423950729,46.01,75352.52,0.01,0.01163,1e-05,2.35959]
[1776423955734,46.01,75355.49,0.01,0.01165,1e-05,2.36181]
[1776423960739,46.0,75356.15,0.01,0.01164,1e-05,2.36048]
[1776423965744,45.96,75356.89,0.01,0.01159,1e-05,2.35116]
[1776423970749,45.88,75358.22,0.01,0.01148,1e-05,2.33199]
[1776423976680,45.84,75360.81,0.01,0.01145,1e-05,2.32646]
[1776423977765,45.84,75315.09,0.01,0.01106,1e-05,2.25758]
[1776423982771,45.84,75324.98,0.01,0.01114,1e-05,2.27091]
[1776423985700,45.83,75337.35,0.01,0.01123,1e-05,2.28844]
[1776423990735,45.83,75337.38,0.01,0.01123,1e-05,2.28784]
[1776423995769,45.83,75345.36,0.01,0.01129,1e-05,2.29854]
[1776424000790,45.83,75347.77,0.01,0.01131,1e-05,2.30215]
[1776424005796,45.83,75351.28,0.01,0.01134,1e-05,2.30745]
[1776424010801,45.83,75357.52,0.01,0.01139,1e-05,2.31689]
[1776424015806,45.83,75357.82,0.01,0.0114,1e-05,2.31733]
[1776424020811,45.83,75353.61,0.01,0.01136,1e-05,2.31097]
[1776424025816,45.83,75356.3,0.01,0.01138,1e-05,2.31504]
[1776424030821,45.83,75360.17,0.01,0.01142,1e-05,2.3209]
[1776424035826,45.83,75361.18,0.01,0.01142,1e-05,2.32242]
[1776424040832,45.83,75370.63,0.01,0.0115,1e-05,2.3368]
[1776424045837,45.83,75375.29,0.01,0.01154,1e-05,2.34391]
[1776424049842,45.83,75387.37,0.01,0.01164,1e-05,2.36165]
[1776424054847,45.83,75389.5,0.01,0.01165,1e-05,2.36359]
[1776424059852,45.83,75392.47,0.01,0.01168,1e-05,2.36778]
[1776424064858,45.81,75394.47,0.01,0.01166,1e-05,2.36549]
[1776424069863,45.74,75395.19,0.01,0.01157,1e-05,2.3485]
[1776424074868,45.68,75396.91,0.01,0.01149,1e-05,2.33468]
[1776424079873,45.65,75400.89,0.01,0.01148,1e-05,2.3337]
[1776424084878,45.64,75408.53,0.01,0.01152,1e-05,2.34089]
[1776424089885,45.59,75415.02,0.01,0.0115,1e-05,2.33778]
[1776424094890,45.59,75421.45,0.01,0.01156,1e-05,2.34732]
[1776424099895,45.59,75428.88,0.01,0.01162,1e-05,2.35876]
[1776424104900,45.58,75426.68,0.01,0.01159,1e-05,2.35434]
[1776424107903,45.58,75414.02,0.01,0.01148,1e-05,2.33393]
[1776424112908,45.57,75410.16,0.01,0.01143,1e-05,2.32525]
[1776424117919,45.57,75407.9,0.01,0.01141,1e-05,2.32038]
[1776424122924,45.56,75407.8,0.01,0.0114,1e-05,2.31883]
[1776424127929,45.56,75407.8,0.01,0.01139,1e-05,2.31744]
[1776424132934,45.55,75408.94,0.01,0.01139,1e-05,2.31781]
[1776424137939,45.55,75392.89,0.01,0.01125,1e-05,2.29217]
[1776424138940,45.55,75378.17,0.01,0.01113,1e-05,2.26984]
[1776424143945,45.54,75372.89,0.01,0.01108,1e-05,2.26102]
[1776424147422,45.54,75365.58,0.01,0.01102,1e-05,2.24981]
[1776424147949,45.54,75364.75,0.01,0.01101,1e-05,2.24857]
[1776424148765,45.54,75364.75,0.01,0.01101,1e-05,2.24857]
[1776424148950,45.54,75365.33,0.01,0.01101,1e-05,2.24944]
[1776424153879,45.54,75379.42,0.01,0.01113,1e-05,2.27047]
[1776424158923,45.54,75387.23,0.01,0.01119,1e-05,2.2822]
[1776424161966,45.54,75402.65,0.01,0.01132,1e-05,2.3055]
[1776424166971,45.54,75401.34,0.01,0.01131,1e-05,2.30352]
[1776424171976,45.54,75389.01,0.01,0.0112,1e-05,2.28358]
[1776424174979,45.54,75399.71,0.01,0.01129,1e-05,2.29973]
[1776424179984,45.54,75403.36,0.01,0.01132,1e-05,2.30528]
[1776424184988,45.54,75405.84,0.01,0.01134,1e-05,2.30904]
[1776424190056,45.54,75406.73,0.01,0.01135,1e-05,2.31039]
[1776424195064,45.54,75403.35,0.01,0.01132,1e-05,2.30424]
[1776424200069,45.53,75402.63,0.01,0.0113,1e-05,2.30153]
[1776424205074,45.53,75396.0,0.01,0.01124,1e-05,2.29059]
[1776424210081,45.53,75398.18,0.01,0.01126,1e-05,2.29387]
[1776424215086,45.53,75397.44,0.01,0.01125,1e-05,2.29276]
[1776424221092,45.53,75398.64,0.01,0.01126,1e-05,2.29457]
[1776424226097,45.53,75394.19,0.01,0.01123,1e-05,2.28784]
[1776424231102,45.53,75377.7,0.01,0.01108,1e-05,2.2618]
[1776424236107,45.53,75379.92,0.01,0.0111,1e-05,2.26512]
[1776424241112,45.53,75379.32,0.01,0.0111,1e-05,2.26422]
[1776424247118,45.53,75378.44,0.01,0.01109,1e-05,2.2629]
[1776424252123,45.53,75380.87,0.01,0.01111,1e-05,2.26654]
[1776424257128,45.53,75369.94,0.01,0.01102,1e-05,2.25023]
[1776424262133,45.53,75369.36,0.01,0.01101,1e-05,2.24936]
[1776424267138,45.53,75371.64,0.01,0.01103,1e-05,2.25275]
[1776424272143,45.53,75370.87,0.01,0.01103,1e-05,2.25161]
[1776424277148,45.53,75371.4,0.01,0.01103,1e-05,2.2524]
[1776424282153,45.53,75364.59,0.01,0.01098,1e-05,2.24227]
[1776424287158,45.53,75362.84,0.01,0.01096,1e-05,2.23968]
[1776424292163,45.53,75362.61,0.01,0.01095,1e-05,2.23805]
[1776424297168,45.53,75365.26,0.01,0.01097,1e-05,2.24199]
[1776424300171,45.53,75378.31,0.01,0.01108,1e-05,2.26143]
[1776424303174,45.53,75355.25,0.01,0.01089,1e-05,2.22717]
[1776424309180,45.53,75350.32,0.01,0.01085,1e-05,2.21989]
[1776424314185,45.53,75350.41,0.01,0.01085,1e-05,2.22004]
[1776424319190,45.53,75341.52,0.01,0.01078,1e-05,2.20697]
[1776424325123,45.53,75340.17,0.01,0.01077,1e-05,2.205]
[1776424330201,45.53,75337.97,0.01,0.01075,1e-05,2.20177]
[1776424336201,45.53,75336.71,0.01,0.01074,1e-05,2.19994]
[1776424341212,45.53,75339.39,0.01,0.01076,1e-05,2.20386]
[1776424346217,45.53,75340.64,0.01,0.01078,1e-05,2.20568]
[1776424351222,45.53,75340.99,0.01,0.01077,1e-05,2.20493]
[1776424356227,45.53,75342.17,0.01,0.01078,1e-05,2.20666]
[1776424362233,45.53,75344.8,0.01,0.0108,1e-05,2.21052]
[1776424367238,45.53,75344.81,0.01,0.0108,1e-05,2.21054]
[1776424372243,45.53,75347.51,0.01,0.01082,1e-05,2.2145]
[1776424375810,45.53,75347.92,0.01,0.01083,1e-05,2.2151]
[1776424382253,45.53,75336.34,0.01,0.01073,1e-05,2.19813]
[1776424384255,45.53,75323.24,0.01,0.01063,1e-05,2.17906]
[1776424389260,45.53,75319.57,0.01,0.0106,1e-05,2.17373]
[1776424394265,45.53,75320.73,0.01,0.01061,1e-05,2.17541]
[1776424399270,45.53,75324.66,0.01,0.01064,1e-05,2.18112]
[1776424404275,45.53,75327.76,0.01,0.01067,1e-05,2.18562]
[1776424409280,45.53,75332.9,0.01,0.01071,1e-05,2.1931]
[1776424414285,45.53,75331.24,0.01,0.01069,1e-05,2.18943]
[1776424419290,45.53,75330.91,0.01,0.01068,1e-05,2.18895]
[1776424424295,45.53,75331.68,0.01,0.01069,1e-05,2.19007]
[1776424429300,45.53,75332.85,0.01,0.0107,1e-05,2.19177]
[1776424432303,45.53,75346.17,0.01,0.01081,1e-05,2.21127]
[1776424437308,45.53,75348.15,0.01,0.01082,1e-05,2.21417]
[1776424442313,45.53,75347.83,0.01,0.01082,1e-05,2.2137]
[1776424447318,45.53,75347.31,0.01,0.01082,1e-05,2.21294]
[1776424452323,45.53,75347.69,0.01,0.01082,1e-05,2.21349]
[1776424457328,45.53,75349.72,0.01,0.01084,1e-05,2.21648]
[1776424462333,45.53,75352.48,0.01,0.01086,1e-05,2.22054]
[1776424467338,45.53,75352.34,0.01,0.01086,1e-05,2.22033]
[1776424472343,45.53,75352.54,0.01,0.01085,1e-05,2.21935]
[1776424477348,45.53,75351.67,0.01,0.01085,1e-05,2.21808]
[1776424482353,45.53,75351.68,0.01,0.01085,1e-05,2.21808]
[1776424489281,45.53,75352.54,0.01,0.01085,1e-05,2.21935]
[1776424494366,45.53,75352.82,0.01,0.01086,1e-05,2.21977]
[1776424500351,45.53,75347.28,0.01,0.01081,1e-05,2.21162]
[1776424503367,45.53,75333.83,0.01,0.0107,1e-05,2.19195]
[1776424508380,45.53,75337.54,0.01,0.01073,1e-05,2.19736]
[1776424513385,45.53,75342.87,0.01,0.01078,1e-05,2.20516]
[1776424518390,45.53,75348.76,0.01,0.01082,1e-05,2.21379]
[1776424519082,45.53,75348.76,0.01,0.01082,1e-05,2.21379]
[1776424521412,45.53,75379.76,0.01,0.01108,1e-05,2.25973]
[1776424526417,45.53,75376.15,0.01,0.01105,1e-05,2.25444]
[1776424531422,45.53,75373.83,0.01,0.01102,1e-05,2.24969]
[1776424531567,45.53,75373.83,0.01,0.01102,1e-05,2.24969]
[1776424537428,45.53,75373.9,0.01,0.01102,1e-05,2.2498]
[1776424542433,45.53,75379.82,0.01,0.01107,1e-05,2.25862]
[1776424547438,45.53,75374.87,0.01,0.01103,1e-05,2.25124]
[1776424552444,45.53,75375.09,0.01,0.01103,1e-05,2.25157]
[1776424557449,45.53,75376.79,0.01,0.01105,1e-05,2.2541]
[1776424562458,45.53,75377.21,0.01,0.01105,1e-05,2.25474]
[1776424565460,45.53,75395.15,0.01,0.0112,1e-05,2.28162]
[1776424570465,45.53,75384.37,0.01,0.01111,1e-05,2.26543]
[1776424575470,45.53,75383.65,0.01,0.0111,1e-05,2.26435]
[1776424580475,45.53,75384.89,0.01,0.01111,1e-05,2.26621]
[1776424585480,45.53,75386.38,0.01,0.01112,1e-05,2.26843]
[1776424590485,45.53,75387.0,0.01,0.01113,1e-05,2.26936]
[1776424595490,45.53,75386.68,0.01,0.01112,1e-05,2.26759]
[1776424600495,45.53,75387.98,0.01,0.01113,1e-05,2.26955]
[1776424605500,45.53,75388.38,0.01,0.01114,1e-05,2.27014]
[1776424610505,45.53,75388.94,0.01,0.01114,1e-05,2.27099]
[1776424615510,45.53,75383.77,0.01,0.0111,1e-05,2.26324]
[1776424620515,45.53,75382.52,0.01,0.01109,1e-05,2.26137]
[1776424625521,45.53,75387.44,0.01,0.01113,1e-05,2.26873]
[1776424630526,45.53,75387.22,0.01,0.01113,1e-05,2.2684]
[1776424635531,45.53,75391.72,0.01,0.01116,1e-05,2.27515]
[1776424640536,45.53,75397.1,0.01,0.01121,1e-05,2.28326]
[1776424645541,45.53,75395.83,0.01,0.0112,1e-05,2.28134]
[1776424649545,45.53,75407.13,0.01,0.01129,1e-05,2.2984]
[1776424654550,45.53,75404.35,0.01,0.01126,1e-05,2.29289]
[1776424660501,45.53,75406.3,0.01,0.01128,1e-05,2.29584]
[1776424665515,45.53,75405.86,0.01,0.01127,1e-05,2.29517]
[1776424670549,45.53,75405.33,0.01,0.01127,1e-05,2.29437]
[1776424675571,45.53,75406.19,0.01,0.01128,1e-05,2.29567]
[1776424680576,45.53,75411.64,0.01,0.01132,1e-05,2.30393]
[1776424685581,45.53,75411.56,0.01,0.01132,1e-05,2.30382]
[1776424690586,45.53,75408.96,0.01,0.0113,1e-05,2.29987]
[1776424695591,45.53,75422.7,0.01,0.01142,1e-05,2.32077]
[1776424700596,45.53,75430.58,0.01,0.01148,1e-05,2.33277]
[1776424705601,45.53,75437.13,0.01,0.01154,1e-05,2.34277]
[1776424706633,45.53,75437.13,0.01,0.01154,1e-05,2.34277]
[1776424709920,45.53,75448.12,0.01,0.01163,1e-05,2.35951]
[1776424715612,45.53,75448.92,0.01,0.01163,1e-05,2.35904]
[1776424720617,45.53,75448.6,0.01,0.01163,1e-05,2.35828]
[1776424725622,45.53,75448.63,0.01,0.01162,1e-05,2.35805]
[1776424730627,45.53,75452.12,0.01,0.01165,1e-05,2.36317]
[1776424735632,45.52,75457.89,0.01,0.0117,1e-05,2.37173]
[1776424740637,45.52,75456.4,0.01,0.01169,1e-05,2.36903]
[1776424745642,45.52,75455.92,0.01,0.01168,1e-05,2.36793]
[1776424750647,45.52,75463.44,0.01,0.01174,1e-05,2.37929]
[1776424753650,45.52,75477.06,0.01,0.01186,1e-05,2.40013]
[1776424758656,45.52,75488.83,0.01,0.01196,1e-05,2.41795]
[1776424764663,45.51,75487.05,0.01,0.01194,1e-05,2.41424]
[1776424769669,45.51,75486.69,0.01,0.01193,1e-05,2.41291]
[1776424772671,45.51,75467.64,0.01,0.01175,1e-05,2.38133]
[1776424774673,45.51,75444.86,0.01,0.01156,1e-05,2.34593]
[1776424779678,45.51,75451.55,0.01,0.01161,1e-05,2.356]
[1776424782681,45.51,75440.42,0.01,0.01152,1e-05,2.33873]
[1776424787686,45.51,75440.53,0.01,0.01152,1e-05,2.3388]
[1776424792691,45.51,75444.61,0.01,0.01155,1e-05,2.34495]
[1776424797696,45.51,75444.88,0.01,0.01155,1e-05,2.34521]
[1776424802701,45.5,75434.84,0.01,0.01147,1e-05,2.32969]
[1776424804703,45.5,75419.78,0.01,0.01134,1e-05,2.30677]
[1776424810709,45.51,75423.95,0.01,0.01138,1e-05,2.31331]
[1776424815714,45.51,75416.95,0.01,0.01132,1e-05,2.3028]
[1776424820719,45.51,75414.43,0.01,0.0113,1e-05,2.29921]
[1776424826725,45.51,75417.09,0.01,0.01132,1e-05,2.30349]
[1776424832698,45.51,75412.58,0.01,0.01128,1e-05,2.2956]
[1776424837732,45.51,75407.86,0.01,0.01124,1e-05,2.28876]
[1776424842741,45.51,75418.19,0.01,0.01133,1e-05,2.30468]
[1776424847746,45.51,75426.17,0.01,0.0114,1e-05,2.31692]
[1776424852751,45.51,75426.45,0.01,0.0114,1e-05,2.31742]
[1776424857756,45.51,75426.32,0.01,0.0114,1e-05,2.31731]
[1776424862761,45.51,75432.42,0.01,0.01145,1e-05,2.32662]
[1776424867766,45.51,75430.05,0.01,0.01143,1e-05,2.32301]
[1776424872771,45.51,75448.66,0.01,0.01159,1e-05,2.35153]
[1776424874773,45.51,75461.72,0.01,0.0117,1e-05,2.37162]
[1776424877776,45.51,75474.37,0.01,0.01181,1e-05,2.39103]
[1776424882781,45.51,75469.76,0.01,0.01177,1e-05,2.38332]
[1776424887786,45.51,75469.27,0.01,0.01176,1e-05,2.38208]
[1776424892791,45.5,75467.4,0.01,0.01173,1e-05,2.37736]
[1776424898797,45.5,75468.28,0.01,0.01174,1e-05,2.37819]
[1776424903802,45.5,75472.67,0.01,0.01177,1e-05,2.38457]
[1776424904308,45.5,75472.67,0.01,0.01177,1e-05,2.38457]
[1776424904410,45.5,75472.67,0.01,0.01177,1e-05,2.38447]
[1776424905842,45.5,75473.86,0.01,0.01178,1e-05,2.38621]
[1776424906805,45.5,75474.32,0.01,0.01179,1e-05,2.38683]
[1776424911810,45.5,75477.82,0.01,0.01181,1e-05,2.39171]
[1776424916815,45.5,75471.43,0.01,0.01176,1e-05,2.38122]
[1776424921820,45.49,75473.36,0.01,0.01177,1e-05,2.38376]
[1776424923822,45.49,75484.24,0.01,0.01186,1e-05,2.40055]
[1776424928827,45.49,75485.47,0.01,0.01187,1e-05,2.40184]
[1776424933833,45.49,75484.93,0.01,0.01186,1e-05,2.40035]
[1776424938840,45.49,75483.9,0.01,0.01185,1e-05,2.39813]
[1776424943845,45.48,75483.36,0.01,0.01184,1e-05,2.39669]
[1776424948850,45.48,75468.24,0.01,0.01171,1e-05,2.37258]
[1776424953855,45.48,75468.39,0.01,0.0117,1e-05,2.3711]
[1776424958860,45.48,75470.05,0.01,0.01171,1e-05,2.37329]
[1776424963865,45.48,75471.11,0.01,0.01172,1e-05,2.37454]
[1776424968870,45.48,75466.3,0.01,0.01168,1e-05,2.36669]
[1776424973875,45.48,75466.02,0.01,0.01167,1e-05,2.36593]
[1776424978880,45.47,75467.89,0.01,0.01169,1e-05,2.3685]
[1776424983885,45.47,75468.15,0.01,0.01169,1e-05,2.36856]
[1776424988890,45.47,75466.7,0.01,0.01167,1e-05,2.36596]
[1776424993895,45.47,75465.41,0.01,0.01166,1e-05,2.36365]
[1776424998900,45.47,75463.99,0.01,0.01164,1e-05,2.36115]
[1776425003902,45.47,75464.24,0.01,0.01165,1e-05,2.36126]
[1776425008910,45.47,75463.58,0.01,0.01164,1e-05,2.35995]
[1776425013915,45.47,75462.34,0.01,0.01162,1e-05,2.35645]
[1776425018920,45.47,75460.75,0.01,0.0116,1e-05,2.35377]
[1776425023925,45.47,75459.69,0.01,0.01159,1e-05,2.35192]
[1776425028930,45.46,75457.39,0.01,0.01157,1e-05,2.34817]
[1776425033935,45.46,75458.54,0.01,0.01158,1e-05,2.34978]
[1776425038940,45.46,75458.54,0.01,0.01158,1e-05,2.3496]
[1776425043945,45.46,75457.88,0.01,0.01157,1e-05,2.3484]
[1776425048950,45.46,75465.58,0.01,0.01164,1e-05,2.36007]
[1776425053955,45.46,75458.76,0.01,0.01158,1e-05,2.3493]
[1776425059961,45.46,75454.41,0.01,0.01154,1e-05,2.34246]
[1776425064966,45.46,75453.51,0.01,0.01153,1e-05,2.34096]
[1776425069971,45.46,75453.49,0.01,0.01153,1e-05,2.34082]
[1776425074976,45.46,75453.66,0.01,0.01153,1e-05,2.33967]
[1776425079981,45.46,75452.99,0.01,0.01152,1e-05,2.33855]
[1776425084986,45.46,75453.94,0.01,0.01153,1e-05,2.3399]
[1776425089991,45.46,75453.82,0.01,0.01153,1e-05,2.33963]
[1776425094996,45.46,75454.75,0.01,0.01153,1e-05,2.34096]
[1776425101002,45.46,75453.73,0.01,0.01152,1e-05,2.33928]
[1776425104009,45.46,75465.79,0.01,0.01163,1e-05,2.35776]
[1776425110015,45.46,75471.46,0.01,0.01167,1e-05,2.3662]
[1776425115020,45.45,75462.36,0.01,0.01159,1e-05,2.35182]
[1776425120025,45.45,75458.62,0.01,0.01156,1e-05,2.34587]
[1776425125031,45.45,75455.89,0.01,0.01154,1e-05,2.34155]
[1776425130036,45.45,75453.5,0.01,0.01152,1e-05,2.33777]
[1776425135042,45.45,75467.28,0.01,0.01163,1e-05,2.35757]
[1776425140045,45.45,75469.11,0.01,0.01164,1e-05,2.36014]
[1776425145050,45.45,75469.85,0.01,0.01165,1e-05,2.36102]
[1776425150055,45.45,75471.22,0.01,0.01166,1e-05,2.36286]
[1776425155061,45.45,75472.0,0.01,0.01166,1e-05,2.36376]
[1776425160066,45.45,75475.22,0.01,0.01169,1e-05,2.36845]
[1776425166046,45.45,75476.29,0.01,0.01169,1e-05,2.3697]
[1776425171076,45.44,75478.7,0.01,0.01171,1e-05,2.3731]
[1776425176081,45.44,75485.79,0.01,0.01177,1e-05,2.3837]
[1776425181086,45.44,75486.7,0.01,0.01178,1e-05,2.38466]
[1776425186091,45.44,75489.41,0.01,0.0118,1e-05,2.38841]
[1776425191096,45.44,75489.61,0.01,0.01179,1e-05,2.38688]
[1776425196101,45.44,75490.18,0.01,0.01179,1e-05,2.38727]
[1776425202107,45.43,75490.65,0.01,0.01179,1e-05,2.38742]
[1776425207335,45.43,75490.83,0.01,0.01179,1e-05,2.3872]
[1776425213118,45.43,75491.52,0.01,0.0118,1e-05,2.38769]
[1776425218123,45.43,75491.32,0.01,0.01179,1e-05,2.38689]
[1776425223128,45.43,75491.47,0.01,0.01179,1e-05,2.38663]
[1776425228133,45.42,75481.97,0.01,0.0117,1e-05,2.37139]
[1776425233138,45.42,75478.91,0.01,0.01168,1e-05,2.36631]
[1776425238143,45.42,75475.52,0.01,0.01165,1e-05,2.36077]
[1776425243148,45.42,75475.74,0.01,0.01165,1e-05,2.36085]
[1776425248153,45.42,75476.16,0.01,0.01165,1e-05,2.36125]
[1776425253158,45.42,75469.83,0.01,0.01159,1e-05,2.34987]
[1776425258163,45.42,75464.89,0.01,0.01154,1e-05,2.34213]
[1776425263168,45.42,75466.69,0.01,0.01156,1e-05,2.34481]
[1776425268174,45.42,75465.82,0.01,0.01155,1e-05,2.34333]
[1776425274180,45.42,75462.98,0.01,0.01152,1e-05,2.33885]
[1776425278184,45.42,75474.37,0.01,0.01162,1e-05,2.35632]
[1776425283189,45.42,75476.99,0.01,0.01164,1e-05,2.36015]
[1776425288194,45.42,75478.96,0.01,0.01166,1e-05,2.36294]
[1776425293199,45.41,75482.07,0.01,0.01168,1e-05,2.36747]
[1776425298204,45.41,75483.69,0.01,0.0117,1e-05,2.36966]
[1776425303209,45.41,75485.12,0.01,0.01171,1e-05,2.37158]
[1776425308214,45.41,75491.4,0.01,0.01176,1e-05,2.38097]
[1776425314220,45.41,75490.34,0.01,0.01174,1e-05,2.37748]
[1776425319225,45.41,75490.77,0.01,0.01174,1e-05,2.37774]
[1776425324230,45.41,75492.3,0.01,0.01175,1e-05,2.37973]
[1776425329235,45.4,75494.85,0.01,0.01177,1e-05,2.38327]
[1776425335227,45.4,75493.04,0.01,0.01175,1e-05,2.37992]
[1776425340245,45.4,75491.11,0.01,0.01173,1e-05,2.37651]
[1776425345250,45.4,75485.75,0.01,0.01169,1e-05,2.3678]
[1776425350255,45.4,75482.67,0.01,0.01166,1e-05,2.36272]
[1776425355260,45.4,75479.88,0.01,0.01163,1e-05,2.35815]
[1776425360265,45.4,75476.48,0.01,0.0116,1e-05,2.35268]
[1776425365269,45.4,75471.72,0.01,0.01156,1e-05,2.34521]
[1776425370274,45.4,75473.87,0.01,0.01158,1e-05,2.34839]
[1776425375279,45.4,75479.17,0.01,0.01162,1e-05,2.3551]
[1776425380284,45.39,75477.13,0.01,0.0116,1e-05,2.35176]
[1776425386290,45.39,75477.87,0.01,0.0116,1e-05,2.35269]
[1776425391295,45.39,75479.19,0.01,0.01161,1e-05,2.35454]
[1776425396300,45.39,75479.77,0.01,0.01162,1e-05,2.35522]
[1776425401306,45.39,75481.03,0.01,0.01163,1e-05,2.35698]
[1776425406312,45.39,75490.33,0.01,0.0117,1e-05,2.3711]
[1776425411317,45.39,75494.89,0.01,0.01174,1e-05,2.37784]
[1776425414320,45.39,75506.28,0.01,0.01184,1e-05,2.39535]
[1776425419321,45.39,75505.31,0.01,0.01183,1e-05,2.39339]
[1776425425331,45.38,75507.16,0.01,0.01184,1e-05,2.39561]
[1776425430336,45.38,75512.3,0.01,0.01188,1e-05,2.40309]
[1776425435341,45.38,75510.79,0.01,0.01186,1e-05,2.39879]
[1776425440346,45.38,75510.39,0.01,0.01185,1e-05,2.3976]
[1776425444350,45.38,75499.58,0.01,0.01176,1e-05,2.38029]
[1776425449355,45.37,75508.86,0.01,0.01184,1e-05,2.39437]
[1776425454360,45.37,75510.82,0.01,0.01184,1e-05,2.39495]
[1776425459347,45.35,75510.07,0.01,0.01181,1e-05,2.38975]
[1776425459365,45.35,75510.28,0.01,0.01181,1e-05,2.38913]
[1776425464370,45.33,75514.3,0.01,0.01181,1e-05,2.39071]
[1776425464989,45.33,75514.3,0.01,0.01181,1e-05,2.39071]
[1776425465307,45.33,75514.3,0.01,0.01181,1e-05,2.39061]
[1776425466372,45.33,75529.01,0.01,0.01194,1e-05,2.41366]
[1776425467999,45.33,75524.19,0.01,0.0119,1e-05,2.40593]
[1776425468286,45.33,75524.19,0.01,0.0119,1e-05,2.40593]
[1776425473401,45.33,75522.33,0.01,0.01188,1e-05,2.40229]
[1776425476404,45.33,75532.96,0.01,0.01197,1e-05,2.41869]
[1776425479355,45.32,75529.58,0.01,0.01194,1e-05,2.41307]
[1776425479383,45.32,75529.58,0.01,0.01194,1e-05,2.41292]
[1776425482410,45.32,75541.19,0.01,0.01204,1e-05,2.43085]
[1776425487072,45.32,75540.25,0.01,0.01203,1e-05,2.42867]
[1776425487415,45.32,75540.53,0.01,0.01203,1e-05,2.42895]
[1776425488416,45.32,75562.04,0.01,0.01222,1e-05,2.46312]
[1776425489417,45.32,75574.52,0.01,0.01233,1e-05,2.48301]
[1776425490427,45.32,75575.99,0.01,0.01234,1e-05,2.48512]
[1776425491357,45.32,75575.99,0.01,0.01233,1e-05,2.48348]
[1776425496435,45.31,75580.21,0.01,0.01236,1e-05,2.48901]
[1776425502403,45.3,75588.9,0.01,0.01242,1e-05,2.49892]
[1776425505424,45.29,75577.24,0.01,0.01231,1e-05,2.47924]
[1776425510456,45.29,75573.8,0.01,0.01227,1e-05,2.47244]
[1776425512458,45.27,75561.63,0.01,0.01214,1e-05,2.4488]
[1776425517463,45.27,75553.97,0.01,0.01206,1e-05,2.43567]
[1776425522468,45.27,75559.26,0.01,0.01211,1e-05,2.44325]
[1776425527473,45.24,75560.05,0.01,0.01207,1e-05,2.43724]
[1776425532478,45.24,75572.82,0.01,0.01218,1e-05,2.45676]
[1776425537483,45.23,75574.8,0.01,0.01219,1e-05,2.45892]
[1776425541487,45.23,75562.93,0.01,0.01208,1e-05,2.43914]
[1776425546492,45.23,75556.33,0.01,0.01202,1e-05,2.42782]
[1776425551497,45.23,75556.19,0.01,0.01201,1e-05,2.42552]
[1776425556502,45.22,75556.87,0.01,0.01201,1e-05,2.42583]
[1776425561507,45.22,75559.08,0.01,0.01202,1e-05,2.42858]
[1776425566512,45.21,75560.21,0.01,0.01202,1e-05,2.42823]
[1776425571517,45.21,75558.31,0.01,0.012,1e-05,2.42447]
[1776425576523,45.21,75554.87,0.01,0.01197,1e-05,2.41832]
[1776425578525,45.2,75537.91,0.01,0.01181,1e-05,2.39049]
[1776425580527,45.2,75526.88,0.01,0.01171,1e-05,2.3725]
[1776425585532,45.2,75536.83,0.01,0.01179,1e-05,2.38777]
[1776425590537,45.2,75535.69,0.01,0.01178,1e-05,2.38557]
[1776425595542,45.2,75528.08,0.01,0.01171,1e-05,2.37332]
[1776425600547,45.2,75523.51,0.01,0.01167,1e-05,2.36593]
[1776425605552,45.2,75534.0,0.01,0.01176,1e-05,2.38205]
[1776425610557,45.2,75536.09,0.01,0.01178,1e-05,2.38497]
[1776425615562,45.19,75535.5,0.01,0.01177,1e-05,2.38234]
[1776425620567,45.19,75548.93,0.01,0.01188,1e-05,2.40302]
[1776425625572,45.19,75551.28,0.01,0.0119,1e-05,2.40619]
[1776425630577,45.19,75552.77,0.01,0.01191,1e-05,2.40799]
[1776425635582,45.19,75554.23,0.01,0.01192,1e-05,2.40971]
[1776425639586,45.18,75541.02,0.01,0.0118,1e-05,2.38843]
[1776425644591,45.18,75538.3,0.01,0.01177,1e-05,2.38378]
[1776425648595,45.18,75549.59,0.01,0.01187,1e-05,2.40122]
[1776425653600,45.18,75556.42,0.01,0.01193,1e-05,2.41146]
[1776425658605,45.18,75560.6,0.01,0.01196,1e-05,2.41746]
[1776425664534,45.17,75558.54,0.01,0.01194,1e-05,2.41344]
[1776425669576,45.17,75558.22,0.01,0.01193,1e-05,2.41233]
[1776425674621,45.17,75560.41,0.01,0.01194,1e-05,2.41383]
[1776425679625,45.16,75560.67,0.01,0.01193,1e-05,2.41252]
[1776425684630,45.14,75560.8,0.01,0.0119,1e-05,2.40699]
[1776425689635,45.13,75564.33,0.01,0.01192,1e-05,2.40995]
[1776425694640,45.13,75572.55,0.01,0.01199,1e-05,2.42241]
[1776425699645,45.13,75579.62,0.01,0.01205,1e-05,2.43296]
[1776425704650,45.13,75573.79,0.01,0.01199,1e-05,2.42295]
[1776425707653,45.12,75563.35,0.01,0.01189,1e-05,2.40484]
[1776425711657,45.11,75549.47,0.01,0.01175,1e-05,2.37959]
[1776425716662,45.11,75542.64,0.01,0.01168,1e-05,2.36777]
[1776425721667,45.1,75539.89,0.01,0.01165,1e-05,2.36266]
[1776425726672,45.1,75534.08,0.01,0.0116,1e-05,2.35349]
[1776425731678,45.1,75534.05,0.01,0.01159,1e-05,2.35169]
[1776425736683,45.1,75536.13,0.01,0.01161,1e-05,2.35476]
[1776425741689,45.1,75536.57,0.01,0.01161,1e-05,2.35492]
[1776425746694,45.09,75537.41,0.01,0.01161,1e-05,2.35539]
[1776425751699,45.09,75542.87,0.01,0.01166,1e-05,2.36297]
[1776425756704,45.09,75540.7,0.01,0.01163,1e-05,2.359]
[1776425761709,45.09,75537.61,0.01,0.0116,1e-05,2.35344]
[1776425766714,45.08,75537.92,0.01,0.0116,1e-05,2.35334]
[1776425771719,45.08,75530.75,0.01,0.01154,1e-05,2.34213]
[1776425776725,45.08,75523.66,0.01,0.01148,1e-05,2.33126]
[1776425781730,45.09,75523.18,0.01,0.01148,1e-05,2.33065]
[1776425786735,45.09,75524.14,0.01,0.01149,1e-05,2.33226]
[1776425788737,45.09,75538.69,0.01,0.01161,1e-05,2.35489]
[1776425794743,45.09,75536.8,0.01,0.01159,1e-05,2.35055]
[1776425799748,45.09,75532.74,0.01,0.01155,1e-05,2.34422]
[1776425804753,45.08,75540.44,0.01,0.01162,1e-05,2.35602]
[1776425809758,45.08,75541.31,0.01,0.01162,1e-05,2.35712]
[1776425814764,45.08,75545.55,0.01,0.01166,1e-05,2.36277]
[1776425819769,45.08,75539.25,0.01,0.0116,1e-05,2.35198]
[1776425824774,45.07,75539.42,0.01,0.01159,1e-05,2.35174]
[1776425830705,45.07,75538.15,0.01,0.01158,1e-05,2.34943]
[1776425834784,45.07,75523.29,0.01,0.01145,1e-05,2.32652]
[1776425840777,45.08,75517.79,0.01,0.01141,1e-05,2.31833]
[1776425845795,45.08,75512.69,0.01,0.01137,1e-05,2.31078]
[1776425850800,45.08,75512.7,0.01,0.01137,1e-05,2.31109]
[1776425852802,45.08,75502.71,0.01,0.01128,1e-05,2.29541]
[1776425857807,45.1,75499.89,0.01,0.01128,1e-05,2.29558]
[1776425862812,45.11,75505.77,0.01,0.01135,1e-05,2.30804]
[1776425867817,45.12,75505.64,0.01,0.01137,1e-05,2.3108]
[1776425872828,45.13,75505.06,0.01,0.01137,1e-05,2.3117]
[1776425877833,45.13,75508.52,0.01,0.01141,1e-05,2.31807]
[1776425882840,45.13,75508.66,0.01,0.01141,1e-05,2.31851]
[1776425887845,45.13,75509.01,0.01,0.01142,1e-05,2.31962]
[1776425892850,45.14,75509.15,0.01,0.01142,1e-05,2.32003]
[1776425897855,45.14,75510.97,0.01,0.01144,1e-05,2.32302]
[1776425902860,45.14,75507.6,0.01,0.01141,1e-05,2.31803]
[1776425907865,45.14,75506.33,0.01,0.0114,1e-05,2.3163]
[1776425912870,45.14,75502.24,0.01,0.01136,1e-05,2.30898]
[1776425917874,45.14,75502.64,0.01,0.01137,1e-05,2.30988]
[1776425922879,45.14,75502.74,0.01,0.01137,1e-05,2.31032]
[1776425927884,45.14,75502.39,0.01,0.01137,1e-05,2.31005]
[1776425932889,45.14,75504.44,0.01,0.01139,1e-05,2.31347]
[1776425937894,45.14,75513.06,0.01,0.01146,1e-05,2.32693]
[1776425942899,45.14,75520.7,0.01,0.01153,1e-05,2.33892]
[1776425947904,45.14,75518.62,0.01,0.01151,1e-05,2.33593]
[1776425952909,45.15,75516.67,0.01,0.0115,1e-05,2.33366]
[1776425957914,45.15,75516.99,0.01,0.0115,1e-05,2.33479]
[1776425962919,45.15,75514.67,0.01,0.01149,1e-05,2.33141]
[1776425967924,45.15,75514.22,0.01,0.01148,1e-05,2.33081]
[1776425972929,45.15,75513.83,0.01,0.01147,1e-05,2.32899]
[1776425977934,45.15,75513.48,0.01,0.01147,1e-05,2.32858]
[1776425982939,45.16,75504.07,0.01,0.0114,1e-05,2.31512]
[1776425987944,45.16,75502.58,0.01,0.0114,1e-05,2.31521]
[1776425993950,45.17,75496.04,0.01,0.01135,1e-05,2.30747]
[1776425999888,45.17,75496.24,0.01,0.01136,1e-05,2.30811]
[1776426004961,45.18,75496.91,0.01,0.01137,1e-05,2.30943]
[1776426010966,45.18,75491.87,0.01,0.01132,1e-05,2.30209]
[1776426014971,45.18,75505.96,0.01,0.01145,1e-05,2.3239]
[1776426019976,45.18,75508.44,0.01,0.01147,1e-05,2.32784]
[1776426024981,45.18,75506.33,0.01,0.01145,1e-05,2.32541]
[1776426029986,45.18,75512.74,0.01,0.01151,1e-05,2.3361]
[1776426034991,45.18,75509.9,0.01,0.01148,1e-05,2.33042]
[1776426039996,45.19,75505.27,0.01,0.01145,1e-05,2.32367]
[1776426045001,45.19,75497.65,0.01,0.01139,1e-05,2.31273]
[1776426050006,45.19,75494.8,0.01,0.01136,1e-05,2.30865]
[1776426055017,45.19,75493.45,0.01,0.01135,1e-05,2.30687]
[1776426059022,45.19,75473.35,0.01,0.01118,1e-05,2.27649]
[1776426064046,45.19,75469.64,0.01,0.01116,1e-05,2.27147]
[1776426069051,45.2,75471.33,0.01,0.01117,1e-05,2.27459]
[1776426074057,45.2,75472.76,0.01,0.01119,1e-05,2.27729]
[1776426079062,45.2,75463.41,0.01,0.01111,1e-05,2.26378]
[1776426084067,45.2,75463.11,0.01,0.01112,1e-05,2.26397]
[1776426089072,45.2,75462.54,0.01,0.01111,1e-05,2.26375]
[1776426094078,45.21,75461.72,0.01,0.01111,1e-05,2.26187]
[1776426098211,45.22,75459.43,0.01,0.01111,1e-05,2.26259]
[1776426099083,45.22,75461.7,0.01,0.01113,1e-05,2.26613]
[1776426104088,45.23,75459.97,0.01,0.01113,1e-05,2.26631]
[1776426109093,45.24,75456.6,0.01,0.01111,1e-05,2.26302]
[1776426109266,45.24,75456.6,0.01,0.01111,1e-05,2.26302]
[1776426109706,45.24,75456.6,0.01,0.01111,1e-05,2.26315]
[1776426115101,45.24,75455.72,0.01,0.01111,1e-05,2.26246]
[1776426121107,45.25,75455.09,0.01,0.01111,1e-05,2.26229]
[1776426126112,45.25,75453.85,0.01,0.0111,1e-05,2.26107]
[1776426131117,45.25,75447.2,0.01,0.01105,1e-05,2.25175]
[1776426136122,45.25,75443.37,0.01,0.01102,1e-05,2.24678]
[1776426137287,45.25,75443.28,0.01,0.01102,1e-05,2.2468]
[1776426138124,45.26,75442.65,0.01,0.01102,1e-05,2.24601]
[1776426141127,45.26,75430.56,0.01,0.01092,1e-05,2.22846]
[1776426146132,45.26,75430.95,0.01,0.01093,1e-05,2.22997]
[1776426151137,45.26,75428.04,0.01,0.01091,1e-05,2.22528]
[1776426156142,45.27,75427.38,0.01,0.01091,1e-05,2.22526]
[1776426159145,45.27,75438.16,0.01,0.011,1e-05,2.24197]
[1776426164150,45.27,75436.68,0.01,0.01099,1e-05,2.24041]
[1776426169175,45.28,75433.32,0.01,0.01097,1e-05,2.23625]
[1776426170130,45.28,75433.32,0.01,0.01097,1e-05,2.23642]
[1776426176129,45.28,75432.91,0.01,0.01097,1e-05,2.23683]
[1776426178235,45.28,75432.28,0.01,0.01097,1e-05,2.23623]
[1776426178917,45.28,75432.28,0.01,0.01097,1e-05,2.23623]
[1776426186177,45.29,75430.2,0.01,0.01096,1e-05,2.23449]
[1776426192183,45.29,75424.34,0.01,0.01092,1e-05,2.22687]
[1776426197187,45.29,75432.52,0.01,0.01099,1e-05,2.23991]
[1776426202192,45.3,75433.91,0.01,0.011,1e-05,2.24281]
[1776426207197,45.3,75434.0,0.01,0.01101,1e-05,2.24371]
[1776426209199,45.3,75422.84,0.01,0.01092,1e-05,2.22743]
[1776426214204,45.3,75422.53,0.01,0.01092,1e-05,2.22661]
[1776426218208,45.32,75411.29,0.01,0.01085,1e-05,2.21436]
[1776426223213,45.33,75420.11,0.01,0.01094,1e-05,2.23017]
[1776426228218,45.34,75423.49,0.01,0.01097,1e-05,2.23604]
[1776426233223,45.34,75420.45,0.01,0.01095,1e-05,2.23238]
[1776426235919,45.34,75412.44,0.01,0.01088,1e-05,2.22085]
[1776426236013,45.34,75412.44,0.01,0.01089,1e-05,2.22104]
[1776426242232,45.35,75421.41,0.01,0.01097,1e-05,2.23716]
[1776426247237,45.35,75423.43,0.01,0.011,1e-05,2.24096]
[1776426252242,45.36,75418.63,0.01,0.01096,1e-05,2.23479]
[1776426257247,45.36,75418.22,0.01,0.01096,1e-05,2.23484]
[1776426262252,45.36,75417.74,0.01,0.01096,1e-05,2.23496]
[1776426267257,45.37,75418.75,0.01,0.01098,1e-05,2.23728]
[1776426272262,45.37,75418.39,0.01,0.01097,1e-05,2.23627]
[1776426277267,45.37,75416.26,0.01,0.01096,1e-05,2.23393]
[1776426282272,45.38,75416.03,0.01,0.01096,1e-05,2.23441]
[1776426288278,45.38,75416.01,0.01,0.01097,1e-05,2.23537]
[1776426290280,45.38,75405.29,0.01,0.01088,1e-05,2.21982]
[1776426295285,45.39,75406.15,0.01,0.0109,1e-05,2.22372]
[1776426300290,45.39,75405.86,0.01,0.01091,1e-05,2.22421]
[1776426305295,45.4,75404.26,0.01,0.0109,1e-05,2.22275]
[1776426310300,45.4,75408.62,0.01,0.01094,1e-05,2.23009]
[1776426315317,45.4,75409.25,0.01,0.01095,1e-05,2.23183]
[1776426320325,45.41,75418.7,0.01,0.01103,1e-05,2.24669]
[1776426325330,45.41,75419.51,0.01,0.01104,1e-05,2.2486]
[1776426330337,45.41,75418.8,0.01,0.01104,1e-05,2.24824]
[1776426336343,45.42,75420.46,0.01,0.01105,1e-05,2.25024]
[1776426342290,45.42,75420.0,0.01,0.01105,1e-05,2.25036]
[1776426347326,45.42,75419.55,0.01,0.01105,1e-05,2.25034]
[1776426348443,45.42,75418.42,0.01,0.01104,1e-05,2.2488]
[1776426351638,45.42,75416.19,0.01,0.01103,1e-05,2.24596]
[1776426353363,45.44,75391.12,0.01,0.01084,1e-05,2.2128]
[1776426357367,45.45,75402.2,0.01,0.01095,1e-05,2.23169]
[1776426363373,45.45,75404.99,0.01,0.01098,1e-05,2.23682]
[1776426368378,45.45,75411.13,0.01,0.01103,1e-05,2.24668]
[1776426373383,45.46,75411.99,0.01,0.01104,1e-05,2.24864]
[1776426378388,45.46,75420.62,0.01,0.01112,1e-05,2.26217]
[1776426379860,45.46,75421.36,0.01,0.01113,1e-05,2.26339]
[1776426379917,45.46,75421.36,0.01,0.01113,1e-05,2.26339]
[1776426383409,45.46,75424.15,0.01,0.01115,1e-05,2.268]
[1776426384241,45.46,75424.15,0.01,0.01115,1e-05,2.268]
[1776426386455,45.46,75427.63,0.01,0.01118,1e-05,2.27351]
[1776426387397,45.46,75427.91,0.01,0.01118,1e-05,2.27402]
[1776426388596,45.46,75427.55,0.01,0.01118,1e-05,2.27357]
[1776426388697,45.46,75427.55,0.01,0.01118,1e-05,2.27366]
[1776426389490,45.46,75427.55,0.01,0.01118,1e-05,2.27366]
[1776426390400,45.46,75429.16,0.01,0.0112,1e-05,2.27617]
[1776426390699,45.46,75429.16,0.01,0.0112,1e-05,2.27617]
[1776426390730,45.46,75429.16,0.01,0.0112,1e-05,2.27626]
[1776426396406,45.47,75433.6,0.01,0.01123,1e-05,2.28213]
[1776426401411,45.47,75434.1,0.01,0.01124,1e-05,2.2832]
[1776426406416,45.47,75433.83,0.01,0.01124,1e-05,2.28316]
[1776426411422,45.47,75435.11,0.01,0.01125,1e-05,2.28554]
[1776426417428,45.47,75438.13,0.01,0.01128,1e-05,2.29044]
[1776426421509,45.47,75440.41,0.01,0.0113,1e-05,2.29413]
[1776426421892,45.47,75440.41,0.01,0.0113,1e-05,2.29459]
[1776426427438,45.48,75448.67,0.01,0.01138,1e-05,2.309]
[1776426433445,45.48,75449.65,0.01,0.01139,1e-05,2.31114]
[1776426438179,45.48,75449.32,0.01,0.01139,1e-05,2.31079]
[1776426438683,45.48,75449.32,0.01,0.01139,1e-05,2.31079]
[1776426438888,45.48,75449.32,0.01,0.01139,1e-05,2.31079]
[1776426438933,45.48,75449.32,0.01,0.01139,1e-05,2.31079]
[1776426444456,45.48,75450.96,0.01,0.0114,1e-05,2.31344]
[1776426449461,45.49,75451.23,0.01,0.01141,1e-05,2.31397]
[1776426449844,45.49,75451.23,0.01,0.01141,1e-05,2.31397]
[1776426454466,45.49,75466.29,0.01,0.01153,1e-05,2.33575]
[1776426460472,45.48,75469.18,0.01,0.01155,1e-05,2.34009]
[1776426462980,45.48,75468.46,0.01,0.01155,1e-05,2.33894]
[1776426464476,45.48,75449.14,0.01,0.01138,1e-05,2.30935]
[1776426465477,45.49,75433.32,0.01,0.01125,1e-05,2.28541]
[1776426470482,45.49,75432.69,0.01,0.01125,1e-05,2.28481]
[1776426475487,45.49,75430.25,0.01,0.01123,1e-05,2.28149]
[1776426480492,45.49,75437.96,0.01,0.01129,1e-05,2.2935]
[1776426485497,45.49,75447.3,0.01,0.01138,1e-05,2.30793]
[1776426488028,45.49,75452.44,0.01,0.01142,1e-05,2.31582]
[1776426493506,45.49,75462.03,0.01,0.0115,1e-05,2.33052]
[1776426498214,45.49,75463.0,0.01,0.01151,1e-05,2.33198]
[1776426499851,45.49,75462.65,0.01,0.01151,1e-05,2.33142]
[1776426506437,45.49,75464.76,0.01,0.01152,1e-05,2.3346]
[1776426511473,45.49,75464.54,0.01,0.01151,1e-05,2.33286]
[1776426516508,45.49,75472.01,0.01,0.01158,1e-05,2.34425]
[1776426518330,45.49,75473.02,0.01,0.01159,1e-05,2.34578]
[1776426519538,45.49,75482.5,0.01,0.01167,1e-05,2.36031]
[1776426525542,45.49,75478.44,0.01,0.01163,1e-05,2.35364]
[1776426530547,45.49,75470.9,0.01,0.01156,1e-05,2.34186]
[1776426535553,45.49,75473.55,0.01,0.01159,1e-05,2.34578]
[1776426540558,45.48,75481.44,0.01,0.01165,1e-05,2.35732]
[1776426545563,45.48,75484.7,0.01,0.01168,1e-05,2.36208]
[1776426550568,45.48,75484.58,0.01,0.01167,1e-05,2.36053]
[1776426555573,45.47,75488.95,0.01,0.0117,1e-05,2.36585]
[1776426560578,45.47,75486.31,0.01,0.01167,1e-05,2.36087]
[1776426565583,45.47,75487.51,0.01,0.01168,1e-05,2.36245]
[1776426570588,45.46,75490.93,0.01,0.0117,1e-05,2.36683]
[1776426575593,45.46,75491.88,0.01,0.0117,1e-05,2.36663]
[1776426580598,45.46,75488.89,0.01,0.01168,1e-05,2.36168]
[1776426585603,45.46,75486.41,0.01,0.01165,1e-05,2.35711]
[1776426590608,45.45,75487.1,0.01,0.01165,1e-05,2.35662]
[1776426595613,45.45,75487.03,0.01,0.01165,1e-05,2.35627]
[1776426601622,45.45,75488.1,0.01,0.01165,1e-05,2.35763]
[1776426606627,45.45,75492.05,0.01,0.01169,1e-05,2.36349]
[1776426611632,45.45,75494.13,0.01,0.0117,1e-05,2.3664]
[1776426616637,45.45,75492.67,0.01,0.01169,1e-05,2.36383]
[1776426621641,45.45,75492.72,0.01,0.01169,1e-05,2.36361]
[1776426626646,45.45,75491.5,0.01,0.01167,1e-05,2.36142]
[1776426631651,45.45,75490.54,0.01,0.01166,1e-05,2.35834]
[1776426636656,45.44,75489.93,0.01,0.01165,1e-05,2.35714]
[1776426641661,45.44,75493.06,0.01,0.01168,1e-05,2.36175]
[1776426646666,45.44,75498.22,0.01,0.01171,1e-05,2.36828]
[1776426651671,45.43,75505.9,0.01,0.01177,1e-05,2.37768]
[1776426656676,45.43,75506.12,0.01,0.01176,1e-05,2.37761]
[1776426661681,45.42,75511.88,0.01,0.0118,1e-05,2.38457]
[1776426666686,45.41,75514.14,0.01,0.01182,1e-05,2.38676]
[1776426672599,45.41,75514.93,0.01,0.01182,1e-05,2.3874]
[1776426677633,45.41,75516.16,0.01,0.01183,1e-05,2.38882]
[1776426681701,45.41,75535.83,0.01,0.01199,1e-05,2.41833]
[1776426686914,45.4,75535.61,0.01,0.01199,1e-05,2.41724]
[1776426692715,45.39,75542.46,0.01,0.01202,1e-05,2.42291]
[1776426697720,45.37,75556.44,0.01,0.01212,1e-05,2.44133]
[1776426702725,45.37,75558.58,0.01,0.01213,1e-05,2.44377]
[1776426707729,45.37,75548.51,0.01,0.01204,1e-05,2.42686]
[1776426712734,45.37,75549.25,0.01,0.01204,1e-05,2.42724]
[1776426717739,45.36,75547.45,0.01,0.01202,1e-05,2.42356]
[1776426722744,45.36,75545.99,0.01,0.012,1e-05,2.4205]
[1776426727749,45.36,75546.93,0.01,0.01201,1e-05,2.42121]
[1776426732755,45.35,75550.58,0.01,0.01204,1e-05,2.42623]
[1776426737760,45.35,75548.88,0.01,0.01202,1e-05,2.42275]
[1776426742767,45.35,75563.95,0.01,0.01215,1e-05,2.44592]
[1776426748773,45.31,75568.43,0.01,0.01212,1e-05,2.44125]
[1776426753778,45.29,75559.63,0.01,0.012,1e-05,2.42056]
[1776426758783,45.28,75557.94,0.01,0.01198,1e-05,2.41717]
[1776426760425,45.28,75557.2,0.01,0.01198,1e-05,2.41586]
[1776426763641,45.28,75553.84,0.01,0.01194,1e-05,2.41016]
[1776426764790,45.27,75582.72,0.01,0.01219,1e-05,2.45403]
[1776426767319,45.25,75596.77,0.01,0.01228,1e-05,2.46982]
[1776426772798,45.21,75600.16,0.01,0.01224,1e-05,2.46401]
[1776426778804,45.17,75596.82,0.01,0.01215,1e-05,2.44779]
[1776426783809,45.17,75590.4,0.01,0.01209,1e-05,2.43665]
[1776426788815,45.17,75601.3,0.01,0.01218,1e-05,2.45324]
[1776426793820,45.14,75609.17,0.01,0.01221,1e-05,2.45788]
[1776426798825,45.13,75610.81,0.01,0.01222,1e-05,2.45953]
[1776426803831,45.12,75616.08,0.01,0.01224,1e-05,2.46328]
[1776426808836,45.1,75615.78,0.01,0.01221,1e-05,2.45788]
[1776426813841,45.1,75615.38,0.01,0.01219,1e-05,2.45489]
[1776426818846,45.09,75614.42,0.01,0.01218,1e-05,2.45239]
[1776426822850,45.09,75601.26,0.01,0.01205,1e-05,2.43062]
[1776426828856,45.08,75598.69,0.01,0.01201,1e-05,2.42324]
[1776426833861,45.08,75598.82,0.01,0.01201,1e-05,2.42278]
[1776426839789,45.07,75599.39,0.01,0.01201,1e-05,2.4229]
[1776426844824,45.06,75591.66,0.01,0.01193,1e-05,2.40808]
[1776426849863,45.06,75592.64,0.01,0.01193,1e-05,2.4091]
[1776426854883,45.06,75588.51,0.01,0.01189,1e-05,2.40205]
[1776426859888,45.06,75581.99,0.01,0.01183,1e-05,2.39061]
[1776426864893,45.04,75578.5,0.01,0.01178,1e-05,2.38192]
[1776426869898,45.04,75577.61,0.01,0.01176,1e-05,2.37877]
[1776426874903,45.03,75571.4,0.01,0.0117,1e-05,2.36671]
[1776426879908,45.03,75576.0,0.01,0.01174,1e-05,2.37375]
[1776426884913,45.03,75576.33,0.01,0.01174,1e-05,2.37405]
[1776426889918,45.03,75575.45,0.01,0.01172,1e-05,2.37169]
[1776426894922,45.03,75577.92,0.01,0.01174,1e-05,2.3743]
[1776426899927,45.02,75587.91,0.01,0.01182,1e-05,2.38976]
[1776426904932,45.02,75586.89,0.01,0.01181,1e-05,2.3878]
[1776426909938,45.02,75578.05,0.01,0.01173,1e-05,2.37284]
[1776426914943,45.02,75574.4,0.01,0.01169,1e-05,2.36631]
[1776426919948,45.01,75570.88,0.01,0.01166,1e-05,2.35989]
[1776426921950,45.01,75559.58,0.01,0.01156,1e-05,2.3423]
[1776426926955,45.01,75568.38,0.01,0.01164,1e-05,2.35653]
[1776426931960,45.01,75573.46,0.01,0.01168,1e-05,2.36304]
[1776426936965,45.01,75583.1,0.01,0.01175,1e-05,2.37683]
[1776426941970,45.01,75584.12,0.01,0.01176,1e-05,2.37776]
[1776426946976,45.0,75579.48,0.01,0.01171,1e-05,2.36953]
[1776426951981,45.0,75570.47,0.01,0.01163,1e-05,2.35468]
[1776426956986,45.0,75570.0,0.01,0.01162,1e-05,2.35376]
[1776426962992,45.0,75570.58,0.01,0.01163,1e-05,2.35462]
[1776426967997,45.0,75570.71,0.01,0.01163,1e-05,2.35482]
[1776426973002,45.0,75570.24,0.01,0.01163,1e-05,2.35403]
[1776426978008,45.0,75568.75,0.01,0.01161,1e-05,2.35169]
[1776426983015,45.0,75571.38,0.01,0.01163,1e-05,2.35574]
[1776426988054,45.0,75568.67,0.01,0.01161,1e-05,2.35147]
[1776426990065,45.0,75550.23,0.01,0.01145,1e-05,2.32331]
[1776426995070,45.01,75549.17,0.01,0.01145,1e-05,2.3222]
[1776427000075,45.01,75548.3,0.01,0.01145,1e-05,2.32228]
[1776427005080,45.01,75548.59,0.01,0.01145,1e-05,2.32296]
[1776427010991,45.02,75548.32,0.01,0.01145,1e-05,2.32318]
[1776427016028,45.02,75554.69,0.01,0.01151,1e-05,2.33319]
[1776427021062,45.02,75547.91,0.01,0.01146,1e-05,2.32404]
[1776427026097,45.02,75548.95,0.01,0.01147,1e-05,2.32622]
[1776427031106,45.03,75549.53,0.01,0.01148,1e-05,2.3273]
[1776427035110,45.03,75538.66,0.01,0.01139,1e-05,2.31172]
[1776427041116,45.04,75545.2,0.01,0.01146,1e-05,2.32426]
[1776427046121,45.04,75546.73,0.01,0.01148,1e-05,2.32681]
[1776427051126,45.04,75557.01,0.01,0.01156,1e-05,2.34153]
[1776427056131,45.04,75558.13,0.01,0.01157,1e-05,2.34331]
[1776427061136,45.04,75560.81,0.01,0.01159,1e-05,2.34752]
[1776427066141,45.04,75572.12,0.01,0.01169,1e-05,2.3647]
[1776427071145,45.04,75585.73,0.01,0.01181,1e-05,2.38588]
[1776427076150,45.04,75591.08,0.01,0.01185,1e-05,2.39398]
[1776427081155,45.03,75592.56,0.01,0.01186,1e-05,2.3959]
[1776427086160,45.03,75593.1,0.01,0.01186,1e-05,2.39637]
[1776427091165,45.03,75593.55,0.01,0.01187,1e-05,2.39665]
[1776427096170,45.03,75592.53,0.01,0.01185,1e-05,2.39463]
[1776427101175,45.03,75593.67,0.01,0.01186,1e-05,2.39605]
[1776427104178,45.03,75605.03,0.01,0.01196,1e-05,2.41383]
[1776427106182,45.03,75616.13,0.01,0.01206,1e-05,2.4313]
[1776427111187,45.02,75619.5,0.01,0.01208,1e-05,2.4346]
[1776427116192,45.02,75617.71,0.01,0.01206,1e-05,2.431]
[1776427121197,45.02,75617.75,0.01,0.01206,1e-05,2.43036]
[1776427126202,45.02,75617.96,0.01,0.01205,1e-05,2.43]
[1776427131207,45.01,75617.29,0.01,0.01204,1e-05,2.42823]
[1776427136212,45.01,75617.18,0.01,0.01204,1e-05,2.42737]
[1776427141217,45.01,75616.28,0.01,0.01203,1e-05,2.42528]
[1776427146222,45.01,75618.68,0.01,0.01204,1e-05,2.42847]
[1776427151227,45.0,75621.97,0.01,0.01207,1e-05,2.43302]
[1776427156232,45.0,75621.58,0.01,0.01206,1e-05,2.43167]
[1776427161237,45.0,75620.76,0.01,0.01205,1e-05,2.42966]
[1776427166242,45.0,75619.35,0.01,0.01203,1e-05,2.42674]
[1776427171248,44.99,75619.89,0.01,0.01203,1e-05,2.42559]
[1776427176255,44.99,75620.22,0.01,0.01203,1e-05,2.42545]
[1776427181260,44.99,75620.34,0.01,0.01203,1e-05,2.42499]
[1776427186265,44.99,75619.79,0.01,0.01202,1e-05,2.42345]
[1776427192260,44.99,75609.91,0.01,0.01193,1e-05,2.40707]
[1776427197279,44.98,75608.54,0.01,0.01191,1e-05,2.40442]
[1776427202284,44.98,75613.89,0.01,0.01196,1e-05,2.41243]
[1776427205289,44.98,75625.87,0.01,0.01206,1e-05,2.43124]
[1776427206290,44.97,75642.74,0.01,0.0122,1e-05,2.45643]
[1776427211295,44.96,75637.82,0.01,0.01214,1e-05,2.44469]
[1776427216300,44.94,75631.77,0.01,0.01205,1e-05,2.42967]
[1776427221835,44.94,75638.1,0.01,0.0121,1e-05,2.43915]
[1776427227512,44.92,75635.03,0.01,0.01205,1e-05,2.43037]
[1776427232552,44.92,75637.23,0.01,0.01206,1e-05,2.43188]
[1776427237583,44.92,75638.17,0.01,0.01207,1e-05,2.43272]
[1776427243624,44.92,75633.56,0.01,0.01202,1e-05,2.42456]
[1776427248659,44.92,75624.24,0.01,0.01194,1e-05,2.40914]
[1776427250734,44.91,75612.93,0.01,0.01183,1e-05,2.39098]
[1776427256715,44.91,75612.21,0.01,0.01183,1e-05,2.3895]
[1776427261750,44.91,75612.8,0.01,0.01183,1e-05,2.39008]
[1776427264773,44.91,75599.74,0.01,0.01171,1e-05,2.36924]
[1776427269812,44.91,75614.12,0.01,0.01184,1e-05,2.39174]
[1776427274850,44.91,75624.88,0.01,0.01193,1e-05,2.40835]
[1776427279879,44.91,75623.03,0.01,0.01191,1e-05,2.40487]
[1776427284917,44.91,75631.82,0.01,0.01199,1e-05,2.41844]
[1776427289951,44.9,75630.75,0.01,0.01197,1e-05,2.41611]
[1776427294985,44.9,75631.73,0.01,0.01197,1e-05,2.41587]
[1776427300023,44.9,75630.94,0.01,0.01196,1e-05,2.41415]
[1776427305056,44.9,75634.17,0.01,0.01199,1e-05,2.41885]
[1776427309084,44.9,75620.44,0.01,0.01187,1e-05,2.39661]
[1776427314128,44.9,75611.22,0.01,0.01178,1e-05,2.38179]
[1776427318195,44.9,75601.64,0.01,0.0117,1e-05,2.3666]
[1776427318253,44.9,75589.16,0.01,0.01159,1e-05,2.34702]
[1776427320174,44.9,75569.55,0.01,0.01142,1e-05,2.31651]
[1776427321235,44.9,75555.13,0.01,0.0113,1e-05,2.29435]
[1776427321419,44.9,75555.13,0.01,0.0113,1e-05,2.29435]
[1776427326844,44.9,75552.01,0.01,0.01127,1e-05,2.29005]
[1776427332253,44.9,75548.32,0.01,0.01124,1e-05,2.28504]
[1776427336281,44.9,75559.84,0.01,0.01135,1e-05,2.30332]
[1776427341375,44.9,75577.1,0.01,0.0115,1e-05,2.33047]
[1776427346351,44.91,75566.0,0.01,0.0114,1e-05,2.3135]
[1776427351387,44.91,75562.56,0.01,0.01137,1e-05,2.30823]
[1776427356424,44.91,75560.72,0.01,0.01136,1e-05,2.30588]
[1776427361459,44.91,75566.08,0.01,0.01141,1e-05,2.31466]
[1776427364487,44.91,75576.96,0.01,0.01151,1e-05,2.3317]
[1776427369522,44.92,75589.25,0.01,0.01161,1e-05,2.35115]
[1776427374955,44.92,75580.53,0.01,0.01154,1e-05,2.33767]
[1776427380599,44.92,75591.73,0.01,0.01164,1e-05,2.35521]
[1776427385634,44.92,75598.99,0.01,0.0117,1e-05,2.3665]
[1776427388057,44.92,75597.71,0.01,0.01169,1e-05,2.36445]
[1776427389668,44.92,75579.75,0.01,0.01153,1e-05,2.33629]
[1776427391221,44.92,75579.75,0.01,0.01153,1e-05,2.33629]
[1776427396714,44.92,75581.51,0.01,0.01155,1e-05,2.33929]
[1776427401802,44.92,75592.7,0.01,0.01165,1e-05,2.35687]
[1776427406524,44.92,75596.66,0.01,0.01168,1e-05,2.36305]
[1776427407492,44.92,75602.19,0.01,0.01173,1e-05,2.37172]
[1776427406809,44.92,75608.11,0.01,0.01178,1e-05,2.38103]
[1776427407791,44.92,75608.11,0.01,0.01178,1e-05,2.38098]
[1776427409805,44.92,75619.65,0.01,0.01188,1e-05,2.39914]
[1776427410922,44.92,75619.65,0.01,0.01188,1e-05,2.39914]
[1776427410958,44.92,75619.82,0.01,0.01188,1e-05,2.39932]
[1776427419677,44.91,75621.99,0.01,0.01189,1e-05,2.40098]
[1776427419875,44.91,75621.8,0.01,0.01189,1e-05,2.40033]
[1776427423904,44.91,75608.55,0.01,0.01177,1e-05,2.37901]
[1776427428941,44.91,75602.34,0.01,0.01171,1e-05,2.36905]
[1776427433551,44.91,75600.2,0.01,0.0117,1e-05,2.36561]
[1776427433974,44.91,75600.19,0.01,0.0117,1e-05,2.36555]
[1776427434972,44.91,75600.19,0.01,0.0117,1e-05,2.36555]
[1776427435073,44.91,75600.71,0.01,0.0117,1e-05,2.36634]
[1776427438577,44.91,75597.06,0.01,0.01167,1e-05,2.36053]
[1776427439009,44.91,75594.66,0.01,0.01165,1e-05,2.35674]
[1776427443964,44.91,75592.88,0.01,0.01163,1e-05,2.3539]
[1776427444063,44.91,75594.82,0.01,0.01165,1e-05,2.35692]
[1776427445225,44.91,75594.82,0.01,0.01165,1e-05,2.35692]
[1776427445327,44.91,75594.82,0.01,0.01165,1e-05,2.35691]
[1776427451098,44.91,75592.52,0.01,0.01163,1e-05,2.35316]
[1776427456132,44.91,75586.11,0.01,0.01157,1e-05,2.34306]
[1776427458941,44.91,75580.61,0.01,0.01152,1e-05,2.33447]
[1776427459153,44.91,75580.89,0.01,0.01152,1e-05,2.33491]
[1776427464189,44.91,75584.41,0.01,0.01155,1e-05,2.3404]
[1776427467428,44.91,75584.91,0.01,0.01156,1e-05,2.34116]
[1776427467512,44.91,75584.44,0.01,0.01155,1e-05,2.34042]
[1776427468035,44.91,75584.44,0.01,0.01155,1e-05,2.34042]
[1776427468218,44.91,75584.44,0.01,0.01155,1e-05,2.34041]
[1776427468827,44.91,75584.44,0.01,0.01155,1e-05,2.34041]
[1776427469225,44.91,75586.14,0.01,0.01157,1e-05,2.34305]
[1776427475764,44.91,75584.98,0.01,0.01155,1e-05,2.33981]
[1776427476274,44.91,75584.75,0.01,0.01155,1e-05,2.33943]
[1776427478740,44.91,75576.47,0.01,0.01148,1e-05,2.32653]
[1776427479295,44.91,75577.26,0.01,0.01149,1e-05,2.32777]
[1776427480353,44.91,75577.26,0.01,0.01149,1e-05,2.32777]
[1776427480406,44.91,75577.88,0.01,0.01149,1e-05,2.32874]
[1776427486345,44.91,75581.33,0.01,0.01152,1e-05,2.33412]
[1776427486664,44.91,75581.33,0.01,0.01152,1e-05,2.33412]
[1776427487351,44.91,75582.5,0.01,0.01153,1e-05,2.33594]
[1776427492437,44.91,75584.35,0.01,0.01155,1e-05,2.33879]
[1776427496740,44.91,75585.73,0.01,0.01156,1e-05,2.3409]
[1776427497595,44.91,75585.73,0.01,0.01156,1e-05,2.3409]
[1776427497421,44.91,75586.71,0.01,0.01157,1e-05,2.34242]
[1776427498428,44.91,75587.4,0.01,0.01157,1e-05,2.34348]
[1776427503465,44.91,75594.68,0.01,0.01164,1e-05,2.35477]
[1776427509506,44.91,75602.44,0.01,0.0117,1e-05,2.36661]
[1776427514543,44.91,75601.06,0.01,0.01169,1e-05,2.36411]
[1776427519578,44.9,75601.15,0.01,0.01169,1e-05,2.36392]
[1776427520476,44.9,75601.15,0.01,0.01169,1e-05,2.36392]
[1776427520585,44.9,75600.9,0.01,0.01168,1e-05,2.36346]
[1776427525623,44.9,75602.59,0.01,0.0117,1e-05,2.3658]
[1776427527826,44.9,75604.72,0.01,0.01172,1e-05,2.36902]
[1776427528643,44.9,75605.21,0.01,0.01172,1e-05,2.36973]
[1776427533681,44.9,75605.88,0.01,0.01172,1e-05,2.36913]
[1776427537241,44.9,75613.84,0.01,0.01179,1e-05,2.38158]
[1776427537255,44.9,75613.69,0.01,0.01178,1e-05,2.38119]
[1776427542787,44.9,75610.22,0.01,0.01175,1e-05,2.3754]
[1776427546788,44.9,75617.69,0.01,0.01182,1e-05,2.38706]
[1776427546889,44.9,75622.89,0.01,0.01186,1e-05,2.39524]
[1776427547947,44.9,75622.89,0.01,0.01186,1e-05,2.39524]
[1776427548012,44.9,75623.08,0.01,0.01186,1e-05,2.39547]
[1776427553824,44.9,75625.52,0.01,0.01188,1e-05,2.39888]
[1776427558855,44.89,75626.15,0.01,0.01189,1e-05,2.39949]
[1776427563898,44.89,75626.41,0.01,0.01189,1e-05,2.39955]
[1776427568937,44.89,75627.07,0.01,0.01189,1e-05,2.40023]
[1776427573972,44.89,75623.25,0.01,0.01185,1e-05,2.39382]
[1776427579007,44.89,75622.44,0.01,0.01185,1e-05,2.39226]
[1776427584044,44.89,75627.11,0.01,0.01189,1e-05,2.39943]
[1776427589079,44.89,75627.73,0.01,0.01189,1e-05,2.40015]
[1776427595121,44.89,75626.09,0.01,0.01187,1e-05,2.39591]
[1776427600155,44.89,75625.83,0.01,0.01186,1e-05,2.39531]
[1776427605191,44.89,75629.58,0.01,0.0119,1e-05,2.40109]
[1776427612242,44.88,75636.61,0.01,0.01196,1e-05,2.4119]
[1776427617274,44.88,75633.72,0.01,0.01192,1e-05,2.40584]
[1776427622311,44.87,75630.16,0.01,0.01187,1e-05,2.39713]
[1776427625331,44.86,75618.57,0.01,0.01176,1e-05,2.37746]
[1776427630366,44.86,75616.37,0.01,0.01174,1e-05,2.37389]
[1776427635403,44.86,75614.6,0.01,0.01173,1e-05,2.37099]
[1776427640438,44.86,75612.7,0.01,0.01171,1e-05,2.36791]
[1776427645473,44.86,75613.24,0.01,0.01171,1e-05,2.36864]
[1776427649500,44.86,75593.48,0.01,0.01154,1e-05,2.33759]
[1776427651656,44.86,75593.48,0.01,0.01154,1e-05,2.3376]
[1776427651756,44.86,75592.32,0.01,0.01153,1e-05,2.33471]
[1776427658564,44.87,75587.2,0.01,0.01149,1e-05,2.32801]
[1776427658667,44.87,75587.5,0.01,0.0115,1e-05,2.32982]
[1776427659213,44.87,75587.5,0.01,0.0115,1e-05,2.32982]
[1776427659571,44.87,75587.5,0.01,0.0115,1e-05,2.33025]
[1776427663316,44.88,75587.08,0.01,0.01151,1e-05,2.33092]
[1776427663566,44.88,75587.08,0.01,0.01151,1e-05,2.33092]
[1776427664296,44.88,75584.14,0.01,0.01148,1e-05,2.32679]
[1776427664606,44.88,75584.14,0.01,0.01148,1e-05,2.32725]
[1776427669641,44.89,75569.52,0.01,0.01137,1e-05,2.3064]
[1776427674677,44.89,75565.36,0.01,0.01134,1e-05,2.30038]
[1776427679712,44.89,75562.08,0.01,0.01131,1e-05,2.29573]
[1776427684748,44.89,75558.55,0.01,0.01128,1e-05,2.29071]
[1776427689782,44.9,75568.95,0.01,0.01138,1e-05,2.30756]
[1776427694821,44.9,75572.48,0.01,0.01141,1e-05,2.31392]
[1776427699852,44.9,75573.88,0.01,0.01142,1e-05,2.31631]
[1776427704887,44.9,75572.26,0.01,0.01141,1e-05,2.31401]
[1776427710341,44.9,75581.02,0.01,0.01149,1e-05,2.32796]
[1776427710408,44.9,75583.06,0.01,0.01151,1e-05,2.33136]
[1776427715965,44.91,75586.31,0.01,0.01154,1e-05,2.33618]
[1776427721008,44.91,75588.0,0.01,0.01155,1e-05,2.33918]
[1776427723905,44.91,75590.09,0.01,0.01157,1e-05,2.34247]
[1776427724069,44.91,75592.16,0.01,0.01159,1e-05,2.34571]
[1776427725893,44.91,75592.16,0.01,0.01159,1e-05,2.34572]
[1776427726041,44.91,75591.28,0.01,0.01158,1e-05,2.34436]
[1776427728052,44.91,75606.05,0.01,0.01171,1e-05,2.36753]
[1776427729605,44.91,75606.05,0.01,0.01171,1e-05,2.36753]
[1776427729706,44.91,75606.48,0.01,0.01172,1e-05,2.36819]
[1776427730305,44.91,75606.48,0.01,0.01172,1e-05,2.36819]
[1776427730398,44.91,75606.46,0.01,0.01171,1e-05,2.36813]
[1776427735144,44.91,75607.66,0.01,0.01172,1e-05,2.36989]
[1776427735692,44.91,75607.66,0.01,0.01172,1e-05,2.36989]
[1776427735758,44.91,75607.66,0.01,0.01172,1e-05,2.36989]
[1776427735793,44.91,75603.54,0.01,0.01169,1e-05,2.36337]
[1776427737313,44.91,75603.54,0.01,0.01169,1e-05,2.36337]
[1776427737411,44.91,75594.43,0.01,0.01161,1e-05,2.34902]
[1776427743159,44.91,75593.5,0.01,0.0116,1e-05,2.34757]
[1776427746179,44.91,75605.02,0.01,0.0117,1e-05,2.36565]
[1776427752220,44.91,75602.03,0.01,0.01167,1e-05,2.36085]
[1776427757300,44.91,75605.06,0.01,0.0117,1e-05,2.36555]
[1776427762291,44.91,75618.2,0.01,0.01181,1e-05,2.38607]
[1776427764351,44.91,75632.77,0.01,0.01194,1e-05,2.40911]
[1776427770347,44.9,75630.73,0.01,0.01192,1e-05,2.40438]
[1776427775383,44.89,75633.09,0.01,0.01191,1e-05,2.40371]
[1776427780418,44.89,75632.21,0.01,0.0119,1e-05,2.40185]
[1776427785452,44.89,75630.52,0.01,0.01189,1e-05,2.39871]
[1776427790489,44.88,75631.22,0.01,0.01189,1e-05,2.39943]
[1776427795523,44.88,75631.4,0.01,0.01189,1e-05,2.3993]
[1776427800843,44.88,75630.62,0.01,0.01188,1e-05,2.39776]
[1776427800941,44.88,75631.06,0.01,0.01188,1e-05,2.39838]
[1776427801724,44.88,75631.06,0.01,0.01188,1e-05,2.39838]
[1776427801796,44.88,75632.57,0.01,0.0119,1e-05,2.40071]
[1776427805404,44.88,75636.46,0.01,0.01193,1e-05,2.40666]
[1776427805593,44.88,75636.46,0.01,0.01193,1e-05,2.40574]
[1776427810628,44.87,75629.28,0.01,0.01185,1e-05,2.39274]
[1776427814608,44.87,75626.05,0.01,0.01182,1e-05,2.38684]
[1776427814703,44.87,75626.55,0.01,0.01182,1e-05,2.38758]
[1776427820698,44.87,75628.03,0.01,0.01183,1e-05,2.3896]
[1776427821035,44.87,75628.03,0.01,0.01183,1e-05,2.3896]
[1776427821705,44.87,75628.02,0.01,0.01183,1e-05,2.38953]
[1776427826743,44.87,75626.32,0.01,0.01182,1e-05,2.38655]
[1776427832782,44.87,75628.23,0.01,0.01183,1e-05,2.38793]
[1776427838825,44.86,75625.68,0.01,0.0118,1e-05,2.38361]
[1776427843858,44.86,75622.22,0.01,0.01177,1e-05,2.37798]
[1776427848896,44.86,75620.85,0.01,0.01176,1e-05,2.37568]
[1776427854987,44.86,75628.6,0.01,0.01183,1e-05,2.38777]
[1776427860979,44.86,75638.96,0.01,0.01191,1e-05,2.40333]
[1776427866014,44.85,75637.02,0.01,0.01188,1e-05,2.39689]
[1776427871047,44.84,75644.51,0.01,0.01193,1e-05,2.40632]
[1776427876082,44.84,75643.29,0.01,0.01192,1e-05,2.40399]
[1776427881118,44.84,75634.78,0.01,0.01184,1e-05,2.39009]
[1776427886152,44.83,75643.21,0.01,0.01191,1e-05,2.40322]
[1776427891190,44.83,75644.61,0.01,0.01191,1e-05,2.40372]
[1776427896223,44.83,75643.25,0.01,0.0119,1e-05,2.40113]
[1776427901258,44.83,75639.53,0.01,0.01186,1e-05,2.39486]
[1776427906294,44.83,75645.44,0.01,0.01192,1e-05,2.40389]
[1776427911328,44.83,75646.27,0.01,0.01192,1e-05,2.40481]
[1776427915426,44.83,75665.37,0.01,0.01209,1e-05,2.4352]
[1776427917382,44.83,75679.66,0.01,0.01222,1e-05,2.458]
[1776427919400,44.82,75664.9,0.01,0.01208,1e-05,2.43375]
[1776427924437,44.82,75665.35,0.01,0.01208,1e-05,2.43375]
[1776427928463,44.8,75676.15,0.01,0.01214,1e-05,2.44426]
[1776427933500,44.78,75666.22,0.01,0.01202,1e-05,2.42262]
[1776427938535,44.77,75662.19,0.01,0.01198,1e-05,2.41545]
[1776427943569,44.77,75667.44,0.01,0.01202,1e-05,2.42313]
[1776427948604,44.77,75667.4,0.01,0.01202,1e-05,2.42228]
[1776427953640,44.77,75666.85,0.01,0.012,1e-05,2.41927]
[1776427958679,44.76,75669.34,0.01,0.01202,1e-05,2.42249]
[1776427963714,44.76,75676.44,0.01,0.01208,1e-05,2.43313]
[1776427967742,44.75,75692.91,0.01,0.01222,1e-05,2.45752]
[1776427972778,44.75,75693.01,0.01,0.01221,1e-05,2.45668]
[1776427977813,44.75,75699.26,0.01,0.01226,1e-05,2.4658]
[1776427982849,44.74,75706.76,0.01,0.01232,1e-05,2.47698]
[1776427984862,44.73,75717.23,0.01,0.01241,1e-05,2.49141]
[1776427989897,44.72,75704.11,0.01,0.01226,1e-05,2.46648]
[1776427996007,44.72,75704.54,0.01,0.01226,1e-05,2.46599]
[1776428001981,44.71,75707.13,0.01,0.01228,1e-05,2.46905]
[1776428007017,44.71,75708.71,0.01,0.01229,1e-05,2.47066]
[1776428011048,44.71,75692.11,0.01,0.01213,1e-05,2.44156]
[1776428012054,44.71,75680.24,0.01,0.01202,1e-05,2.42227]
[1776428017092,44.7,75674.11,0.01,0.01196,1e-05,2.41192]
[1776428020112,44.7,75662.77,0.01,0.01186,1e-05,2.39356]
[1776428025149,44.7,75663.74,0.01,0.01186,1e-05,2.39476]
[1776428030184,44.7,75664.01,0.01,0.01186,1e-05,2.39484]
[1776428035219,44.7,75672.49,0.01,0.01194,1e-05,2.40801]
[1776428041260,44.7,75670.77,0.01,0.01192,1e-05,2.40471]
[1776428047024,44.7,75671.18,0.01,0.01192,1e-05,2.40501]
[1776428047121,44.69,75670.63,0.01,0.01191,1e-05,2.40396]
[1776428047962,44.69,75670.63,0.01,0.01191,1e-05,2.40396]
[1776428047966,44.69,75672.13,0.01,0.01193,1e-05,2.40628]
[1776428053345,44.69,75675.43,0.01,0.01195,1e-05,2.41108]
[1776428058380,44.69,75674.81,0.01,0.01195,1e-05,2.40955]
[1776428063414,44.69,75676.79,0.01,0.01196,1e-05,2.41216]
[1776428066505,44.69,75688.7,0.01,0.01206,1e-05,2.43097]
[1776428072478,44.68,75690.1,0.01,0.01207,1e-05,2.431]
[1776428076575,44.68,75701.34,0.01,0.01216,1e-05,2.44845]
[1776428082550,44.67,75697.39,0.01,0.01211,1e-05,2.43837]
[1776428087585,44.67,75699.16,0.01,0.01212,1e-05,2.44057]
[1776428092620,44.66,75701.29,0.01,0.01213,1e-05,2.4432]
[1776428097655,44.66,75698.46,0.01,0.0121,1e-05,2.43797]
[1776428102689,44.66,75695.47,0.01,0.01207,1e-05,2.43254]
[1776428107732,44.66,75689.5,0.01,0.01202,1e-05,2.42238]
[1776428112764,44.66,75689.18,0.01,0.01201,1e-05,2.42135]
[1776428117797,44.65,75688.95,0.01,0.01201,1e-05,2.42045]
[1776428122832,44.65,75695.25,0.01,0.01206,1e-05,2.43003]
[1776428127867,44.65,75688.23,0.01,0.01199,1e-05,2.41811]
[1776428131895,44.65,75677.52,0.01,0.01189,1e-05,2.39918]
[1776428135923,44.65,75665.8,0.01,0.01178,1e-05,2.37973]
[1776428140959,44.64,75666.37,0.01,0.01178,1e-05,2.38042]
[1776428145994,44.64,75664.37,0.01,0.01176,1e-05,2.37702]
[1776428151028,44.64,75664.93,0.01,0.01177,1e-05,2.37769]
[1776428156064,44.64,75661.06,0.01,0.01173,1e-05,2.3713]
[1776428161099,44.64,75658.98,0.01,0.01171,1e-05,2.36778]
[1776428166134,44.64,75669.47,0.01,0.0118,1e-05,2.38414]
[1776428171172,44.64,75675.84,0.01,0.01186,1e-05,2.39384]
[1776428176207,44.64,75679.61,0.01,0.01189,1e-05,2.39937]
[1776428181242,44.64,75691.26,0.01,0.01199,1e-05,2.41754]
[1776428186276,44.63,75697.35,0.01,0.01204,1e-05,2.42677]
[1776428191312,44.63,75691.46,0.01,0.01198,1e-05,2.41538]
[1776428196346,44.63,75688.26,0.01,0.01195,1e-05,2.40988]
[1776428201385,44.63,75689.0,0.01,0.01195,1e-05,2.41021]
[1776428206421,44.63,75682.84,0.01,0.01189,1e-05,2.40012]
[1776428211454,44.63,75676.04,0.01,0.01183,1e-05,2.38909]
[1776428217576,44.62,75670.64,0.01,0.01178,1e-05,2.38032]
[1776428224552,44.62,75669.18,0.01,0.01177,1e-05,2.37781]
[1776428229587,44.62,75675.88,0.01,0.01183,1e-05,2.38831]
[1776428234624,44.62,75679.41,0.01,0.01186,1e-05,2.39365]
[1776428240668,44.62,75681.68,0.01,0.01187,1e-05,2.3968]
[1776428245704,44.62,75681.1,0.01,0.01187,1e-05,2.39538]
[1776428250736,44.62,75683.88,0.01,0.01189,1e-05,2.3995]
[1776428255771,44.62,75688.96,0.01,0.01193,1e-05,2.40575]
[1776428260806,44.61,75695.01,0.01,0.01198,1e-05,2.415]
[1776428265841,44.61,75701.37,0.01,0.01203,1e-05,2.42479]
[1776428270876,44.61,75696.06,0.01,0.01198,1e-05,2.41584]
[1776428275912,44.61,75694.63,0.01,0.01197,1e-05,2.41321]
[1776428280948,44.61,75697.15,0.01,0.01199,1e-05,2.41697]
[1776428285984,44.61,75702.53,0.01,0.01204,1e-05,2.4253]
[1776428291016,44.61,75713.05,0.01,0.01213,1e-05,2.44191]
[1776428296052,44.6,75714.21,0.01,0.01214,1e-05,2.4433]
[1776428301087,44.59,75733.7,0.01,0.0123,1e-05,2.47213]
[1776428305114,44.59,75744.22,0.01,0.01238,1e-05,2.48715]
[1776428310163,44.58,75735.46,0.01,0.0123,1e-05,2.47185]
[1776428315196,44.58,75729.85,0.01,0.01223,1e-05,2.46055]
[1776428320238,44.59,75737.3,0.01,0.01231,1e-05,2.47428]
[1776428325327,44.59,75736.3,0.01,0.01231,1e-05,2.47415]
[1776428331305,44.59,75736.87,0.01,0.01231,1e-05,2.47405]
[1776428336403,44.58,75736.4,0.01,0.0123,1e-05,2.47242]
[1776428342384,44.58,75732.58,0.01,0.01226,1e-05,2.46515]
[1776428346882,44.57,75735.32,0.01,0.01227,1e-05,2.46744]
[1776428347480,44.57,75735.02,0.01,0.01226,1e-05,2.46526]
[1776428349239,44.56,75735.02,0.01,0.01225,1e-05,2.4636]
[1776428349432,44.56,75735.17,0.01,0.01224,1e-05,2.4622]
[1776428354469,44.53,75730.26,0.01,0.01215,1e-05,2.44647]
[1776428359502,44.5,75734.45,0.01,0.01215,1e-05,2.44645]
[1776428364538,44.48,75734.54,0.01,0.01211,1e-05,2.44003]
[1776428369574,44.46,75738.46,0.01,0.01212,1e-05,2.4406]
[1776428374609,44.44,75741.5,0.01,0.01211,1e-05,2.43904]
[1776428379644,44.43,75741.09,0.01,0.01208,1e-05,2.43409]
[1776428384679,44.42,75742.89,0.01,0.01208,1e-05,2.43368]
[1776428389717,44.4,75750.76,0.01,0.01213,1e-05,2.44253]
[1776428394860,44.4,75746.47,0.01,0.01208,1e-05,2.43449]
[1776428394956,44.39,75746.53,0.01,0.01207,1e-05,2.43312]
[1776428395756,44.39,75746.53,0.01,0.01207,1e-05,2.43312]
[1776428400790,44.39,75744.58,0.01,0.01205,1e-05,2.42835]
[1776428405825,44.39,75745.58,0.01,0.01205,1e-05,2.42968]
[1776428410861,44.38,75738.09,0.01,0.01198,1e-05,2.41692]
[1776428415902,44.38,75735.88,0.01,0.01195,1e-05,2.41165]
[1776428420931,44.38,75738.81,0.01,0.01198,1e-05,2.41624]
[1776428425967,44.38,75748.23,0.01,0.01206,1e-05,2.43131]
[1776428431003,44.38,75751.5,0.01,0.01209,1e-05,2.43497]
[1776428436036,44.38,75752.52,0.01,0.01209,1e-05,2.43633]
[1776428441071,44.37,75755.55,0.01,0.01212,1e-05,2.44095]
[1776428447117,44.37,75756.94,0.01,0.01213,1e-05,2.44283]
[1776428450781,44.37,75750.45,0.01,0.01207,1e-05,2.43197]
[1776428451146,44.37,75755.79,0.01,0.01212,1e-05,2.44067]
[1776428452154,44.37,75770.69,0.01,0.01225,1e-05,2.46425]
[1776428453122,44.37,75770.69,0.01,0.01225,1e-05,2.46425]
[1776428453198,44.36,75773.34,0.01,0.01227,1e-05,2.46739]
[1776428453886,44.36,75773.34,0.01,0.01227,1e-05,2.46739]
[1776428454163,44.36,75773.34,0.01,0.01227,1e-05,2.46726]
[1776428457184,44.36,75761.38,0.01,0.01215,1e-05,2.44727]
[1776428457921,44.36,75761.38,0.01,0.01215,1e-05,2.44727]
[1776428458261,44.36,75759.33,0.01,0.01213,1e-05,2.443]
[1776428458785,44.36,75759.33,0.01,0.01213,1e-05,2.443]
[1776428459201,44.36,75759.33,0.01,0.01212,1e-05,2.44214]
[1776428462951,44.35,75758.26,0.01,0.01211,1e-05,2.43869]
[1776428463225,44.34,75758.41,0.01,0.0121,1e-05,2.43727]
[1776428468332,44.34,75752.42,0.01,0.01204,1e-05,2.42709]
[1776428471614,44.34,75747.66,0.01,0.01199,1e-05,2.41859]
[1776428471681,44.34,75748.41,0.01,0.01199,1e-05,2.41865]
[1776428477324,44.33,75756.63,0.01,0.01206,1e-05,2.43109]
[1776428482361,44.33,75749.31,0.01,0.01199,1e-05,2.4188]
[1776428488474,44.33,75744.41,0.01,0.01195,1e-05,2.41044]
[1776428496460,44.33,75745.24,0.01,0.01194,1e-05,2.40992]
[1776428501494,44.32,75738.21,0.01,0.01187,1e-05,2.39718]
[1776428504515,44.32,75750.39,0.01,0.01198,1e-05,2.41668]
[1776428508615,44.32,75763.58,0.01,0.0121,1e-05,2.43781]
[1776428514586,44.32,75762.97,0.01,0.01209,1e-05,2.43623]
[1776428521634,44.31,75754.78,0.01,0.012,1e-05,2.41931]
[1776428526669,44.3,75753.25,0.01,0.01197,1e-05,2.41396]
[1776428531704,44.29,75750.37,0.01,0.01193,1e-05,2.40758]
[1776428533717,44.29,75736.96,0.01,0.01181,1e-05,2.38559]
[1776428538753,44.29,75730.54,0.01,0.01175,1e-05,2.37535]
[1776428543790,44.29,75729.52,0.01,0.01174,1e-05,2.37388]
[1776428548897,44.29,75716.68,0.01,0.01163,1e-05,2.35355]
[1776428554981,44.29,75716.35,0.01,0.01162,1e-05,2.35187]
[1776428560910,44.29,75720.72,0.01,0.01166,1e-05,2.35965]
[1776428565945,44.3,75714.43,0.01,0.01161,1e-05,2.34986]
[1776428570980,44.3,75713.11,0.01,0.0116,1e-05,2.34797]
[1776428577022,44.3,75711.84,0.01,0.01159,1e-05,2.34621]
[1776428582064,44.3,75710.63,0.01,0.01158,1e-05,2.34449]
[1776428587095,44.3,75707.18,0.01,0.01155,1e-05,2.33928]
[1776428592132,44.3,75706.14,0.01,0.01154,1e-05,2.33787]
[1776428597167,44.3,75713.4,0.01,0.01161,1e-05,2.34956]
[1776428602203,44.3,75711.31,0.01,0.01159,1e-05,2.34636]
[1776428607238,44.3,75712.82,0.01,0.0116,1e-05,2.34885]
[1776428612273,44.3,75711.56,0.01,0.01159,1e-05,2.34631]
[1776428617308,44.31,75704.48,0.01,0.01153,1e-05,2.33604]
[1776428621337,44.31,75690.99,0.01,0.01142,1e-05,2.31499]
[1776428625364,44.31,75704.0,0.01,0.01153,1e-05,2.33571]
[1776428630405,44.31,75711.89,0.01,0.0116,1e-05,2.34834]
[1776428633421,44.31,75695.16,0.01,0.01146,1e-05,2.32258]
[1776428639530,44.33,75696.55,0.01,0.0115,1e-05,2.32931]
[1776428645504,44.34,75703.65,0.01,0.01157,1e-05,2.34264]
[1776428650539,44.34,75696.89,0.01,0.01151,1e-05,2.33222]
[1776428654139,44.34,75699.77,0.01,0.01154,1e-05,2.33759]
[1776428654775,44.34,75699.77,0.01,0.01154,1e-05,2.33759]
[1776428661617,44.35,75693.11,0.01,0.0115,1e-05,2.32906]
[1776428666653,44.35,75695.69,0.01,0.01152,1e-05,2.33349]
[1776428671686,44.36,75702.99,0.01,0.01159,1e-05,2.34588]
[1776428675714,44.36,75714.36,0.01,0.01169,1e-05,2.36403]
[1776428679853,44.36,75734.46,0.01,0.01187,1e-05,2.3962]
[1776428681666,44.36,75738.2,0.01,0.01191,1e-05,2.40219]
[1776428682499,44.36,75738.2,0.01,0.01191,1e-05,2.40219]
[1776428682769,44.36,75756.63,0.01,0.01207,1e-05,2.43201]
[1776428683401,44.36,75756.63,0.01,0.01207,1e-05,2.43201]
[1776428683684,44.36,75756.63,0.01,0.01207,1e-05,2.43201]
[1776428683776,44.35,75780.9,0.01,0.01229,1e-05,2.47153]
[1776428685795,44.36,75759.97,0.01,0.0121,1e-05,2.43753]
[1776428686627,44.36,75759.97,0.01,0.0121,1e-05,2.43753]
[1776428691742,44.35,75758.5,0.01,0.01209,1e-05,2.43469]
[1776428694854,44.35,75771.01,0.01,0.0122,1e-05,2.45475]
[1776428696876,44.35,75782.05,0.01,0.0123,1e-05,2.47263]
[1776428698901,44.35,75804.8,0.01,0.01251,1e-05,2.51021]
[1776428702991,44.35,75794.24,0.01,0.01241,1e-05,2.4916]
[1776428705960,44.35,75808.29,0.01,0.01254,1e-05,2.5144]
[1776428710663,44.34,75801.41,0.01,0.01247,1e-05,2.50209]
[1776428712000,44.34,75788.55,0.01,0.01234,1e-05,2.48038]
[1776428713007,44.34,75774.7,0.01,0.01221,1e-05,2.45742]
[1776428713994,44.34,75774.7,0.01,0.01221,1e-05,2.45742]
[1776428716039,44.34,75802.98,0.01,0.01248,1e-05,2.50371]
[1776428721066,44.34,75805.3,0.01,0.01249,1e-05,2.50652]
[1776428726109,44.33,75812.06,0.01,0.01255,1e-05,2.51669]
[1776428728117,44.33,75824.63,0.01,0.01266,1e-05,2.53733]
[1776428733521,44.33,75822.17,0.01,0.01263,1e-05,2.53072]
[1776428737180,44.3,75840.06,0.01,0.01276,1e-05,2.55446]
[1776428738189,44.3,75850.72,0.01,0.01286,1e-05,2.57227]
[1776428743222,44.26,75867.34,0.01,0.01294,1e-05,2.58692]
[1776428745239,44.24,75879.95,0.01,0.01304,1e-05,2.60465]
[1776428747870,44.24,75880.34,0.01,0.01305,1e-05,2.60493]
[1776428747940,44.24,75895.73,0.01,0.0132,1e-05,2.63117]
[1776428748323,44.24,75895.73,0.01,0.0132,1e-05,2.63117]
[1776428748519,44.24,75895.73,0.01,0.0132,1e-05,2.63117]
[1776428748565,44.24,75935.3,0.01,0.01359,1e-05,2.70059]
[1776428750229,44.24,75935.3,0.01,0.01359,1e-05,2.70018]
[1776428750331,44.24,75964.73,0.01,0.01389,1e-05,2.75273]
[1776428755363,44.24,75974.86,0.01,0.01399,1e-05,2.77072]
[1776428756366,44.23,75988.4,0.01,0.01413,1e-05,2.79386]
[1776428760462,44.19,75975.39,0.01,0.0139,1e-05,2.7553]
[1776428761766,44.19,75975.39,0.01,0.0139,1e-05,2.7553]
[1776428761768,44.16,75946.05,0.01,0.01356,1e-05,2.69625]
[1776428762661,44.16,75946.05,0.01,0.01356,1e-05,2.69625]
[1776428762698,44.14,75922.83,0.01,0.01329,1e-05,2.64929]
[1776428765009,44.14,75922.83,0.01,0.01329,1e-05,2.64877]
[1776428765040,44.13,75886.95,0.01,0.01291,1e-05,2.58226]
[1776428767058,44.13,75886.95,0.01,0.01291,1e-05,2.58226]
[1776428766445,44.13,75863.95,0.01,0.01269,1e-05,2.54236]
[1776428768459,44.12,75850.66,0.01,0.01256,1e-05,2.51943]
[1776428773509,44.12,75818.68,0.01,0.01225,1e-05,2.46504]
[1776428775516,44.12,75807.33,0.01,0.01214,1e-05,2.44604]
[1776428779544,44.12,75819.71,0.01,0.01226,1e-05,2.46609]
[1776428784580,44.1,75823.08,0.01,0.01226,1e-05,2.46678]
[1776428786593,44.1,75810.73,0.01,0.01214,1e-05,2.44619]
[1776428789615,44.1,75795.86,0.01,0.01201,1e-05,2.42165]
[1776428790669,44.1,75795.86,0.01,0.01201,1e-05,2.42165]
[1776428790680,44.1,75771.33,0.01,0.01178,1e-05,2.3819]
[1776428792636,44.1,75756.39,0.01,0.01164,1e-05,2.35644]
[1776428794106,44.1,75756.39,0.01,0.01164,1e-05,2.35644]
[1776428800583,44.1,75754.14,0.01,0.01163,1e-05,2.35352]
[1776428800955,44.1,75754.14,0.01,0.01163,1e-05,2.35352]
[1776428800997,44.1,75740.44,0.01,0.01151,1e-05,2.33175]
[1776428802706,44.11,75727.39,0.01,0.0114,1e-05,2.31304]
[1776428803713,44.11,75710.84,0.01,0.01126,1e-05,2.28733]
[1776428804269,44.11,75710.84,0.01,0.01126,1e-05,2.28733]
[1776428807744,44.11,75685.92,0.01,0.01105,1e-05,2.24969]
[1776428808748,44.11,75667.6,0.01,0.0109,1e-05,2.22195]
[1776428813783,44.12,75659.07,0.01,0.01083,1e-05,2.21052]
[1776428818817,44.13,75654.45,0.01,0.0108,1e-05,2.20513]
[1776428822847,44.13,75668.96,0.01,0.01093,1e-05,2.2284]
[1776428825867,44.13,75653.76,0.01,0.01081,1e-05,2.2062]
[1776428830971,44.14,75656.29,0.01,0.01084,1e-05,2.21161]
[1776428832934,44.14,75671.48,0.01,0.01097,1e-05,2.23532]
[1776428833923,44.14,75687.09,0.01,0.01111,1e-05,2.25953]
[1776428834930,44.14,75699.93,0.01,0.01122,1e-05,2.2796]
[1776428839965,44.15,75691.6,0.01,0.01115,1e-05,2.2677]
[1776428845000,44.15,75689.07,0.01,0.01114,1e-05,2.26492]
[1776428847016,44.15,75676.17,0.01,0.01103,1e-05,2.24557]
[1776428852053,44.16,75683.59,0.01,0.01109,1e-05,2.257]
[1776428857089,44.16,75685.39,0.01,0.01112,1e-05,2.26104]
[1776428859815,44.16,75695.71,0.01,0.01121,1e-05,2.27748]
[1776428861181,44.18,75716.29,0.01,0.01141,1e-05,2.31346]
[1776428863112,44.18,75716.29,0.01,0.01141,1e-05,2.31362]
[1776428868168,44.18,75721.23,0.01,0.01146,1e-05,2.32226]
[1776428870179,44.18,75709.6,0.01,0.01136,1e-05,2.30432]
[1776428873201,44.18,75721.62,0.01,0.01146,1e-05,2.32361]
[1776428874207,44.18,75736.39,0.01,0.01159,1e-05,2.34707]
[1776428875221,44.18,75749.33,0.01,0.01171,1e-05,2.36776]
[1776428876099,44.18,75749.33,0.01,0.01171,1e-05,2.36776]
[1776428876221,44.18,75749.33,0.01,0.01171,1e-05,2.36781]
[1776428876417,44.18,75749.33,0.01,0.01171,1e-05,2.36781]
[1776428877187,44.18,75749.33,0.01,0.01171,1e-05,2.36781]
[1776428877229,44.18,75763.24,0.01,0.01184,1e-05,2.39015]
[1776428877409,44.18,75763.24,0.01,0.01184,1e-05,2.39015]
[1776428878234,44.18,75766.35,0.01,0.01186,1e-05,2.39517]
[1776428882244,44.18,75760.73,0.01,0.01181,1e-05,2.38617]
[1776428882377,44.18,75769.06,0.01,0.01189,1e-05,2.39963]
[1776428884289,44.18,75780.6,0.01,0.01199,1e-05,2.41837]
[1776428885662,44.18,75794.37,0.01,0.01212,1e-05,2.44078]
[1776428891400,44.18,75795.42,0.01,0.01213,1e-05,2.44209]
[1776428895367,44.18,75784.92,0.01,0.01203,1e-05,2.42467]
[1776428900399,44.18,75791.05,0.01,0.01208,1e-05,2.43447]
[1776428905434,44.18,75795.98,0.01,0.01213,1e-05,2.44217]
[1776428910470,44.18,75785.32,0.01,0.01203,1e-05,2.42443]
[1776428913670,44.18,75773.97,0.01,0.01192,1e-05,2.40419]
[1776428919535,44.18,75774.64,0.01,0.01192,1e-05,2.40524]
[1776428924570,44.18,75771.16,0.01,0.01189,1e-05,2.39959]
[1776428929604,44.18,75757.49,0.01,0.01177,1e-05,2.37764]
[1776428934639,44.18,75751.72,0.01,0.01172,1e-05,2.3686]
[1776428939674,44.18,75737.63,0.01,0.01159,1e-05,2.34642]
[1776428944709,44.18,75735.96,0.01,0.01158,1e-05,2.34413]
[1776428948738,44.18,75746.47,0.01,0.01167,1e-05,2.36109]
[1776428953772,44.18,75749.18,0.01,0.0117,1e-05,2.36559]
[1776428958807,44.18,75750.26,0.01,0.01171,1e-05,2.36747]
[1776428963842,44.18,75762.08,0.01,0.01182,1e-05,2.38651]
[1776428967870,44.18,75780.37,0.01,0.01198,1e-05,2.41551]
[1776428972905,44.18,75778.35,0.01,0.01195,1e-05,2.41013]
[1776428977940,44.17,75776.9,0.01,0.01193,1e-05,2.40665]
[1776428982976,44.17,75779.05,0.01,0.01194,1e-05,2.40898]
[1776428988022,44.17,75783.79,0.01,0.01198,1e-05,2.41607]
[1776428993045,44.17,75787.83,0.01,0.01202,1e-05,2.42234]
[1776428998080,44.17,75787.5,0.01,0.01201,1e-05,2.42148]
[1776429002174,44.16,75804.36,0.01,0.01216,1e-05,2.44799]
[1776429008152,44.16,75801.85,0.01,0.01213,1e-05,2.44244]
[1776429011177,44.16,75815.43,0.01,0.01225,1e-05,2.46444]
[1776429014197,44.15,75803.16,0.01,0.01213,1e-05,2.44175]
[1776429018303,44.14,75815.44,0.01,0.01223,1e-05,2.45978]
[1776429024271,44.12,75818.14,0.01,0.01222,1e-05,2.45929]
[1776429025771,44.12,75823.88,0.01,0.01228,1e-05,2.46864]
[1776429026301,44.12,75836.57,0.01,0.01239,1e-05,2.48972]
[1776429028314,44.12,75848.29,0.01,0.0125,1e-05,2.50894]
[1776429029516,44.12,75850.37,0.01,0.01252,1e-05,2.51222]
[1776429035364,44.12,75850.91,0.01,0.01251,1e-05,2.5104]
[1776429039399,44.11,75863.81,0.01,0.01263,1e-05,2.53124]
[1776429040412,44.11,75875.41,0.01,0.01274,1e-05,2.55065]
[1776429042459,44.11,75886.32,0.01,0.01285,1e-05,2.56924]
[1776429043657,44.11,75886.32,0.01,0.01285,1e-05,2.56924]
[1776429045503,44.11,75900.13,0.01,0.01297,1e-05,2.59204]
[1776429047561,44.11,75902.81,0.01,0.013,1e-05,2.59665]
[1776429047574,44.11,75918.17,0.01,0.01315,1e-05,2.62278]
[1776429049522,44.11,75902.6,0.01,0.013,1e-05,2.59587]
[1776429050532,44.11,75890.02,0.01,0.01287,1e-05,2.5739]
[1776429055570,44.1,75908.04,0.01,0.01304,1e-05,2.60399]
[1776429060600,44.11,75913.09,0.01,0.0131,1e-05,2.61377]
[1776429062877,44.11,75914.43,0.01,0.01311,1e-05,2.61654]
[1776429068656,44.14,75920.05,0.01,0.01322,1e-05,2.63449]
[1776429073688,44.17,75920.11,0.01,0.01327,1e-05,2.64421]
[1776429078726,44.2,75922.65,0.01,0.01335,1e-05,2.65704]
[1776429079847,44.2,75922.65,0.01,0.01335,1e-05,2.65704]
[1776429079892,44.2,75923.77,0.01,0.01337,1e-05,2.66051]
[1776429083066,44.2,75922.95,0.01,0.01336,1e-05,2.65937]
[1776429083152,44.2,75922.68,0.01,0.01336,1e-05,2.65904]
[1776429088802,44.2,75916.35,0.01,0.0133,1e-05,2.64885]
[1776429092916,44.21,75900.64,0.01,0.01315,1e-05,2.62227]
[1776429095382,44.22,75900.64,0.01,0.01316,1e-05,2.62425]
[1776429097950,44.23,75892.66,0.01,0.0131,1e-05,2.61281]
[1776429099500,44.23,75900.4,0.01,0.01317,1e-05,2.62643]
[1776429099601,44.23,75901.15,0.01,0.0132,1e-05,2.63]
[1776429099803,44.23,75901.15,0.01,0.0132,1e-05,2.63]
[1776429099886,44.23,75897.29,0.01,0.01316,1e-05,2.6233]
[1776429101837,44.24,75897.29,0.01,0.01317,1e-05,2.62523]
[1776429102146,44.24,75895.39,0.01,0.01315,1e-05,2.62214]
[1776429106627,44.26,75899.79,0.01,0.01322,1e-05,2.63402]
[1776429106677,44.26,75896.89,0.01,0.0132,1e-05,2.63104]
[1776429109028,44.26,75885.75,0.01,0.0131,1e-05,2.61216]
[1776429113511,44.28,75884.53,0.01,0.01311,1e-05,2.61475]
[1776429113548,44.29,75881.34,0.01,0.0131,1e-05,2.61361]
[1776429115318,44.29,75881.34,0.01,0.0131,1e-05,2.61361]
[1776429115346,44.3,75887.38,0.01,0.01318,1e-05,2.62624]
[1776429116831,44.3,75887.38,0.01,0.01318,1e-05,2.62644]
[1776429116996,44.3,75882.3,0.01,0.01313,1e-05,2.61785]
[1776429119098,44.31,75898.67,0.01,0.0133,1e-05,2.64857]
[1776429125059,44.31,75900.51,0.01,0.01333,1e-05,2.65274]
[1776429127067,44.32,75917.25,0.01,0.0135,1e-05,2.68349]
[1776429132103,44.34,75912.77,0.01,0.01349,1e-05,2.68159]
[1776429137140,44.39,75913.21,0.01,0.01359,1e-05,2.69733]
[1776429142176,44.39,75907.16,0.01,0.01353,1e-05,2.687]
[1776429143493,44.39,75907.16,0.01,0.01353,1e-05,2.687]
[1776429143527,44.39,75907.16,0.01,0.01353,1e-05,2.687]
[1776429145090,44.39,75902.8,0.01,0.01348,1e-05,2.6795]
[1776429145206,44.39,75899.44,0.01,0.01345,1e-05,2.6737]
[1776429145859,44.39,75899.44,0.01,0.01345,1e-05,2.6737]
[1776429151239,44.39,75881.32,0.01,0.01327,1e-05,2.64143]
[1776429156273,44.4,75891.38,0.01,0.01337,1e-05,2.65966]
[1776429161311,44.4,75884.45,0.01,0.01331,1e-05,2.64827]
[1776429165677,44.41,75856.18,0.01,0.01305,1e-05,2.60348]
[1776429171163,44.41,75850.21,0.01,0.013,1e-05,2.59418]
[1776429174791,44.42,75849.01,0.01,0.01299,1e-05,2.59311]
[1776429176469,44.42,75840.31,0.01,0.01291,1e-05,2.5785]
[1776429182466,44.42,75831.26,0.01,0.01282,1e-05,2.56249]
[1776429184571,44.42,75837.36,0.01,0.01288,1e-05,2.57245]
[1776429189603,44.42,75848.49,0.01,0.01299,1e-05,2.59301]
[1776429195560,44.44,75844.51,0.01,0.01299,1e-05,2.5929]
[1776429199667,44.47,75833.67,0.01,0.01293,1e-05,2.58113]
[1776429201596,44.47,75833.67,0.01,0.01293,1e-05,2.58249]
[1776429203162,44.48,75837.36,0.01,0.01299,1e-05,2.5915]
[1776429208650,44.51,75840.12,0.01,0.01306,1e-05,2.60419]
[1776429209435,44.51,75840.12,0.01,0.01306,1e-05,2.60419]
[1776429210783,44.51,75838.71,0.01,0.01305,1e-05,2.60309]
[1776429220735,44.56,75825.65,0.01,0.013,1e-05,2.59258]
[1776429220997,44.56,75825.65,0.01,0.013,1e-05,2.59258]
[1776429226777,44.58,75827.68,0.01,0.01306,1e-05,2.60394]
[1776429231829,44.64,75828.6,0.01,0.01318,1e-05,2.6237]
[1776429236851,44.67,75837.36,0.01,0.0133,1e-05,2.64511]
[1776429241994,44.68,75831.39,0.01,0.01327,1e-05,2.63974]
[1776429247612,44.7,75838.26,0.01,0.01337,1e-05,2.65774]
[1776429248987,44.71,75839.29,0.01,0.0134,1e-05,2.66197]
[1776429254980,44.74,75847.65,0.01,0.01353,1e-05,2.68482]
[1776429260097,44.76,75844.85,0.01,0.01353,1e-05,2.68578]
[1776429263031,44.77,75844.42,0.01,0.01354,1e-05,2.68736]
[1776429267808,44.78,75850.72,0.01,0.01363,1e-05,2.70187]
[1776429269077,44.8,75863.34,0.01,0.01379,1e-05,2.72977]
[1776429274113,44.81,75868.62,0.01,0.01386,1e-05,2.7419]
[1776429278201,44.82,75866.11,0.01,0.01385,1e-05,2.74066]
[1776429283176,44.84,75844.61,0.01,0.01367,1e-05,2.70915]
[1776429285479,44.85,75838.07,0.01,0.01361,1e-05,2.69879]
[1776429291233,44.87,75839.11,0.01,0.01367,1e-05,2.70842]
[1776429296267,44.92,75841.47,0.01,0.01378,1e-05,2.72784]
[1776429301189,44.94,75835.79,0.01,0.01375,1e-05,2.72211]
[1776429306337,44.96,75828.27,0.01,0.01371,1e-05,2.71541]
[1776429310456,44.97,75816.9,0.01,0.01362,1e-05,2.69984]
[1776429316310,44.99,75818.46,0.01,0.01367,1e-05,2.70812]
[1776429320497,45.01,75818.46,0.01,0.0137,1e-05,2.71251]
[1776429326483,45.03,75817.23,0.01,0.01373,1e-05,2.71803]
[1776429331518,45.05,75816.91,0.01,0.01375,1e-05,2.72141]
[1776429333044,45.05,75817.24,0.01,0.01376,1e-05,2.72307]
[1776429338567,45.08,75831.4,0.01,0.01394,1e-05,2.7543]
[1776429343602,45.09,75827.51,0.01,0.01393,1e-05,2.75251]
[1776429345619,45.1,75815.13,0.01,0.01382,1e-05,2.73272]
[1776429350742,45.21,75818.73,0.01,0.01405,1e-05,2.7727]
[1776429353015,45.24,75822.41,0.01,0.01415,1e-05,2.78901]
[1776429357584,45.26,75828.44,0.01,0.01423,1e-05,2.80351]
[1776429358400,45.26,75825.1,0.01,0.0142,1e-05,2.79845]
[1776429359717,45.27,75810.64,0.01,0.01407,1e-05,2.7755]
[1776429362780,45.27,75799.52,0.01,0.01397,1e-05,2.75777]
[1776429364756,45.28,75810.2,0.01,0.0141,1e-05,2.77967]
[1776429366760,45.29,75813.27,0.01,0.01413,1e-05,2.78609]
[1776429367425,45.29,75807.73,0.01,0.01408,1e-05,2.7772]
[1776429372812,45.31,75802.24,0.01,0.01406,1e-05,2.77327]
[1776429375263,45.32,75801.27,0.01,0.01406,1e-05,2.77349]
[1776429376779,45.32,75801.48,0.01,0.01407,1e-05,2.77483]
[1776429379879,45.33,75799.93,0.01,0.01407,1e-05,2.77498]
[1776429381684,45.34,75800.58,0.01,0.01409,1e-05,2.77805]
[1776429386926,45.35,75788.47,0.01,0.014,1e-05,2.76233]
[1776429387255,45.35,75788.47,0.01,0.014,1e-05,2.76233]
[1776429391647,45.37,75768.25,0.01,0.01382,1e-05,2.7308]
[1776429396980,45.38,75766.54,0.01,0.01381,1e-05,2.72937]
[1776429398994,45.38,75752.95,0.01,0.01368,1e-05,2.70653]
[1776429404030,45.39,75746.14,0.01,0.01362,1e-05,2.69697]
[1776429409064,45.4,75747.2,0.01,0.01365,1e-05,2.70151]
[1776429411202,45.4,75733.39,0.01,0.01352,1e-05,2.67812]
[1776429413512,45.4,75733.39,0.01,0.01352,1e-05,2.6786]
[1776429415152,45.41,75718.52,0.01,0.01338,1e-05,2.65455]
[1776429420185,45.41,75721.24,0.01,0.01342,1e-05,2.66184]
[1776429423041,45.42,75701.28,0.01,0.01323,1e-05,2.62832]
[1776429425753,45.41,75722.75,0.01,0.01344,1e-05,2.66388]
[1776429429247,45.4,75735.99,0.01,0.01355,1e-05,2.68435]
[1776429434284,45.39,75740.25,0.01,0.01358,1e-05,2.68866]
[1776429439319,45.38,75745.36,0.01,0.01361,1e-05,2.69436]
[1776429444355,45.37,75746.86,0.01,0.01361,1e-05,2.69384]
[1776429449388,45.36,75747.02,0.01,0.01359,1e-05,2.69098]
[1776429454991,45.35,75746.16,0.01,0.01356,1e-05,2.68555]
[1776429460465,45.34,75742.39,0.01,0.0135,1e-05,2.67481]
[1776429465501,45.33,75747.53,0.01,0.01353,1e-05,2.68065]
[1776429471623,45.32,75747.39,0.01,0.01351,1e-05,2.67679]
[1776429477585,45.31,75745.66,0.01,0.01347,1e-05,2.67022]
[1776429481693,45.3,75729.95,0.01,0.0133,1e-05,2.64098]
[1776429484636,45.29,75713.33,0.01,0.01313,1e-05,2.61115]
[1776429485643,45.29,75702.75,0.01,0.01303,1e-05,2.59283]
[1776429490677,45.28,75700.27,0.01,0.01299,1e-05,2.5865]
[1776429495713,45.28,75707.23,0.01,0.01305,1e-05,2.59602]
[1776429500747,45.27,75710.93,0.01,0.01307,1e-05,2.6]
[1776429505783,45.26,75711.98,0.01,0.01306,1e-05,2.59948]
[1776429510820,45.25,75710.96,0.01,0.01304,1e-05,2.59555]
[1776429511904,45.25,75702.44,0.01,0.01295,1e-05,2.57936]
[1776429515853,45.24,75684.98,0.01,0.01278,1e-05,2.54863]
[1776429520888,45.24,75678.35,0.01,0.0127,1e-05,2.53591]
[1776429525927,45.23,75674.32,0.01,0.01266,1e-05,2.52758]
[1776429530962,45.23,75681.79,0.01,0.01272,1e-05,2.53827]
[1776429535997,45.22,75682.97,0.01,0.01272,1e-05,2.53815]
[1776429541034,45.21,75676.18,0.01,0.01264,1e-05,2.52522]
[1776429544052,45.21,75692.11,0.01,0.01279,1e-05,2.55061]
[1776429546067,45.21,75706.02,0.01,0.01291,1e-05,2.57308]
[1776429549091,45.2,75717.79,0.01,0.01302,1e-05,2.59158]
[1776429554125,45.2,75710.66,0.01,0.01294,1e-05,2.57753]
[1776429559161,45.19,75708.64,0.01,0.01291,1e-05,2.57216]
[1776429564195,45.18,75705.68,0.01,0.01287,1e-05,2.56533]
[1776429569229,45.18,75704.16,0.01,0.01284,1e-05,2.56098]
[1776429572331,45.17,75694.99,0.01,0.01274,1e-05,2.54321]
[1776429578153,45.17,75687.99,0.01,0.01267,1e-05,2.53032]
[1776429588362,45.16,75675.82,0.01,0.01254,1e-05,2.50677]
[1776429593398,45.15,75669.84,0.01,0.01247,1e-05,2.49561]
[1776429598433,45.15,75666.4,0.01,0.01243,1e-05,2.48868]
[1776429603468,45.14,75668.8,0.01,0.01245,1e-05,2.49131]
[1776429608506,45.14,75665.81,0.01,0.01241,1e-05,2.48512]
[1776429613544,45.13,75662.99,0.01,0.01238,1e-05,2.47925]
[1776429618579,45.13,75665.47,0.01,0.0124,1e-05,2.48207]
[1776429623616,45.12,75670.16,0.01,0.01243,1e-05,2.48845]
[1776429629254,45.12,75667.62,0.01,0.0124,1e-05,2.48326]
[1776429636460,45.11,75676.43,0.01,0.01246,1e-05,2.4941]
[1776429643833,45.11,75671.42,0.01,0.01241,1e-05,2.48373]
[1776429649798,45.1,75677.94,0.01,0.01246,1e-05,2.49287]
[1776429654831,45.1,75683.42,0.01,0.0125,1e-05,2.50045]
[1776429655974,45.09,75695.58,0.01,0.01261,1e-05,2.52019]
[1776429661450,45.09,75701.79,0.01,0.01266,1e-05,2.52885]
[1776429666920,45.08,75694.38,0.01,0.01258,1e-05,2.51474]
[1776429671954,45.08,75698.43,0.01,0.01261,1e-05,2.51995]
[1776429676989,45.07,75697.52,0.01,0.01259,1e-05,2.51696]
[1776429682029,45.07,75701.08,0.01,0.01262,1e-05,2.52142]
[1776429687063,45.06,75711.83,0.01,0.01271,1e-05,2.53778]
[1776429692098,45.06,75716.28,0.01,0.01274,1e-05,2.54218]
[1776429697136,45.05,75715.83,0.01,0.01272,1e-05,2.53954]
[1776429702169,45.04,75713.18,0.01,0.01269,1e-05,2.53366]
[1776429707203,45.04,75717.95,0.01,0.01272,1e-05,2.54008]
[1776429712239,45.03,75721.7,0.01,0.01275,1e-05,2.54479]
[1776429717275,45.03,75722.47,0.01,0.01275,1e-05,2.54455]
[1776429722311,45.02,75722.22,0.01,0.01274,1e-05,2.5426]
[1776429723318,45.02,75710.74,0.01,0.01263,1e-05,2.52324]
[1776429728353,45.02,75704.83,0.01,0.01257,1e-05,2.51219]
[1776429733388,45.01,75701.61,0.01,0.01253,1e-05,2.50562]
[1776429738423,45.01,75698.93,0.01,0.0125,1e-05,2.49998]
[1776429743458,45.0,75700.03,0.01,0.0125,1e-05,2.50058]
[1776429748492,45.0,75709.7,0.01,0.01258,1e-05,2.51533]
[1776429749501,45.0,75720.21,0.01,0.01268,1e-05,2.53249]
[1776429752538,45.0,75740.58,0.01,0.01286,1e-05,2.56419]
[1776429754622,44.99,75759.54,0.01,0.01304,1e-05,2.59544]
[1776429758004,44.99,75744.87,0.01,0.01289,1e-05,2.5695]
[1776429763618,44.98,75740.12,0.01,0.01283,1e-05,2.55943]
[1776429768653,44.98,75740.36,0.01,0.01283,1e-05,2.55813]
[1776429773688,44.97,75740.53,0.01,0.01282,1e-05,2.55672]
[1776429778722,44.97,75739.16,0.01,0.01279,1e-05,2.55276]
[1776429783758,44.96,75735.17,0.01,0.01275,1e-05,2.54447]
[1776429788793,44.95,75733.62,0.01,0.01272,1e-05,2.54031]
[1776429793832,44.95,75728.17,0.01,0.01266,1e-05,2.52973]
[1776429798867,44.94,75734.45,0.01,0.01271,1e-05,2.53868]
[1776429803901,44.94,75729.27,0.01,0.01266,1e-05,2.52854]
[1776429808937,44.93,75730.82,0.01,0.01266,1e-05,2.52967]
[1776429813971,44.93,75733.9,0.01,0.01268,1e-05,2.53194]
[1776429820027,44.92,75733.97,0.01,0.01267,1e-05,2.53034]
[1776429825134,44.92,75729.76,0.01,0.01262,1e-05,2.52199]
[1776429831091,44.91,75729.13,0.01,0.0126,1e-05,2.51936]
[1776429836126,44.91,75728.74,0.01,0.01259,1e-05,2.51741]
[1776429841162,44.9,75723.47,0.01,0.01254,1e-05,2.50745]
[1776429843812,44.9,75721.63,0.01,0.01252,1e-05,2.50394]
[1776429844190,44.9,75737.73,0.01,0.01267,1e-05,2.53038]
[1776429845279,44.9,75758.01,0.01,0.01286,1e-05,2.56461]
[1776429846920,44.9,75758.01,0.01,0.01286,1e-05,2.56488]
[1776429848218,44.9,75768.92,0.01,0.01296,1e-05,2.58281]
[1776429849225,44.9,75779.79,0.01,0.01307,1e-05,2.60123]
[1776429854260,44.9,75779.81,0.01,0.01308,1e-05,2.60225]
[1776429857864,44.91,75775.17,0.01,0.01303,1e-05,2.59492]
[1776429864332,44.91,75772.2,0.01,0.01301,1e-05,2.59155]
[1776429869365,44.92,75770.08,0.01,0.013,1e-05,2.58905]
[1776429874401,44.92,75770.44,0.01,0.013,1e-05,2.58935]
[1776429879438,44.92,75765.81,0.01,0.01297,1e-05,2.58267]
[1776429883107,44.93,75775.23,0.01,0.01306,1e-05,2.59933]
[1776429885478,44.93,75794.92,0.01,0.01326,1e-05,2.63355]
[1776429888652,44.93,75793.83,0.01,0.01325,1e-05,2.63216]
[1776429894541,44.93,75787.06,0.01,0.01319,1e-05,2.62148]
[1776429899577,44.94,75780.04,0.01,0.01312,1e-05,2.61035]
[1776429904612,44.94,75776.46,0.01,0.01309,1e-05,2.60516]
[1776429909647,44.94,75787.29,0.01,0.0132,1e-05,2.62451]
[1776429914681,44.94,75781.34,0.01,0.01315,1e-05,2.61511]
[1776429919717,44.95,75778.72,0.01,0.01313,1e-05,2.61147]
[1776429925842,44.95,75778.8,0.01,0.01314,1e-05,2.61261]
[1776429928594,44.95,75778.8,0.01,0.01314,1e-05,2.61278]
[1776429937845,44.96,75780.36,0.01,0.01316,1e-05,2.61591]
[1776429941586,44.96,75776.64,0.01,0.01312,1e-05,2.6099]
[1776429942877,44.96,75760.62,0.01,0.01297,1e-05,2.58329]
[1776429947913,44.96,75757.95,0.01,0.01295,1e-05,2.57986]
[1776429952949,44.97,75762.04,0.01,0.013,1e-05,2.58778]
[1776429958347,44.97,75762.06,0.01,0.013,1e-05,2.58858]
[1776429958872,44.97,75762.95,0.01,0.01301,1e-05,2.59028]
[1776429959018,44.97,75762.95,0.01,0.01301,1e-05,2.59028]
[1776429959127,44.97,75802.69,0.01,0.0134,1e-05,2.65822]
[1776429960711,44.97,75804.19,0.01,0.01342,1e-05,2.6612]
[1776429961503,44.97,75804.19,0.01,0.01342,1e-05,2.6612]
[1776429961515,44.97,75847.78,0.01,0.01385,1e-05,2.73739]
[1776429962545,44.97,75847.78,0.01,0.01385,1e-05,2.73739]
[1776429962645,44.97,75863.87,0.01,0.01402,1e-05,2.76601]
[1776429964065,44.97,75887.67,0.01,0.01426,1e-05,2.80852]
[1776429965511,44.97,75887.67,0.01,0.01426,1e-05,2.80852]
[1776429965573,44.97,75863.74,0.01,0.01402,1e-05,2.76642]
[1776429966170,44.97,75851.99,0.01,0.0139,1e-05,2.74555]
[1776429966830,44.97,75851.99,0.01,0.0139,1e-05,2.74555]
[1776429967091,44.97,75851.99,0.01,0.0139,1e-05,2.74545]
[1776429969106,44.97,75865.31,0.01,0.01404,1e-05,2.76898]
[1776429971118,45.04,75851.97,0.01,0.01401,1e-05,2.76492]
[1776429973865,45.05,75859.18,0.01,0.0141,1e-05,2.77981]
[1776429976259,45.06,75884.67,0.01,0.01438,1e-05,2.82854]
[1776429980301,45.06,75901.87,0.01,0.01456,1e-05,2.8598]
[1776429981347,45.09,75918.52,0.01,0.0148,1e-05,2.9006]
[1776429986353,45.1,75900.23,0.01,0.01463,1e-05,2.87104]
[1776429988197,45.1,75900.23,0.01,0.01463,1e-05,2.87187]
[1776429990281,45.16,75886.18,0.01,0.01458,1e-05,2.86262]
[1776429990323,45.18,75866.33,0.01,0.01442,1e-05,2.83488]
[1776429991329,45.21,75857.28,0.01,0.01437,1e-05,2.82569]
[1776429992093,45.21,75857.28,0.01,0.01437,1e-05,2.82569]
[1776429997391,45.3,75869.87,0.01,0.01467,1e-05,2.87634]
[1776429999657,45.31,75869.12,0.01,0.01467,1e-05,2.87576]
[1776430002824,45.31,75875.61,0.01,0.01475,1e-05,2.89004]
[1776430007483,45.33,75888.68,0.01,0.01492,1e-05,2.91862]
[1776430011551,45.36,75900.34,0.01,0.0151,1e-05,2.94931]
[1776430015545,45.39,75916.74,0.01,0.01533,1e-05,2.98848]
[1776430018372,45.39,75924.61,0.01,0.01542,1e-05,3.0045]
[1776430018413,45.39,75924.61,0.01,0.01542,1e-05,3.0045]
[1776430018609,45.39,75924.61,0.01,0.01542,1e-05,3.0045]
[1776430018642,45.39,75961.6,0.01,0.01584,1e-05,3.07543]
[1776430020645,45.39,75991.11,0.01,0.01617,1e-05,3.13245]
[1776430021159,45.39,75991.11,0.01,0.01617,1e-05,3.13245]
[1776430021662,45.39,75995.63,0.01,0.01623,1e-05,3.1416]
[1776430022091,45.39,75995.63,0.01,0.01623,1e-05,3.1416]
[1776430022677,45.39,75989.54,0.01,0.01616,1e-05,3.12974]
[1776430023290,45.39,75989.54,0.01,0.01616,1e-05,3.12974]
[1776430023799,45.39,75989.54,0.01,0.01616,1e-05,3.12974]
[1776430030715,45.4,75999.35,0.01,0.01629,1e-05,3.1516]
[1776430031791,45.4,75999.35,0.01,0.01629,1e-05,3.1516]
[1776430031819,45.4,76010.34,0.01,0.01641,1e-05,3.17347]
[1776430032573,45.4,76010.34,0.01,0.01641,1e-05,3.17347]
[1776430032747,45.4,76010.34,0.01,0.01641,1e-05,3.17347]
[1776430033749,45.41,76035.24,0.01,0.01673,1e-05,3.22595]
[1776430034788,45.41,76012.97,0.01,0.01647,1e-05,3.18242]
[1776430035770,45.41,76043.73,0.01,0.01683,1e-05,3.24342]
[1776430036320,45.41,76043.73,0.01,0.01683,1e-05,3.24342]
[1776430036776,45.41,76031.71,0.01,0.01669,1e-05,3.21991]
[1776430037348,45.41,76031.71,0.01,0.01669,1e-05,3.21991]
[1776430037498,45.41,76031.71,0.01,0.01669,1e-05,3.21991]
[1776430040696,45.42,76034.8,0.01,0.01673,1e-05,3.22675]
[1776430040802,45.42,76029.89,0.01,0.01667,1e-05,3.21724]
[1776430041347,45.42,76029.89,0.01,0.01667,1e-05,3.21724]
[1776430041595,45.42,76029.89,0.01,0.01667,1e-05,3.21724]
[1776430041824,45.42,76046.3,0.01,0.01687,1e-05,3.25019]
[1776430042831,45.42,76081.88,0.01,0.0173,1e-05,3.32198]
[1776430046892,45.42,76068.68,0.01,0.01714,1e-05,3.29609]
[1776430049882,45.42,76082.92,0.01,0.01732,1e-05,3.32528]
[1776430053910,45.42,76071.18,0.01,0.01717,1e-05,3.30059]
[1776430057949,45.44,76053.81,0.01,0.01699,1e-05,3.27048]
[1776430062974,45.44,76061.06,0.01,0.01709,1e-05,3.28703]
[1776430063983,45.45,76071.46,0.01,0.01722,1e-05,3.30819]
[1776430067002,45.45,76085.17,0.01,0.01739,1e-05,3.33631]
[1776430070282,45.45,76078.95,0.01,0.01731,1e-05,3.32396]
[1776430071039,45.45,76064.46,0.01,0.01714,1e-05,3.29528]
[1776430073052,45.45,76051.76,0.01,0.01699,1e-05,3.26994]
[1776430073491,45.45,76051.76,0.01,0.01699,1e-05,3.26994]
[1776430077122,45.45,76071.61,0.01,0.01723,1e-05,3.31057]
[1776430078797,45.45,76082.94,0.01,0.01737,1e-05,3.3338]
[1776430082131,45.45,76096.88,0.01,0.01754,1e-05,3.36267]
[1776430087662,45.45,76089.24,0.01,0.01744,1e-05,3.34597]
[1776430087730,45.45,76089.24,0.01,0.01744,1e-05,3.34597]
[1776430087832,45.45,76076.5,0.01,0.01729,1e-05,3.32042]
[1776430088867,45.45,76076.5,0.01,0.01729,1e-05,3.32042]
[1776430088880,45.45,76083.03,0.01,0.01737,1e-05,3.33377]
[1776430090212,45.45,76105.86,0.01,0.01765,1e-05,3.38085]
[1776430093103,45.45,76115.47,0.01,0.01777,1e-05,3.40039]
[1776430093216,45.45,76133.55,0.01,0.01799,1e-05,3.43796]
[1776430098252,45.44,76140.42,0.01,0.01805,1e-05,3.44703]
[1776430101273,45.43,76152.04,0.01,0.01818,1e-05,3.46852]
[1776430103303,45.43,76169.14,0.01,0.01839,1e-05,3.50423]
[1776430108321,45.42,76163.23,0.01,0.0183,1e-05,3.48878]
[1776430113357,45.41,76160.26,0.01,0.01823,1e-05,3.47781]
[1776430117398,45.39,76146.68,0.01,0.01803,1e-05,3.44432]
[1776430122419,45.38,76157.05,0.01,0.01814,1e-05,3.46247]
[1776430127497,45.37,76158.89,0.01,0.01813,1e-05,3.46157]
[1776430130483,45.37,76170.91,0.01,0.01828,1e-05,3.48644]
[1776430135093,45.35,76155.16,0.01,0.01805,1e-05,3.44741]
[1776430137905,45.35,76140.81,0.01,0.01787,1e-05,3.41723]
[1776430141559,45.35,76130.0,0.01,0.01773,1e-05,3.39457]
[1776430142975,45.35,76130.0,0.01,0.01773,1e-05,3.39457]
[1776430144858,45.35,76100.06,0.01,0.01736,1e-05,3.33296]
[1776430147051,45.35,76100.06,0.01,0.01736,1e-05,3.33303]
[1776430147092,45.35,76084.97,0.01,0.01718,1e-05,3.30242]
[1776430150628,45.35,76074.4,0.01,0.01706,1e-05,3.28157]
[1776430151635,45.35,76088.87,0.01,0.01723,1e-05,3.31097]
[1776430156681,45.35,76092.7,0.01,0.01728,1e-05,3.31917]
[1776430158694,45.36,76094.12,0.01,0.01731,1e-05,3.32363]
[1776430161714,45.36,76090.79,0.01,0.01728,1e-05,3.31894]
[1776430165742,45.37,76064.83,0.01,0.01699,1e-05,3.26934]
[1776430169791,45.39,76075.96,0.01,0.01714,1e-05,3.29606]
[1776430174825,45.39,76091.78,0.01,0.01733,1e-05,3.32688]
[1776430177849,45.39,76116.23,0.01,0.01763,1e-05,3.37717]
[1776430182202,45.39,76134.72,0.01,0.01786,1e-05,3.41531]
[1776430185447,45.39,76134.49,0.01,0.01786,1e-05,3.41463]
[1776430188569,45.39,76125.48,0.01,0.01774,1e-05,3.39564]
[1776430192952,45.38,76142.99,0.01,0.01796,1e-05,3.43153]
[1776430197997,45.38,76155.97,0.01,0.01812,1e-05,3.45807]
[1776430202033,45.38,76169.21,0.01,0.01828,1e-05,3.48541]
[1776430203035,45.38,76180.43,0.01,0.01842,1e-05,3.50917]
[1776430204365,45.38,76185.82,0.01,0.01849,1e-05,3.51966]
[1776430205043,45.38,76198.45,0.01,0.01865,1e-05,3.54628]
[1776430206047,45.38,76210.7,0.01,0.0188,1e-05,3.57219]
[1776430207536,45.38,76219.03,0.01,0.01891,1e-05,3.58973]
[1776430208076,45.37,76239.97,0.01,0.01918,1e-05,3.6347]
[1776430213102,45.37,76223.27,0.01,0.01895,1e-05,3.59609]
[1776430214111,45.37,76211.69,0.01,0.01879,1e-05,3.57074]
[1776430216119,45.36,76198.48,0.01,0.01862,1e-05,3.54174]
[1776430218363,45.35,76191.67,0.01,0.01851,1e-05,3.5238]
[1776430221170,45.35,76204.4,0.01,0.01867,1e-05,3.55006]
[1776430221477,45.35,76204.4,0.01,0.01867,1e-05,3.55006]
[1776430222183,45.35,76216.87,0.01,0.01883,1e-05,3.57652]
[1776430224191,45.35,76230.57,0.01,0.019,1e-05,3.60533]
[1776430225864,45.35,76225.04,0.01,0.01893,1e-05,3.59294]
[1776430226261,45.35,76210.98,0.01,0.01874,1e-05,3.56263]
[1776430227218,45.35,76183.15,0.01,0.01838,1e-05,3.50285]
[1776430228233,45.35,76132.92,0.01,0.01775,1e-05,3.39726]
[1776430230191,45.34,76132.92,0.01,0.01775,1e-05,3.39711]
[1776430230247,45.34,76103.52,0.01,0.01739,1e-05,3.33651]
[1776430231265,45.34,76126.29,0.01,0.01766,1e-05,3.38161]
[1776430231559,45.34,76126.29,0.01,0.01766,1e-05,3.38161]
[1776430231762,45.34,76126.29,0.01,0.01766,1e-05,3.38161]
[1776430231783,45.34,76126.29,0.01,0.01766,1e-05,3.38161]
[1776430232266,45.34,76126.29,0.01,0.01766,1e-05,3.38167]
[1776430232854,45.34,76126.29,0.01,0.01766,1e-05,3.38167]
[1776430233266,45.34,76168.29,0.01,0.01818,1e-05,3.46801]
[1776430236492,45.34,76174.16,0.01,0.01825,1e-05,3.47976]
[1776430239988,45.34,76162.43,0.01,0.01809,1e-05,3.45451]
[1776430241474,45.33,76175.37,0.01,0.01825,1e-05,3.48017]
[1776430247359,45.32,76167.3,0.01,0.01813,1e-05,3.46038]
[1776430249379,45.32,76156.68,0.01,0.01799,1e-05,3.43777]
[1776430253854,45.32,76141.93,0.01,0.0178,1e-05,3.40643]
[1776430259448,45.32,76139.04,0.01,0.01777,1e-05,3.40002]
[1776430261710,45.32,76142.81,0.01,0.01781,1e-05,3.40778]
[1776430263501,45.32,76109.29,0.01,0.0174,1e-05,3.33856]
[1776430265073,45.32,76109.29,0.01,0.0174,1e-05,3.33856]
[1776430265081,45.32,76089.83,0.01,0.01716,1e-05,3.29892]
[1776430270130,45.32,76071.05,0.01,0.01694,1e-05,3.26156]
[1776430275580,45.32,76066.1,0.01,0.01689,1e-05,3.25247]
[1776430277606,45.33,76041.87,0.01,0.0166,1e-05,3.20471]
[1776430280624,45.33,76029.85,0.01,0.01647,1e-05,3.18208]
[1776430285651,45.34,76030.09,0.01,0.0165,1e-05,3.18674]
[1776430290686,45.35,76025.41,0.01,0.01647,1e-05,3.18137]
[1776430291741,45.36,76017.2,0.01,0.01636,1e-05,3.16388]
[1776430297735,45.36,76015.85,0.01,0.01636,1e-05,3.16312]
[1776430300756,45.36,76028.21,0.01,0.01651,1e-05,3.18808]
[1776430301811,45.37,76065.42,0.01,0.01697,1e-05,3.2652]
[1776430307804,45.38,76072.92,0.01,0.01706,1e-05,3.28113]
[1776430312849,45.38,76088.89,0.01,0.01726,1e-05,3.31409]
[1776430317931,45.38,76085.53,0.01,0.01723,1e-05,3.30899]
[1776430321415,45.38,76081.95,0.01,0.01718,1e-05,3.30185]
[1776430321413,45.38,76063.84,0.01,0.01697,1e-05,3.26551]
[1776430322924,45.38,76047.25,0.01,0.01677,1e-05,3.23245]
[1776430324586,45.38,76037.75,0.01,0.01666,1e-05,3.21376]
[1776430329968,45.39,76047.46,0.01,0.01678,1e-05,3.23457]
[1776430331989,45.39,76066.38,0.01,0.01701,1e-05,3.27289]
[1776430337036,45.39,76070.93,0.01,0.01707,1e-05,3.28277]
[1776430338085,45.39,76059.17,0.01,0.01693,1e-05,3.25924]
[1776430343080,45.4,76074.15,0.01,0.01712,1e-05,3.29174]
[1776430346347,45.4,76076.81,0.01,0.01716,1e-05,3.29735]
[1776430346416,45.4,76086.27,0.01,0.01727,1e-05,3.31676]
[1776430346625,45.4,76086.27,0.01,0.01727,1e-05,3.31676]
[1776430347024,45.4,76086.27,0.01,0.01727,1e-05,3.31676]
[1776430347110,45.4,76086.27,0.01,0.01727,1e-05,3.31676]
[1776430349912,45.4,76094.6,0.01,0.01738,1e-05,3.33385]
[1776430354991,45.4,76096.98,0.01,0.0174,1e-05,3.33806]
[1776430356669,45.4,76110.17,0.01,0.01756,1e-05,3.36513]
[1776430361434,45.4,76127.67,0.01,0.01778,1e-05,3.40124]
[1776430364245,45.4,76149.39,0.01,0.01805,1e-05,3.44627]
[1776430366258,45.4,76159.84,0.01,0.01818,1e-05,3.46788]
[1776430371303,45.38,76161.05,0.01,0.01816,1e-05,3.46408]
[1776430376335,45.37,76159.03,0.01,0.0181,1e-05,3.45457]
[1776430381375,45.37,76147.99,0.01,0.01796,1e-05,3.43078]
[1776430383407,45.37,76158.39,0.01,0.01809,1e-05,3.45231]
[1776430388478,45.36,76163.08,0.01,0.01814,1e-05,3.46144]
[1776430394473,45.36,76157.93,0.01,0.01807,1e-05,3.44968]
[1776430399049,45.36,76157.22,0.01,0.01806,1e-05,3.44766]
[1776430400588,45.36,76189.29,0.01,0.01846,1e-05,3.51486]
[1776430401495,45.36,76189.29,0.01,0.01846,1e-05,3.51486]
[1776430401544,45.36,76233.56,0.01,0.01904,1e-05,3.60998]
[1776430402127,45.36,76233.56,0.01,0.01904,1e-05,3.60998]
[1776430402451,45.36,76233.56,0.01,0.01904,1e-05,3.60998]
[1776430402531,45.36,76233.56,0.01,0.01903,1e-05,3.60919]
[1776430402746,45.36,76233.56,0.01,0.01903,1e-05,3.60919]
[1776430403548,45.35,76230.47,0.01,0.01899,1e-05,3.60209]
[1776430404547,45.35,76246.44,0.01,0.0192,1e-05,3.63637]
[1776430407782,45.32,76250.3,0.01,0.01919,1e-05,3.63472]
[1776430408089,45.32,76250.3,0.01,0.01919,1e-05,3.63472]
[1776430412497,45.3,76268.93,0.01,0.01936,1e-05,3.66381]
[1776430417648,45.26,76274.59,0.01,0.01936,1e-05,3.66359]
[1776430421685,45.24,76261.16,0.01,0.01914,1e-05,3.62743]
[1776430422925,45.23,76248.77,0.01,0.01895,1e-05,3.59579]
[1776430428839,45.22,76247.97,0.01,0.01893,1e-05,3.59254]
[1776430428945,45.22,76231.15,0.01,0.0187,1e-05,3.55584]
[1776430429784,45.22,76231.15,0.01,0.0187,1e-05,3.55584]
[1776430429845,45.22,76211.6,0.01,0.01845,1e-05,3.51396]
[1776430432404,45.23,76199.99,0.01,0.01831,1e-05,3.48996]
[1776430434774,45.23,76216.58,0.01,0.01852,1e-05,3.52596]
[1776430436567,45.23,76216.58,0.01,0.01852,1e-05,3.52596]
[1776430436683,45.23,76199.36,0.01,0.0183,1e-05,3.48951]
[1776430437796,45.23,76187.98,0.01,0.01816,1e-05,3.46509]
[1776430438725,45.23,76187.98,0.01,0.01816,1e-05,3.46509]
[1776430438811,45.23,76179.94,0.01,0.01806,1e-05,3.44803]
[1776430443283,45.23,76179.5,0.01,0.01806,1e-05,3.44806]
[1776430443364,45.23,76177.06,0.01,0.01803,1e-05,3.44325]
[1776430443776,45.23,76177.06,0.01,0.01803,1e-05,3.44325]
[1776430445208,45.23,76143.04,0.01,0.01761,1e-05,3.3731]
[1776430447283,45.23,76143.04,0.01,0.01761,1e-05,3.37355]
[1776430447353,45.23,76152.16,0.01,0.01772,1e-05,3.39287]
[1776430448947,45.24,76171.7,0.01,0.01797,1e-05,3.43441]
[1776430451397,45.24,76171.7,0.01,0.01798,1e-05,3.43476]
[1776430451506,45.24,76194.4,0.01,0.01827,1e-05,3.48292]
[1776430451768,45.24,76194.4,0.01,0.01827,1e-05,3.48292]
[1776430451902,45.24,76194.4,0.01,0.01827,1e-05,3.48292]
[1776430452179,45.24,76194.4,0.01,0.01827,1e-05,3.48292]
[1776430452206,45.24,76229.69,0.01,0.01872,1e-05,3.55825]
[1776430454973,45.24,76245.93,0.01,0.01894,1e-05,3.59435]
[1776430460015,45.24,76242.67,0.01,0.0189,1e-05,3.58769]
[1776430465051,45.24,76241.37,0.01,0.01888,1e-05,3.58523]
[1776430468067,45.25,76253.88,0.01,0.01905,1e-05,3.6132]
[1776430471087,45.25,76269.8,0.01,0.01926,1e-05,3.64617]
[1776430476122,45.2,76266.42,0.01,0.01912,1e-05,3.62392]
[1776430481393,45.2,76257.28,0.01,0.01899,1e-05,3.60286]
[1776430481494,45.2,76276.29,0.01,0.01924,1e-05,3.64443]
[1776430487213,45.2,76264.26,0.01,0.01908,1e-05,3.61764]
[1776430488676,45.2,76252.54,0.01,0.01892,1e-05,3.59134]
[1776430490417,45.2,76239.63,0.01,0.01875,1e-05,3.56305]
[1776430493260,45.19,76255.24,0.01,0.01895,1e-05,3.59575]
[1776430498294,45.19,76258.29,0.01,0.01898,1e-05,3.6009]
[1776430503336,45.18,76252.29,0.01,0.01889,1e-05,3.58599]
[1776430506351,45.18,76240.09,0.01,0.01872,1e-05,3.55861]
[1776430511386,45.18,76234.55,0.01,0.01864,1e-05,3.54524]
[1776430515414,45.17,76222.5,0.01,0.01848,1e-05,3.51832]
[1776430517584,45.17,76197.68,0.01,0.01816,1e-05,3.46518]
[1776430518503,45.17,76197.68,0.01,0.01816,1e-05,3.46518]
[1776430518508,45.17,76182.96,0.01,0.01797,1e-05,3.434]
[1776430524478,45.17,76169.35,0.01,0.0178,1e-05,3.40512]
[1776430526482,45.17,76168.06,0.01,0.01778,1e-05,3.40239]
[1776430526540,45.17,76171.05,0.01,0.01782,1e-05,3.40859]
[1776430529546,45.17,76182.96,0.01,0.01797,1e-05,3.43334]
[1776430532279,45.17,76181.75,0.01,0.01794,1e-05,3.42888]
[1776430532550,45.17,76174.63,0.01,0.01785,1e-05,3.41389]
[1776430532920,45.17,76174.63,0.01,0.01785,1e-05,3.41389]
[1776430533551,45.17,76170.29,0.01,0.0178,1e-05,3.40477]
[1776430535275,45.17,76173.02,0.01,0.01783,1e-05,3.41041]
[1776430535565,45.17,76180.0,0.01,0.01792,1e-05,3.42494]
[1776430535994,45.17,76180.0,0.01,0.01792,1e-05,3.42494]
[1776430536618,45.17,76180.0,0.01,0.01792,1e-05,3.42494]
[1776430537178,45.17,76172.65,0.01,0.01782,1e-05,3.40949]
[1776430537578,45.17,76172.65,0.01,0.01782,1e-05,3.40943]
[1776430539578,45.17,76175.07,0.01,0.01785,1e-05,3.41442]
[1776430539587,45.17,76175.07,0.01,0.01785,1e-05,3.41442]
[1776430539820,45.17,76178.12,0.01,0.01789,1e-05,3.42072]
[1776430540819,45.17,76174.76,0.01,0.01785,1e-05,3.41355]
[1776430545638,45.17,76163.49,0.01,0.01771,1e-05,3.38985]
[1776430547437,45.17,76166.06,0.01,0.01774,1e-05,3.39516]
[1776430547652,45.17,76171.11,0.01,0.0178,1e-05,3.40563]
[1776430548659,45.17,76184.51,0.01,0.01797,1e-05,3.4336]
[1776430552567,45.17,76188.54,0.01,0.01802,1e-05,3.44171]
[1776430552689,45.16,76186.61,0.01,0.01799,1e-05,3.43753]
[1776430554699,45.16,76172.76,0.01,0.01782,1e-05,3.40832]
[1776430555706,45.16,76161.82,0.01,0.01768,1e-05,3.38549]
[1776430557721,45.16,76151.29,0.01,0.01755,1e-05,3.36363]
[1776430559761,45.16,76170.88,0.01,0.01779,1e-05,3.40429]
[1776430562720,45.16,76169.9,0.01,0.01778,1e-05,3.40217]
[1776430562762,45.16,76170.62,0.01,0.01779,1e-05,3.40355]
[1776430563770,45.16,76186.35,0.01,0.01799,1e-05,3.43645]
[1776430566963,45.16,76191.3,0.01,0.01805,1e-05,3.44644]
[1776430567750,45.16,76191.3,0.01,0.01805,1e-05,3.44644]
[1776430568571,45.16,76195.84,0.01,0.0181,1e-05,3.45588]
[1776430568806,45.16,76195.84,0.01,0.0181,1e-05,3.45574]
[1776430570525,45.16,76196.12,0.01,0.0181,1e-05,3.45618]
[1776430570817,45.16,76196.12,0.01,0.0181,1e-05,3.45603]
[1776430572833,45.16,76214.18,0.01,0.01833,1e-05,3.49395]
[1776430575833,45.16,76218.28,0.01,0.01838,1e-05,3.50224]
[1776430575852,45.16,76213.97,0.01,0.01833,1e-05,3.49285]
[1776430577867,45.16,76199.96,0.01,0.01814,1e-05,3.46277]
[1776430579911,45.16,76188.9,0.01,0.018,1e-05,3.43921]
[1776430584917,45.15,76184.41,0.01,0.01794,1e-05,3.42923]
[1776430589980,45.15,76189.84,0.01,0.01801,1e-05,3.4401]
[1776430594987,45.15,76190.61,0.01,0.018,1e-05,3.43939]
[1776430598370,45.15,76194.94,0.01,0.01806,1e-05,3.44825]
[1776430598497,45.15,76194.94,0.01,0.01806,1e-05,3.44825]
[1776430598971,45.15,76192.4,0.01,0.01803,1e-05,3.44277]
[1776430599191,45.15,76192.4,0.01,0.01803,1e-05,3.44277]
[1776430599236,45.15,76184.06,0.01,0.01792,1e-05,3.42513]
[1776430600217,45.15,76184.06,0.01,0.01792,1e-05,3.42513]
[1776430600284,45.15,76188.03,0.01,0.01797,1e-05,3.43324]
[1776430601321,45.15,76188.03,0.01,0.01797,1e-05,3.43324]
[1776430601324,45.15,76187.77,0.01,0.01796,1e-05,3.4327]
[1776430606573,45.15,76187.67,0.01,0.01796,1e-05,3.43208]
[1776430606618,45.15,76188.85,0.01,0.01798,1e-05,3.43445]
[1776430609468,45.15,76205.05,0.01,0.01818,1e-05,3.46822]
[1776430614953,45.14,76199.9,0.01,0.01811,1e-05,3.45657]
[1776430616033,45.14,76199.86,0.01,0.01811,1e-05,3.45635]
[1776430616136,45.14,76201.14,0.01,0.01812,1e-05,3.45892]
[1776430621170,45.14,76200.25,0.01,0.01811,1e-05,3.4564]
[1776430626206,45.14,76195.72,0.01,0.01805,1e-05,3.44631]
[1776430631241,45.14,76200.46,0.01,0.0181,1e-05,3.45574]
[1776430635581,45.14,76184.76,0.01,0.0179,1e-05,3.42226]
[1776430636477,45.14,76184.76,0.01,0.0179,1e-05,3.42226]
[1776430636575,45.14,76175.05,0.01,0.01778,1e-05,3.40197]
[1776430637179,45.14,76175.05,0.01,0.01778,1e-05,3.40197]
[1776430637306,45.14,76175.05,0.01,0.01778,1e-05,3.40179]
[1776430639876,45.14,76186.12,0.01,0.01792,1e-05,3.42481]
[1776430644354,45.13,76198.69,0.01,0.01807,1e-05,3.45095]
[1776430649391,45.13,76187.41,0.01,0.01793,1e-05,3.42674]
[1776430654424,45.13,76192.55,0.01,0.01798,1e-05,3.4354]
[1776430659459,45.13,76188.47,0.01,0.01793,1e-05,3.42644]
[1776430664494,45.13,76189.57,0.01,0.01794,1e-05,3.42841]
[1776430669530,45.13,76193.31,0.01,0.01798,1e-05,3.43593]
[1776430670572,45.13,76176.72,0.01,0.01778,1e-05,3.40114]
[1776430671037,45.13,76176.72,0.01,0.01778,1e-05,3.40114]
[1776430671347,45.13,76176.72,0.01,0.01778,1e-05,3.40114]
[1776430673582,45.13,76189.71,0.01,0.01794,1e-05,3.42821]
[1776430678598,45.13,76198.89,0.01,0.01805,1e-05,3.4472]
[1776430683633,45.13,76197.87,0.01,0.01804,1e-05,3.44466]
[1776430688670,45.13,76191.64,0.01,0.01796,1e-05,3.43121]
[1776430693709,45.12,76185.63,0.01,0.01788,1e-05,3.41841]
[1776430698742,45.12,76182.91,0.01,0.01784,1e-05,3.41261]
[1776430702421,45.12,76181.18,0.01,0.01782,1e-05,3.40892]
[1776430702769,45.12,76181.24,0.01,0.01782,1e-05,3.40903]
[1776430703312,45.12,76181.24,0.01,0.01782,1e-05,3.40903]
[1776430703775,45.12,76169.01,0.01,0.01767,1e-05,3.38358]
[1776430705791,45.12,76180.53,0.01,0.01781,1e-05,3.40756]
[1776430710873,45.12,76182.01,0.01,0.01783,1e-05,3.41056]
[1776430716869,45.12,76183.03,0.01,0.01784,1e-05,3.4108]
[1776430721904,45.12,76179.96,0.01,0.0178,1e-05,3.4043]
[1776430726938,45.12,76183.37,0.01,0.01784,1e-05,3.4113]
[1776430731974,45.12,76181.67,0.01,0.01782,1e-05,3.4076]
[1776430734995,45.12,76192.53,0.01,0.01795,1e-05,3.43024]
[1776430736006,45.12,76205.98,0.01,0.01812,1e-05,3.45848]
[1776430736611,45.12,76205.98,0.01,0.01812,1e-05,3.45848]
[1776430737010,45.12,76209.84,0.01,0.01817,1e-05,3.46652]
[1776430737108,45.12,76209.84,0.01,0.01817,1e-05,3.46652]
[1776430738016,45.12,76220.25,0.01,0.0183,1e-05,3.48846]
[1776430739873,45.12,76226.03,0.01,0.01838,1e-05,3.5006]
[1776430740039,45.12,76227.22,0.01,0.01839,1e-05,3.50296]
[1776430740420,45.12,76227.22,0.01,0.01839,1e-05,3.50296]
[1776430740459,45.12,76227.22,0.01,0.01839,1e-05,3.50296]
[1776430740913,45.12,76227.22,0.01,0.01839,1e-05,3.50296]
[1776430741042,45.12,76240.14,0.01,0.01856,1e-05,3.5304]
[1776430741499,45.12,76240.14,0.01,0.01856,1e-05,3.5304]
[1776430742052,45.12,76241.33,0.01,0.01857,1e-05,3.53272]
[1776430746077,45.12,76255.19,0.01,0.01874,1e-05,3.56158]
[1776430748091,45.11,76270.46,0.01,0.01894,1e-05,3.59406]
[1776430752391,45.11,76283.23,0.01,0.0191,1e-05,3.62049]
[1776430758185,45.1,76277.77,0.01,0.01901,1e-05,3.60633]
[1776430763214,45.1,76283.97,0.01,0.0191,1e-05,3.61978]
[1776430768244,45.1,76282.3,0.01,0.01908,1e-05,3.61642]
[1776430773280,45.11,76292.44,0.01,0.0192,1e-05,3.63706]
[1776430776315,45.11,76264.67,0.01,0.01884,1e-05,3.57714]
[1776430780342,45.11,76280.07,0.01,0.01904,1e-05,3.61095]
[1776430785381,45.11,76277.46,0.01,0.01901,1e-05,3.60558]
[1776430787608,45.11,76261.88,0.01,0.0188,1e-05,3.57146]
[1776430790415,45.11,76273.62,0.01,0.01896,1e-05,3.59686]
[1776430791514,45.11,76285.92,0.01,0.01912,1e-05,3.62379]
[1776430798123,45.11,76292.45,0.01,0.01921,1e-05,3.63847]
[1776430800493,45.11,76273.77,0.01,0.01896,1e-05,3.59776]
[1776430803760,45.11,76253.05,0.01,0.01869,1e-05,3.55314]
[1776430804520,45.11,76236.98,0.01,0.01849,1e-05,3.51873]
[1776430806839,45.11,76219.55,0.01,0.01826,1e-05,3.48107]
[1776430811663,45.11,76202.83,0.01,0.01804,1e-05,3.44484]
[1776430814600,45.11,76191.5,0.01,0.0179,1e-05,3.42089]
[1776430818534,45.11,76189.48,0.01,0.01787,1e-05,3.41652]
[1776430818632,45.11,76183.57,0.01,0.0178,1e-05,3.40412]
[1776430820656,45.11,76171.03,0.01,0.01764,1e-05,3.378]
[1776430825690,45.11,76161.4,0.01,0.01752,1e-05,3.35825]
[1776430827791,45.11,76147.88,0.01,0.01736,1e-05,3.33053]
[1776430831807,45.11,76138.74,0.01,0.01724,1e-05,3.31056]
[1776430837770,45.11,76155.97,0.01,0.01745,1e-05,3.3467]
[1776430842830,45.11,76163.22,0.01,0.01755,1e-05,3.36201]
[1776430847844,45.11,76158.98,0.01,0.0175,1e-05,3.35362]
[1776430851951,45.11,76179.5,0.01,0.01775,1e-05,3.39629]
[1776430857928,45.11,76183.26,0.01,0.0178,1e-05,3.40394]
[1776430862962,45.11,76174.9,0.01,0.01769,1e-05,3.38646]
[1776430864249,45.11,76191.34,0.01,0.0179,1e-05,3.42075]
[1776430867996,45.11,76204.32,0.01,0.01806,1e-05,3.44768]
[1776430873035,45.11,76207.93,0.01,0.0181,1e-05,3.45473]
[1776430873308,45.11,76207.93,0.01,0.0181,1e-05,3.45473]
[1776430873467,45.11,76207.93,0.01,0.0181,1e-05,3.45473]
[1776430873994,45.11,76207.93,0.01,0.0181,1e-05,3.45473]
[1776430874095,45.11,76216.51,0.01,0.01821,1e-05,3.47275]
[1776430876879,45.11,76219.38,0.01,0.01825,1e-05,3.47854]
[1776430876948,45.11,76219.38,0.01,0.01825,1e-05,3.47854]
[1776430879605,45.11,76224.29,0.01,0.01831,1e-05,3.48847]
[1776430880080,45.11,76226.37,0.01,0.01833,1e-05,3.49271]
[1776430880412,45.11,76226.37,0.01,0.01833,1e-05,3.49271]
[1776430881187,45.11,76226.37,0.01,0.01833,1e-05,3.49271]
[1776430881592,45.11,76224.77,0.01,0.01831,1e-05,3.48912]
[1776430882175,45.11,76234.46,0.01,0.01843,1e-05,3.50959]
[1776430887136,45.1,76253.36,0.01,0.01867,1e-05,3.54908]
[1776430890159,45.1,76226.62,0.01,0.01832,1e-05,3.49097]
[1776430894101,45.1,76226.24,0.01,0.0183,1e-05,3.4879]
[1776430894187,45.1,76231.28,0.01,0.01837,1e-05,3.49846]
[1776430894960,45.1,76231.28,0.01,0.01837,1e-05,3.49846]
[1776430895194,45.1,76231.36,0.01,0.01837,1e-05,3.49845]
[1776430897010,45.1,76231.29,0.01,0.01836,1e-05,3.49811]
[1776430897207,45.1,76229.41,0.01,0.01834,1e-05,3.49392]
[1776430897671,45.1,76229.41,0.01,0.01834,1e-05,3.49392]
[1776430898213,45.1,76229.44,0.01,0.01834,1e-05,3.49381]
[1776430898694,45.1,76229.44,0.01,0.01834,1e-05,3.49381]
[1776430899220,45.09,76235.27,0.01,0.01841,1e-05,3.50606]
[1776430904256,45.09,76243.85,0.01,0.01852,1e-05,3.52344]
[1776430909293,45.09,76246.48,0.01,0.01854,1e-05,3.52784]
[1776430914336,45.09,76249.67,0.01,0.01858,1e-05,3.53373]
[1776430915034,45.09,76249.67,0.01,0.01858,1e-05,3.53373]
[1776430915429,45.09,76262.94,0.01,0.01875,1e-05,3.56209]
[1776430916055,45.09,76262.94,0.01,0.01875,1e-05,3.56209]
[1776430916352,45.08,76272.99,0.01,0.01888,1e-05,3.58362]
[1776430921380,45.08,76277.09,0.01,0.01892,1e-05,3.59062]
[1776430923986,45.08,76275.54,0.01,0.0189,1e-05,3.58631]
[1776430924402,45.08,76277.39,0.01,0.01892,1e-05,3.59002]
[1776430924646,45.08,76277.39,0.01,0.01892,1e-05,3.59002]
[1776430925410,45.08,76276.64,0.01,0.01891,1e-05,3.58839]
[1776430926845,45.07,76270.59,0.01,0.01883,1e-05,3.57494]
[1776430927432,45.07,76267.48,0.01,0.01879,1e-05,3.56791]
[1776430928840,45.07,76269.45,0.01,0.01881,1e-05,3.57191]
[1776430929447,45.07,76267.37,0.01,0.01878,1e-05,3.56712]
[1776430930222,45.07,76267.37,0.01,0.01878,1e-05,3.56712]
[1776430930445,45.07,76261.33,0.01,0.0187,1e-05,3.5538]
[1776430932388,45.07,76265.91,0.01,0.01876,1e-05,3.56345]
[1776430932459,45.07,76265.66,0.01,0.01875,1e-05,3.56264]
[1776430933011,45.07,76265.66,0.01,0.01875,1e-05,3.56264]
[1776430933146,45.07,76265.66,0.01,0.01875,1e-05,3.56264]
[1776430933290,45.07,76265.66,0.01,0.01875,1e-05,3.56264]
[1776430933538,45.07,76265.66,0.01,0.01875,1e-05,3.56264]
[1776430933437,45.07,76260.78,0.01,0.01869,1e-05,3.55184]
[1776430934496,45.07,76290.31,0.01,0.01908,1e-05,3.61598]
[1776430935100,45.07,76290.31,0.01,0.01908,1e-05,3.61598]
[1776430935497,45.07,76330.94,0.01,0.01962,1e-05,3.70567]
[1776430936508,45.07,76359.6,0.01,0.02002,1e-05,3.77034]
[1776430939062,45.07,76366.11,0.01,0.02011,1e-05,3.78486]
[1776430939134,45.07,76388.89,0.01,0.02042,1e-05,3.83669]
[1776430940556,45.07,76441.53,0.01,0.02117,1e-05,3.95828]
[1776430941986,45.07,76441.53,0.01,0.02117,1e-05,3.95828]
[1776430942007,45.07,76489.6,0.01,0.02188,1e-05,4.07199]
[1776430942860,45.07,76489.6,0.01,0.02188,1e-05,4.07199]
[1776430942960,45.07,76471.69,0.01,0.02161,1e-05,4.02943]
[1776430944586,45.06,76442.73,0.01,0.02117,1e-05,3.95811]
[1776430945594,45.06,76426.71,0.01,0.02094,1e-05,3.92026]
[1776430946599,45.06,76393.47,0.01,0.02046,1e-05,3.84314]
[1776430947605,45.06,76375.98,0.01,0.02022,1e-05,3.80295]
[1776430949036,45.06,76364.48,0.01,0.02006,1e-05,3.77666]
[1776430952733,45.06,76318.27,0.01,0.01941,1e-05,3.67074]
[1776430954660,45.05,76293.96,0.01,0.01908,1e-05,3.61675]
[1776430956675,45.05,76272.31,0.01,0.01879,1e-05,3.56926]
[1776430961720,45.05,76271.37,0.01,0.01879,1e-05,3.56795]
[1776430964526,45.06,76271.03,0.01,0.01878,1e-05,3.56736]
[1776430964549,45.06,76258.23,0.01,0.01862,1e-05,3.54002]
[1776430965517,45.06,76258.23,0.01,0.01862,1e-05,3.54002]
[1776430965533,45.06,76242.7,0.01,0.01842,1e-05,3.5069]
[1776430965852,45.06,76242.7,0.01,0.01842,1e-05,3.5069]
[1776430965920,45.06,76240.59,0.01,0.01839,1e-05,3.50239]
[1776430970082,45.06,76237.12,0.01,0.01835,1e-05,3.49575]
[1776430970090,45.06,76231.34,0.01,0.01828,1e-05,3.48399]
[1776430972910,45.06,76202.02,0.01,0.01791,1e-05,3.42266]
[1776430975814,45.07,76190.12,0.01,0.01777,1e-05,3.39893]
[1776430976824,45.07,76177.23,0.01,0.01761,1e-05,3.37253]
[1776430981873,45.07,76178.45,0.01,0.01764,1e-05,3.3775]
[1776430986281,45.08,76189.99,0.01,0.0178,1e-05,3.40374]
[1776430988073,45.08,76189.99,0.01,0.0178,1e-05,3.40374]
[1776430988139,45.08,76196.0,0.01,0.01788,1e-05,3.41672]
[1776430989140,45.08,76196.0,0.01,0.01788,1e-05,3.41672]
[1776430989232,45.08,76205.46,0.01,0.018,1e-05,3.43738]
[1776430989617,45.08,76205.46,0.01,0.018,1e-05,3.43738]
[1776430991093,45.08,76205.46,0.01,0.018,1e-05,3.43738]
[1776430991490,45.08,76205.46,0.01,0.018,1e-05,3.43738]
[1776430991711,45.09,76202.46,0.01,0.01797,1e-05,3.4318]
[1776430991940,45.09,76202.46,0.01,0.01797,1e-05,3.4318]
[1776430993055,45.09,76214.26,0.01,0.01812,1e-05,3.45739]
[1776430994858,45.09,76214.26,0.01,0.01812,1e-05,3.45739]
[1776430994962,45.09,76212.89,0.01,0.01811,1e-05,3.45515]
[1776430996974,45.09,76190.87,0.01,0.01783,1e-05,3.40965]
[1776430999998,45.1,76174.28,0.01,0.01763,1e-05,3.37641]
[1776431005616,45.1,76183.26,0.01,0.01776,1e-05,3.39687]
[1776431007046,45.11,76162.09,0.01,0.0175,1e-05,3.35434]
[1776431008052,45.11,76144.74,0.01,0.01729,1e-05,3.3188]
[1776431008913,45.11,76144.74,0.01,0.01729,1e-05,3.3188]
[1776431011089,45.11,76129.89,0.01,0.0171,1e-05,3.28709]
[1776431012097,45.11,76100.51,0.01,0.01675,1e-05,3.22819]
[1776431017140,45.11,76093.11,0.01,0.01667,1e-05,3.21485]
[1776431022176,45.12,76101.28,0.01,0.01678,1e-05,3.23266]
[1776431023270,45.12,76116.36,0.01,0.01696,1e-05,3.26329]
[1776431024678,45.12,76116.36,0.01,0.01696,1e-05,3.26356]
[1776431025197,45.12,76127.59,0.01,0.0171,1e-05,3.28653]
[1776431026203,45.12,76140.91,0.01,0.01726,1e-05,3.31385]
[1776431027211,45.12,76153.52,0.01,0.01742,1e-05,3.33984]
[1776431028149,45.12,76153.52,0.01,0.01742,1e-05,3.33984]
[1776431033341,45.12,76167.2,0.01,0.01759,1e-05,3.36856]
[1776431038288,45.12,76151.71,0.01,0.0174,1e-05,3.33677]
[1776431041311,45.12,76141.18,0.01,0.01727,1e-05,3.31544]
[1776431046345,45.12,76138.23,0.01,0.01724,1e-05,3.31002]
[1776431051379,45.13,76137.86,0.01,0.01724,1e-05,3.30997]
[1776431054423,45.13,76149.85,0.01,0.01739,1e-05,3.33489]
[1776431057425,45.13,76168.04,0.01,0.01762,1e-05,3.37268]
[1776431059004,45.13,76168.41,0.01,0.01762,1e-05,3.37347]
[1776431059645,45.13,76168.41,0.01,0.01762,1e-05,3.37347]
[1776431059439,45.13,76167.18,0.01,0.01761,1e-05,3.37094]
[1776431059935,45.13,76167.18,0.01,0.01761,1e-05,3.37094]
[1776431064833,45.13,76177.35,0.01,0.01773,1e-05,3.39202]
[1776431065489,45.13,76177.35,0.01,0.01773,1e-05,3.39202]
[1776431065545,45.13,76177.35,0.01,0.01773,1e-05,3.39202]
[1776431065586,45.13,76180.25,0.01,0.01777,1e-05,3.39804]
[1776431068502,45.13,76169.75,0.01,0.01764,1e-05,3.37616]
[1776431073622,45.13,76170.29,0.01,0.01764,1e-05,3.37566]
[1776431079612,45.13,76162.54,0.01,0.01754,1e-05,3.35976]
[1776431079647,45.13,76174.32,0.01,0.01769,1e-05,3.38421]
[1776431084907,45.13,76179.58,0.01,0.01775,1e-05,3.3951]
[1776431085857,45.13,76180.46,0.01,0.01776,1e-05,3.3969]
[1776431086629,45.13,76189.4,0.01,0.01787,1e-05,3.41554]
[1776431089657,45.13,76201.37,0.01,0.01802,1e-05,3.44043]
[1776431092856,45.13,76200.01,0.01,0.018,1e-05,3.43721]
[1776431093686,45.13,76198.24,0.01,0.01798,1e-05,3.43338]
[1776431098720,45.13,76196.67,0.01,0.01796,1e-05,3.42954]
[1776431103839,45.12,76191.31,0.01,0.01789,1e-05,3.41762]
[1776431106782,45.12,76178.23,0.01,0.01772,1e-05,3.39019]
[1776431108620,45.12,76178.23,0.01,0.01772,1e-05,3.39019]
[1776431108639,45.12,76171.79,0.01,0.01764,1e-05,3.37672]
[1776431108982,45.12,76171.79,0.01,0.01764,1e-05,3.37672]
[1776431109019,45.12,76162.14,0.01,0.01752,1e-05,3.35675]
[1776431111114,45.12,76162.14,0.01,0.01752,1e-05,3.35674]
[1776431111178,45.12,76174.15,0.01,0.01767,1e-05,3.38163]
[1776431112825,45.12,76186.23,0.01,0.01782,1e-05,3.4068]
[1776431114662,45.12,76186.23,0.01,0.01782,1e-05,3.4068]
[1776431114714,45.12,76183.67,0.01,0.01779,1e-05,3.40134]
[1776431118577,45.12,76176.26,0.01,0.0177,1e-05,3.38583]
[1776431118613,45.12,76178.06,0.01,0.01772,1e-05,3.38953]
[1776431123979,45.12,76189.23,0.01,0.01786,1e-05,3.41259]
[1776431127412,45.12,76188.59,0.01,0.01785,1e-05,3.41111]
[1776431127450,45.12,76190.66,0.01,0.01787,1e-05,3.41531]
[1776431128549,45.12,76190.66,0.01,0.01787,1e-05,3.41531]
[1776431128589,45.12,76181.92,0.01,0.01776,1e-05,3.39706]
[1776431129943,45.12,76152.13,0.01,0.0174,1e-05,3.33581]
[1776431130946,45.12,76152.13,0.01,0.0174,1e-05,3.33581]
[1776431130955,45.12,76146.01,0.01,0.01732,1e-05,3.32334]
[1776431132497,45.12,76146.01,0.01,0.01732,1e-05,3.32334]
[1776431132545,45.12,76158.25,0.01,0.01746,1e-05,3.34688]
[1776431133219,45.12,76183.13,0.01,0.01777,1e-05,3.39849]
[1776431135222,45.12,76191.81,0.01,0.01788,1e-05,3.41658]
[1776431135262,45.12,76190.95,0.01,0.01787,1e-05,3.41471]
[1776431140288,45.12,76190.29,0.01,0.01786,1e-05,3.413]
[1776431143274,45.12,76188.5,0.01,0.01784,1e-05,3.40913]
[1776431143594,45.12,76188.5,0.01,0.01784,1e-05,3.40913]
[1776431146071,45.12,76174.22,0.01,0.01766,1e-05,3.37922]
[1776431151104,45.12,76174.24,0.01,0.01766,1e-05,3.37921]
[1776431156134,45.12,76177.62,0.01,0.0177,1e-05,3.38612]
[1776431158148,45.12,76163.14,0.01,0.01752,1e-05,3.35614]
[1776431160754,45.12,76160.91,0.01,0.01749,1e-05,3.35157]
[1776431161170,45.12,76172.33,0.01,0.01763,1e-05,3.37518]
[1776431163438,45.12,76184.77,0.01,0.01779,1e-05,3.40096]
[1776431169233,45.12,76189.58,0.01,0.01785,1e-05,3.41056]
[1776431174351,45.12,76193.54,0.01,0.01789,1e-05,3.41844]
[1776431179303,45.12,76182.98,0.01,0.01776,1e-05,3.39595]
[1776431184422,45.12,76187.04,0.01,0.01781,1e-05,3.40421]
[1776431186730,45.11,76201.26,0.01,0.01799,1e-05,3.43385]
[1776431188388,45.12,76220.6,0.01,0.01823,1e-05,3.47503]
[1776431189393,45.12,76244.79,0.01,0.01854,1e-05,3.52662]
[1776431190422,45.12,76257.71,0.01,0.01872,1e-05,3.55518]
[1776431192107,45.12,76264.95,0.01,0.0188,1e-05,3.56905]
[1776431192423,45.12,76290.62,0.01,0.01915,1e-05,3.6261]
[1776431197130,45.12,76294.99,0.01,0.01921,1e-05,3.63604]
[1776431197470,45.12,76294.99,0.01,0.01921,1e-05,3.63604]
[1776431197565,45.12,76300.08,0.01,0.01928,1e-05,3.64722]
[1776431198550,45.12,76343.47,0.01,0.01987,1e-05,3.74361]
[1776431199485,45.12,76384.74,0.01,0.02044,1e-05,3.83705]
[1776431200243,45.12,76384.74,0.01,0.02044,1e-05,3.83705]
[1776431200492,45.12,76430.6,0.01,0.02109,1e-05,3.94287]
[1776431201064,45.12,76430.6,0.01,0.02109,1e-05,3.94287]
[1776431201513,45.12,76390.05,0.01,0.02051,1e-05,3.84915]
[1776431202796,45.12,76390.05,0.01,0.02051,1e-05,3.84915]
[1776431202861,45.08,76355.55,0.01,0.01994,1e-05,3.75653]
[1776431204632,45.1,76374.34,0.01,0.02023,1e-05,3.80373]
[1776431207536,45.11,76372.28,0.01,0.02024,1e-05,3.80509]
[1776431207578,45.13,76378.75,0.01,0.02037,1e-05,3.82584]
[1776431209192,45.14,76378.75,0.01,0.02041,1e-05,3.8316]
[1776431210652,45.18,76374.4,0.01,0.02042,1e-05,3.83287]
[1776431210677,45.19,76378.87,0.01,0.02051,1e-05,3.84843]
[1776431211062,45.19,76378.87,0.01,0.02051,1e-05,3.84843]
[1776431211504,45.19,76378.87,0.01,0.02051,1e-05,3.84843]
[1776431211578,45.19,76351.28,0.01,0.02013,1e-05,3.78572]
[1776431215309,45.2,76347.68,0.01,0.02009,1e-05,3.77977]
[1776431215635,45.2,76347.68,0.01,0.02009,1e-05,3.77977]
[1776431215973,45.2,76347.68,0.01,0.02009,1e-05,3.77977]
[1776431215647,45.2,76357.79,0.01,0.02023,1e-05,3.80264]
[1776431216897,45.2,76357.79,0.01,0.02023,1e-05,3.80264]
[1776431216965,45.19,76404.46,0.01,0.02087,1e-05,3.9064]
[1776431217622,45.19,76404.46,0.01,0.02087,1e-05,3.9064]
[1776431217714,45.19,76400.87,0.01,0.02082,1e-05,3.8981]
[1776431218551,45.19,76400.87,0.01,0.02082,1e-05,3.8981]
[1776431218931,45.19,76396.55,0.01,0.02075,1e-05,3.88726]
[1776431220486,45.19,76395.97,0.01,0.02074,1e-05,3.88592]
[1776431220730,45.19,76395.97,0.01,0.02074,1e-05,3.88592]
[1776431220784,45.19,76395.97,0.01,0.02075,1e-05,3.8864]
[1776431221698,45.19,76424.42,0.01,0.02115,1e-05,3.95237]
[1776431223714,45.19,76434.26,0.01,0.02129,1e-05,3.9748]
[1776431223746,45.19,76424.54,0.01,0.02115,1e-05,3.95241]
[1776431224630,45.19,76424.54,0.01,0.02115,1e-05,3.95241]
[1776431224817,45.19,76400.83,0.01,0.02082,1e-05,3.8977]
[1776431226702,45.19,76387.58,0.01,0.02063,1e-05,3.86802]
[1776431229724,45.19,76376.81,0.01,0.02049,1e-05,3.84491]
[1776431234888,45.23,76358.42,0.01,0.02031,1e-05,3.81513]
[1776431240802,45.32,76344.69,0.01,0.02033,1e-05,3.81711]
[1776431241809,45.33,76333.62,0.01,0.02021,1e-05,3.79758]
[1776431244967,45.37,76362.79,0.01,0.02069,1e-05,3.87611]
[1776431247658,45.37,76372.87,0.01,0.02084,1e-05,3.90023]
[1776431248857,45.38,76343.35,0.01,0.02045,1e-05,3.83727]
[1776431249874,45.4,76329.24,0.01,0.02029,1e-05,3.81042]
[1776431250778,45.4,76329.24,0.01,0.02029,1e-05,3.81042]
[1776431252568,45.43,76333.82,0.01,0.02041,1e-05,3.83003]
[1776431253311,45.44,76331.51,0.01,0.02041,1e-05,3.82992]
[1776431253356,45.44,76331.51,0.01,0.02041,1e-05,3.82992]
[1776431256913,45.5,76319.92,0.01,0.02038,1e-05,3.82435]
[1776431260731,45.54,76316.63,0.01,0.02043,1e-05,3.83148]
[1776431265982,45.62,76328.31,0.01,0.02076,1e-05,3.88542]
[1776431271014,45.67,76334.12,0.01,0.02096,1e-05,3.91677]
[1776431273028,45.68,76348.24,0.01,0.0212,1e-05,3.95501]
[1776431273461,45.68,76348.24,0.01,0.0212,1e-05,3.95501]
[1776431274037,45.68,76351.01,0.01,0.02124,1e-05,3.96141]
[1776431274571,45.68,76351.01,0.01,0.02124,1e-05,3.96141]
[1776431275046,45.69,76362.54,0.01,0.02143,1e-05,3.99296]
[1776431275334,45.69,76362.54,0.01,0.02143,1e-05,3.99296]
[1776431276049,45.7,76364.92,0.01,0.02148,1e-05,4.00056]
[1776431279649,45.72,76361.29,0.01,0.02147,1e-05,3.9984]
[1776431281154,45.72,76371.33,0.01,0.02163,1e-05,4.02373]
[1776431281478,45.72,76371.33,0.01,0.02163,1e-05,4.02373]
[1776431282040,45.72,76371.33,0.01,0.02163,1e-05,4.02373]
[1776431282105,45.73,76392.09,0.01,0.02194,1e-05,4.07423]
[1776431283110,45.73,76409.07,0.01,0.0222,1e-05,4.11537]
[1776431285126,45.73,76427.35,0.01,0.02247,2e-05,4.15851]
[1776431287433,45.73,76433.13,0.01,0.02255,2e-05,4.17239]
[1776431288073,45.73,76433.13,0.01,0.02255,2e-05,4.17239]
[1776431288141,45.73,76457.67,0.01,0.02292,2e-05,4.23102]
[1776431288288,45.73,76457.67,0.01,0.02292,2e-05,4.23102]
[1776431288347,45.73,76457.67,0.01,0.02292,2e-05,4.23102]
[1776431288489,45.73,76469.77,0.01,0.02311,2e-05,4.26048]
[1776431293573,45.72,76469.51,0.01,0.0231,2e-05,4.25888]
[1776431293816,45.72,76486.73,0.01,0.02336,2e-05,4.30104]
[1776431294809,45.72,76486.73,0.01,0.02336,2e-05,4.30104]
[1776431294902,45.72,76501.85,0.01,0.0236,2e-05,4.33832]
[1776431295934,45.72,76501.85,0.01,0.0236,2e-05,4.33832]
[1776431296055,45.72,76534.62,0.01,0.02411,2e-05,4.41994]
[1776431297282,45.72,76559.75,0.01,0.02452,2e-05,4.48296]
[1776431299300,45.72,76579.94,0.01,0.02484,2e-05,4.53414]
[1776431300318,45.72,76592.1,0.01,0.02503,2e-05,4.56301]
[1776431302342,45.71,76615.62,0.01,0.02539,2e-05,4.62063]
[1776431305473,45.7,76587.47,0.01,0.0249,2e-05,4.54383]
[1776431309374,45.64,76573.21,0.01,0.02453,2e-05,4.48561]
[1776431313406,45.64,76589.52,0.01,0.02477,2e-05,4.52281]
[1776431314415,45.64,76601.59,0.01,0.02496,2e-05,4.55372]
[1776431319446,45.58,76605.31,0.01,0.02489,2e-05,4.54247]
[1776431321922,45.58,76608.38,0.01,0.02494,2e-05,4.55014]
[1776431322144,45.58,76590.5,0.01,0.02464,2e-05,4.50374]
[1776431323126,45.58,76576.32,0.01,0.02441,2e-05,4.46712]
[1776431325615,45.58,76589.64,0.01,0.02461,2e-05,4.4994]
[1776431330492,45.52,76589.45,0.01,0.02447,2e-05,4.47703]
[1776431330828,45.51,76565.15,0.01,0.02405,2e-05,4.41067]
[1776431333699,45.5,76561.22,0.01,0.02396,2e-05,4.39646]
[1776431338102,45.48,76564.21,0.01,0.02395,2e-05,4.39591]
[1776431339589,45.46,76583.84,0.01,0.02421,2e-05,4.43765]
[1776431340610,45.46,76602.07,0.01,0.02451,2e-05,4.48391]
[1776431341304,45.46,76602.07,0.01,0.02451,2e-05,4.48391]
[1776431347218,45.43,76598.71,0.01,0.02439,2e-05,4.46595]
[1776431347420,45.43,76598.71,0.01,0.02439,2e-05,4.46561]
[1776431347651,45.43,76609.38,0.01,0.02456,2e-05,4.49297]
[1776431349790,45.43,76619.21,0.01,0.02473,2e-05,4.51825]
[1776431349820,45.44,76605.87,0.01,0.02452,2e-05,4.48589]
[1776431351611,45.43,76605.87,0.01,0.02452,2e-05,4.48551]
[1776431353719,45.43,76634.31,0.01,0.02498,2e-05,4.55778]
[1776431355851,45.43,76618.36,0.01,0.02471,2e-05,4.51655]
[1776431358972,45.43,76624.24,0.01,0.0248,2e-05,4.53077]
[1776431359008,45.43,76655.17,0.01,0.02532,2e-05,4.61083]
[1776431360768,45.43,76673.77,0.01,0.02563,2e-05,4.65937]
[1776431361788,45.43,76673.77,0.01,0.02563,2e-05,4.65937]
[1776431362285,45.43,76673.77,0.01,0.02563,2e-05,4.65937]
[1776431361833,45.42,76682.48,0.01,0.02576,2e-05,4.6798]
[1776431362818,45.42,76682.48,0.01,0.02576,2e-05,4.6798]
[1776431362903,45.42,76671.22,0.01,0.02556,2e-05,4.64888]
[1776431363758,45.42,76671.22,0.01,0.02556,2e-05,4.64888]
[1776431363854,45.42,76668.27,0.01,0.02551,2e-05,4.64107]
[1776431364746,45.42,76668.27,0.01,0.02551,2e-05,4.64107]
[1776431364808,45.42,76668.27,0.01,0.02551,2e-05,4.641]
[1776431365525,45.42,76668.27,0.01,0.02551,2e-05,4.641]
[1776431365924,45.42,76686.43,0.01,0.02581,2e-05,4.68737]
[1776431371855,45.39,76698.25,0.01,0.02593,2e-05,4.70601]
[1776431373869,45.38,76687.25,0.01,0.02572,2e-05,4.67398]
[1776431378799,45.37,76677.84,0.01,0.02553,2e-05,4.64496]
[1776431378911,45.37,76676.59,0.01,0.02551,2e-05,4.64085]
[1776431383938,45.37,76667.69,0.01,0.02535,2e-05,4.61673]
[1776431386067,45.37,76656.2,0.01,0.02516,2e-05,4.58685]
[1776431390998,45.37,76668.53,0.01,0.02537,2e-05,4.61892]
[1776431393025,45.37,76653.11,0.01,0.02511,2e-05,4.57886]
[1776431398049,45.37,76645.09,0.01,0.02498,2e-05,4.55895]
[1776431401440,45.37,76636.95,0.01,0.02485,2e-05,4.53821]
[1776431403135,45.37,76664.2,0.01,0.0253,2e-05,4.60887]
[1776431405637,45.37,76660.18,0.01,0.02524,2e-05,4.59851]
[1776431406255,45.37,76601.25,0.01,0.02427,2e-05,4.44708]
[1776431406904,45.37,76601.25,0.01,0.02427,2e-05,4.44708]
[1776431407012,45.37,76601.25,0.01,0.02427,2e-05,4.44708]
[1776431407998,45.37,76601.25,0.01,0.02427,2e-05,4.44708]
[1776431408147,45.38,76565.91,0.01,0.02374,2e-05,4.36241]
[1776431409148,45.38,76550.13,0.01,0.02349,2e-05,4.32308]
[1776431410157,45.38,76539.37,0.01,0.02332,2e-05,4.29625]
[1776431410832,45.38,76539.37,0.01,0.02332,2e-05,4.29625]
[1776431411451,45.38,76534.5,0.01,0.02325,2e-05,4.28474]
[1776431413527,45.4,76525.78,0.01,0.02314,2e-05,4.26825]
[1776431415196,45.4,76544.5,0.01,0.02344,2e-05,4.31549]
[1776431416330,45.4,76559.89,0.01,0.02368,2e-05,4.35421]
[1776431419240,45.4,76570.62,0.01,0.02386,2e-05,4.38221]
[1776431420243,45.41,76584.88,0.01,0.0241,2e-05,4.41919]
[1776431423255,45.41,76595.52,0.01,0.02429,2e-05,4.44916]
[1776431424320,45.41,76595.52,0.01,0.02429,2e-05,4.44916]
[1776431425278,45.42,76609.93,0.01,0.02453,2e-05,4.48681]
[1776431426280,45.42,76622.27,0.01,0.02474,2e-05,4.52018]
[1776431427548,45.42,76616.39,0.01,0.02465,2e-05,4.50602]
[1776431432971,45.43,76626.3,0.01,0.02483,2e-05,4.53364]
[1776431434336,45.44,76648.31,0.01,0.0252,2e-05,4.59129]
[1776431435343,45.44,76661.49,0.01,0.02542,2e-05,4.62633]
[1776431436389,45.44,76661.49,0.01,0.02542,2e-05,4.62633]
[1776431437358,45.44,76649.87,0.01,0.02524,2e-05,4.59752]
[1776431442412,45.45,76650.85,0.01,0.02528,2e-05,4.60462]
[1776431444426,45.46,76662.38,0.01,0.02548,2e-05,4.63609]
[1776431446545,45.48,76674.49,0.01,0.02574,2e-05,4.67536]
[1776431449740,45.48,76674.67,0.01,0.02575,2e-05,4.67712]
[1776431450085,45.48,76663.42,0.01,0.02556,2e-05,4.6483]
[1776431450487,45.48,76636.18,0.01,0.02511,2e-05,4.57748]
[1776431453882,45.48,76628.62,0.01,0.02499,2e-05,4.55876]
[1776431453983,45.48,76647.37,0.01,0.0253,2e-05,4.60735]
[1776431455512,45.48,76665.49,0.01,0.02561,2e-05,4.65527]
[1776431460857,45.49,76669.22,0.01,0.02569,2e-05,4.6677]
[1776431460938,45.49,76691.19,0.01,0.02607,2e-05,4.72621]
[1776431464580,45.5,76678.69,0.01,0.02587,2e-05,4.69546]
[1776431465601,45.5,76666.63,0.01,0.02567,2e-05,4.66439]
[1776431470629,45.51,76660.73,0.01,0.02559,2e-05,4.65224]
[1776431473046,45.51,76674.02,0.01,0.02582,2e-05,4.68843]
[1776431474932,45.52,76689.91,0.01,0.0261,2e-05,4.73163]
[1776431476773,45.52,76679.33,0.01,0.02593,2e-05,4.70479]
[1776431478716,45.52,76668.28,0.01,0.02575,2e-05,4.67632]
[1776431479784,45.52,76656.82,0.01,0.02556,2e-05,4.64754]
[1776431481772,45.52,76667.16,0.01,0.02574,2e-05,4.67461]
[1776431486881,45.56,76666.98,0.01,0.02583,2e-05,4.6896]
[1776431488501,45.56,76666.98,0.01,0.02583,2e-05,4.6896]
[1776431489794,45.58,76640.86,0.01,0.02544,2e-05,4.62747]
[1776431490803,45.58,76627.34,0.01,0.02521,2e-05,4.59253]
[1776431492354,45.58,76627.34,0.01,0.02521,2e-05,4.59253]
[1776431494832,45.58,76641.46,0.01,0.02545,2e-05,4.62847]
[1776431495941,45.58,76669.81,0.01,0.02592,2e-05,4.70264]
[1776431501880,45.66,76670.55,0.01,0.02615,2e-05,4.73681]
[1776431507030,45.69,76663.64,0.01,0.02611,2e-05,4.72996]
[1776431512958,45.7,76664.03,0.01,0.02615,2e-05,4.73657]
[1776431517100,45.72,76674.43,0.01,0.02637,2e-05,4.77038]
[1776431520022,45.73,76686.01,0.01,0.0266,2e-05,4.80601]
[1776431525058,45.77,76693.12,0.01,0.02681,2e-05,4.83879]
[1776431526530,45.77,76680.77,0.01,0.0266,2e-05,4.80592]
[1776431527035,45.77,76680.77,0.01,0.0266,2e-05,4.80592]
[1776431527201,45.77,76707.48,0.01,0.02706,2e-05,4.87744]
[1776431529086,45.77,76726.49,0.01,0.0274,2e-05,4.92887]
[1776431530915,45.76,76732.51,0.01,0.0275,2e-05,4.94399]
[1776431533226,45.76,76729.13,0.01,0.02743,2e-05,4.93437]
[1776431533235,45.76,76736.61,0.01,0.02757,2e-05,4.95485]
[1776431535678,45.76,76737.37,0.01,0.02758,2e-05,4.95718]
[1776431536136,45.76,76736.07,0.01,0.02756,2e-05,4.95378]
[1776431537139,45.76,76736.07,0.01,0.02756,2e-05,4.95378]
[1776431539167,45.76,76715.24,0.01,0.0272,2e-05,4.89782]
[1776431541180,45.77,76725.83,0.01,0.02738,2e-05,4.92668]
[1776431541701,45.77,76725.83,0.01,0.02738,2e-05,4.92668]
[1776431546245,45.77,76723.06,0.01,0.02734,2e-05,4.92001]
[1776431546333,45.77,76724.71,0.01,0.02737,2e-05,4.92448]
[1776431547334,45.77,76740.89,0.01,0.02766,2e-05,4.96872]
[1776431550868,45.77,76730.88,0.01,0.02748,2e-05,4.942]
[1776431550883,45.77,76730.88,0.01,0.02748,2e-05,4.942]
[1776431551256,45.77,76721.4,0.01,0.02731,2e-05,4.91414]
[1776431551866,45.77,76721.4,0.01,0.02731,2e-05,4.91414]
[1776431552265,45.77,76716.71,0.01,0.02722,2e-05,4.90165]
[1776431555619,45.77,76710.24,0.01,0.02712,2e-05,4.88492]
[1776431556290,45.77,76710.98,0.01,0.02713,2e-05,4.88717]
[1776431556921,45.77,76710.98,0.01,0.02713,2e-05,4.88717]
[1776431557406,45.77,76708.84,0.01,0.02709,2e-05,4.88165]
[1776431559217,45.77,76708.84,0.01,0.0271,2e-05,4.88188]
[1776431559840,45.77,76702.49,0.01,0.02699,2e-05,4.86505]
[1776431559911,45.77,76702.49,0.01,0.02699,2e-05,4.86505]
[1776431560198,45.77,76702.49,0.01,0.02699,2e-05,4.86505]
[1776431560322,45.78,76714.64,0.01,0.0272,2e-05,4.89828]
[1776431561350,45.78,76732.97,0.01,0.02753,2e-05,4.94794]
[1776431562556,45.78,76732.97,0.01,0.02753,2e-05,4.94794]
[1776431562596,45.77,76748.65,0.01,0.0278,2e-05,4.99008]
[1776431565582,45.77,76751.68,0.01,0.02785,2e-05,4.99701]
[1776431566362,45.77,76763.54,0.01,0.02805,2e-05,5.02894]
[1776431567501,45.77,76782.54,0.01,0.0284,2e-05,5.08141]
[1776431570428,45.77,76797.7,0.01,0.02867,2e-05,5.12343]
[1776431571427,45.77,76809.45,0.01,0.02889,2e-05,5.15627]
[1776431574375,45.77,76810.41,0.01,0.0289,2e-05,5.15833]
[1776431574453,45.77,76803.71,0.01,0.02878,2e-05,5.13958]
[1776431575459,45.77,76781.52,0.01,0.02837,2e-05,5.07765]
[1776431576079,45.77,76781.52,0.01,0.02837,2e-05,5.07765]
[1776431576473,45.76,76745.13,0.01,0.02771,2e-05,4.97671]
[1776431577581,45.76,76768.39,0.01,0.02812,2e-05,5.03982]
[1776431577815,45.76,76768.39,0.01,0.02812,2e-05,5.03982]
[1776431578046,45.76,76768.39,0.01,0.02812,2e-05,5.03982]
[1776431578798,45.76,76768.39,0.01,0.02812,2e-05,5.03905]
[1776431579487,45.76,76773.5,0.01,0.02821,2e-05,5.05312]
[1776431579987,45.76,76773.5,0.01,0.02821,2e-05,5.05312]
[1776431582529,45.76,76754.18,0.01,0.02786,2e-05,5.00007]
[1776431583089,45.76,76754.18,0.01,0.02786,2e-05,5.00007]
[1776431583503,45.76,76754.18,0.01,0.02786,2e-05,5.00007]
[1776431586104,45.76,76748.04,0.01,0.02776,2e-05,4.98353]
[1776431586545,45.76,76749.88,0.01,0.02779,2e-05,4.98865]
[1776431586821,45.76,76749.88,0.01,0.02779,2e-05,4.98865]
[1776431587658,45.76,76744.55,0.01,0.0277,2e-05,4.97417]
[1776431588376,45.76,76744.55,0.01,0.0277,2e-05,4.97417]
[1776431588583,45.76,76744.55,0.01,0.0277,2e-05,4.97427]
[1776431590592,45.76,76756.31,0.01,0.02791,2e-05,5.00659]
[1776431591596,45.76,76770.85,0.01,0.02817,2e-05,5.04658]
[1776431594259,45.76,76776.76,0.01,0.02828,2e-05,5.06284]
[1776431594629,45.76,76766.87,0.01,0.0281,2e-05,5.03556]
[1776431594737,45.76,76766.87,0.01,0.0281,2e-05,5.03556]
[1776431595630,45.76,76746.97,0.01,0.02774,2e-05,4.98106]
[1776431596637,45.76,76733.43,0.01,0.0275,2e-05,4.94431]
[1776431597206,45.76,76733.43,0.01,0.0275,2e-05,4.94431]
[1776431597644,45.76,76728.24,0.01,0.02741,2e-05,4.9304]
[1776431597728,45.76,76728.24,0.01,0.02741,2e-05,4.9304]
[1776431598244,45.76,76728.24,0.01,0.02741,2e-05,4.9304]
[1776431598655,45.76,76740.81,0.01,0.02763,2e-05,4.96471]
[1776431600892,45.76,76740.39,0.01,0.02763,2e-05,4.96381]
[1776431601674,45.76,76741.92,0.01,0.02766,2e-05,4.96811]
[1776431603696,45.77,76753.84,0.01,0.02787,2e-05,5.00084]
[1776431606711,45.77,76774.98,0.01,0.02825,2e-05,5.05908]
[1776431610249,45.76,76778.68,0.01,0.02832,2e-05,5.06913]
[1776431610740,45.76,76775.35,0.01,0.02825,2e-05,5.0594]
[1776431611759,45.76,76764.91,0.01,0.02805,2e-05,5.02807]
[1776431615441,45.76,76762.17,0.01,0.028,2e-05,5.02066]
[1776431615772,45.76,76767.12,0.01,0.02809,2e-05,5.03432]
[1776431617785,45.76,76780.17,0.01,0.02833,2e-05,5.07038]
[1776431618793,45.76,76791.5,0.01,0.02853,2e-05,5.10178]
[1776431624125,45.76,76784.55,0.01,0.0284,2e-05,5.08168]
[1776431629873,45.76,76786.8,0.01,0.02844,2e-05,5.08739]
[1776431634957,45.76,76790.65,0.01,0.02851,2e-05,5.09779]
[1776431641794,45.75,76786.9,0.01,0.02843,2e-05,5.08564]
[1776431643787,45.75,76801.69,0.01,0.02869,2e-05,5.12635]
[1776431648118,45.74,76817.28,0.01,0.02894,2e-05,5.16435]
[1776431652065,45.73,76828.17,0.01,0.02911,2e-05,5.18988]
[1776431653075,45.72,76839.95,0.01,0.02931,2e-05,5.22041]
[1776431657575,45.69,76828.84,0.01,0.02902,2e-05,5.17689]
[1776431660208,45.68,76808.89,0.01,0.02861,2e-05,5.11423]
[1776431663161,45.67,76826.97,0.01,0.02893,2e-05,5.16289]
[1776431664193,45.67,76812.16,0.01,0.02864,2e-05,5.11938]
[1776431666211,45.67,76829.16,0.01,0.02895,2e-05,5.16676]
[1776431668333,45.67,76847.01,0.01,0.02928,2e-05,5.21689]
[1776431674465,45.65,76855.96,0.01,0.0294,2e-05,5.23462]
[1776431674645,45.63,76870.43,0.01,0.02961,2e-05,5.26653]
[1776431680345,45.59,76871.1,0.01,0.0295,2e-05,5.25016]
[1776431685379,45.55,76863.93,0.01,0.02926,2e-05,5.21402]
[1776431689358,45.53,76871.57,0.01,0.02935,2e-05,5.22765]
[1776431694713,45.5,76883.22,0.01,0.02947,2e-05,5.24696]
[1776431696243,45.49,76892.16,0.01,0.02962,2e-05,5.26945]
[1776431697144,45.48,76892.16,0.01,0.0296,2e-05,5.2664]
[1776431697245,45.47,76926.33,0.01,0.0302,2e-05,5.35733]
[1776431698580,45.47,76926.33,0.01,0.0302,2e-05,5.35733]
[1776431698639,45.47,76926.33,0.01,0.0302,2e-05,5.35733]
[1776431698695,45.46,76926.55,0.01,0.0302,2e-05,5.35749]
[1776431700502,45.46,76937.04,0.01,0.0304,2e-05,5.38697]
[1776431702516,45.45,76948.18,0.01,0.03057,2e-05,5.41344]
[1776431703891,45.45,76948.18,0.01,0.03057,2e-05,5.41344]
[1776431709576,45.36,76964.25,0.01,0.03062,2e-05,5.42143]
[1776431714610,45.29,76976.09,0.01,0.03067,2e-05,5.42875]
[1776431719647,45.23,76980.38,0.01,0.03056,2e-05,5.41412]
[1776431724688,45.18,76987.3,0.01,0.03056,2e-05,5.41435]
[1776431725480,45.18,76987.3,0.01,0.03056,2e-05,5.41435]
[1776431730733,45.15,76976.14,0.01,0.03024,2e-05,5.36701]
[1776431731769,45.15,76976.14,0.01,0.03024,2e-05,5.36701]
[1776431731957,45.15,76976.14,0.01,0.03024,2e-05,5.36701]
[1776431732041,45.15,76976.14,0.01,0.03024,2e-05,5.36701]
[1776431732142,45.15,76987.18,0.01,0.03045,2e-05,5.39798]
[1776431732468,45.15,76987.18,0.01,0.03045,2e-05,5.39798]
[1776431732746,45.15,76987.18,0.01,0.03046,2e-05,5.39874]
[1776431733631,45.15,76987.18,0.01,0.03046,2e-05,5.39874]
[1776431734193,45.15,76987.07,0.01,0.03046,2e-05,5.39884]
[1776431735686,45.16,76987.09,0.01,0.03046,2e-05,5.39935]
[1776431736358,45.16,76987.09,0.01,0.03046,2e-05,5.39935]
[1776431735764,45.16,76986.89,0.01,0.03046,2e-05,5.39921]
[1776431737777,45.16,76953.45,0.01,0.02982,2e-05,5.30281]
[1776431740822,45.16,76942.33,0.01,0.0296,2e-05,5.26984]
[1776431742472,45.16,76934.5,0.01,0.02946,2e-05,5.24732]
[1776431742509,45.16,76934.5,0.01,0.02946,2e-05,5.24732]
[1776431742838,45.16,76907.42,0.01,0.02895,2e-05,5.16997]
[1776431743443,45.16,76907.42,0.01,0.02895,2e-05,5.16997]
[1776431743820,45.16,76880.71,0.01,0.02845,2e-05,5.09411]
[1776431744828,45.16,76847.23,0.01,0.02784,2e-05,5.00035]
[1776431745834,45.16,76834.16,0.01,0.0276,2e-05,4.96434]
[1776431746512,45.16,76834.16,0.01,0.0276,2e-05,4.96434]
[1776431746841,45.16,76821.98,0.01,0.02738,2e-05,4.93076]
[1776431747872,45.16,76809.44,0.01,0.02716,2e-05,4.89667]
[1776431748959,45.16,76780.66,0.01,0.02665,2e-05,4.81846]
[1776431750887,45.16,76770.06,0.01,0.02648,2e-05,4.79158]
[1776431753539,45.17,76766.61,0.01,0.02643,2e-05,4.78435]
[1776431753894,45.17,76775.49,0.01,0.0266,2e-05,4.81027]
[1776431756921,45.18,76807.99,0.01,0.02719,2e-05,4.90045]
[1776431757927,45.18,76834.38,0.01,0.02766,2e-05,4.97303]
[1776431761975,45.18,76804.51,0.01,0.02713,2e-05,4.89208]
[1776431762969,45.18,76789.47,0.01,0.02687,2e-05,4.85114]
[1776431765204,45.18,76777.58,0.01,0.02667,2e-05,4.82054]
[1776431767757,45.18,76785.56,0.01,0.02681,2e-05,4.84297]
[1776431767832,45.18,76785.56,0.01,0.02681,2e-05,4.84297]
[1776431768001,45.18,76785.94,0.01,0.02682,2e-05,4.8444]
[1776431769397,45.18,76785.94,0.01,0.02682,2e-05,4.8444]
[1776431769748,45.19,76781.51,0.01,0.02675,2e-05,4.83333]
[1776431769918,45.19,76781.51,0.01,0.02675,2e-05,4.83333]
[1776431770015,45.19,76781.51,0.01,0.02676,2e-05,4.83428]
[1776431775051,45.19,76790.01,0.01,0.02692,2e-05,4.85932]
[1776431780095,45.2,76793.09,0.01,0.02699,2e-05,4.86957]
[1776431783126,45.2,76804.69,0.01,0.0272,2e-05,4.90218]
[1776431788168,45.2,76812.01,0.01,0.02734,2e-05,4.92362]
[1776431789288,45.21,76823.76,0.01,0.02755,2e-05,4.95613]
[1776431791183,45.21,76814.1,0.01,0.02737,2e-05,4.92787]
[1776431793189,45.21,76824.87,0.01,0.02756,2e-05,4.95792]
[1776431796211,45.21,76813.32,0.01,0.02736,2e-05,4.92683]
[1776431798225,45.21,76824.0,0.01,0.02756,2e-05,4.95662]
[1776431801252,45.21,76801.13,0.01,0.02715,2e-05,4.89463]
[1776431804271,45.21,76813.12,0.01,0.02737,2e-05,4.92829]
[1776431809430,45.22,76816.84,0.01,0.02745,2e-05,4.93974]
[1776431813339,45.22,76801.54,0.01,0.02718,2e-05,4.89882]
[1776431815348,45.22,76783.09,0.01,0.02686,2e-05,4.84926]
[1776431816356,45.22,76759.89,0.01,0.02646,2e-05,4.78705]
[1776431819377,45.23,76746.37,0.01,0.02623,2e-05,4.75232]
[1776431820317,45.23,76746.37,0.01,0.02623,2e-05,4.75232]
[1776431820403,45.23,76726.06,0.01,0.02589,2e-05,4.69829]
[1776431820993,45.23,76726.06,0.01,0.02589,2e-05,4.69829]
[1776431821430,45.23,76725.44,0.01,0.02588,2e-05,4.69719]
[1776431823419,45.23,76759.32,0.01,0.02647,2e-05,4.78935]
[1776431825429,45.23,76746.3,0.01,0.02625,2e-05,4.75543]
[1776431825699,45.23,76746.3,0.01,0.02625,2e-05,4.75543]
[1776431826436,45.23,76742.91,0.01,0.0262,2e-05,4.74691]
[1776431828451,45.24,76729.09,0.01,0.02597,2e-05,4.71125]
[1776431830464,45.24,76716.68,0.01,0.02577,2e-05,4.67963]
[1776431834495,45.25,76736.16,0.01,0.02612,2e-05,4.73392]
[1776431838525,45.25,76725.97,0.01,0.02596,2e-05,4.70914]
[1776431842550,45.26,76711.37,0.01,0.02572,2e-05,4.67297]
[1776431844563,45.26,76694.32,0.01,0.02545,2e-05,4.62952]
[1776431846580,45.27,76705.23,0.01,0.02564,2e-05,4.65961]
[1776431851185,45.27,76699.68,0.01,0.02556,2e-05,4.64708]
[1776431851286,45.27,76714.08,0.01,0.0258,2e-05,4.68435]
[1776431852001,45.27,76714.08,0.01,0.0258,2e-05,4.68435]
[1776431852003,45.27,76743.91,0.01,0.02631,2e-05,4.76361]
[1776431853633,45.29,76755.26,0.01,0.02654,2e-05,4.79848]
[1776431855647,45.29,76734.13,0.01,0.02617,2e-05,4.74195]
[1776431859851,45.29,76748.64,0.01,0.02643,2e-05,4.78165]
[1776431860632,45.29,76748.64,0.01,0.02643,2e-05,4.78165]
[1776431860734,45.29,76751.84,0.01,0.0265,2e-05,4.79186]
[1776431862720,45.3,76766.98,0.01,0.02677,2e-05,4.83422]
[1776431866754,45.35,76756.09,0.01,0.02673,2e-05,4.8276]
[1776431868770,45.4,76742.21,0.01,0.02662,2e-05,4.81047]
[1776431872793,45.5,76728.8,0.01,0.02666,2e-05,4.81496]
[1776431875814,45.58,76718.3,0.01,0.02668,2e-05,4.81724]
[1776431878836,45.65,76732.21,0.01,0.02711,2e-05,4.8839]
[1776431880542,45.67,76744.38,0.01,0.02739,2e-05,4.92663]
[1776431882866,45.68,76768.92,0.01,0.02784,2e-05,4.99528]
[1776431884880,45.71,76780.81,0.01,0.02815,2e-05,5.04196]
[1776431890064,45.79,76796.63,0.01,0.02865,2e-05,5.11726]
[1776431891254,45.79,76796.63,0.01,0.02865,2e-05,5.11726]
[1776431893687,45.8,76804.84,0.01,0.02885,2e-05,5.14747]
[1776431895971,45.81,76815.26,0.01,0.02905,2e-05,5.1781]
[1776431901004,45.85,76818.32,0.01,0.02922,2e-05,5.20352]
[1776431901733,45.85,76818.32,0.01,0.02922,2e-05,5.20352]
[1776431902015,45.86,76818.08,0.01,0.02924,2e-05,5.20664]
[1776431904025,45.86,76834.5,0.01,0.02955,2e-05,5.25368]
[1776431905832,45.86,76825.8,0.01,0.02939,2e-05,5.22938]
[1776431906041,45.86,76825.8,0.01,0.02939,2e-05,5.22972]
[1776431908057,45.88,76813.36,0.01,0.02921,2e-05,5.20236]
[1776431910211,45.89,76823.95,0.01,0.02944,2e-05,5.23634]
[1776431911428,45.89,76823.95,0.01,0.02944,2e-05,5.23634]
[1776431911459,45.89,76824.87,0.01,0.02945,2e-05,5.23703]
[1776431913467,45.89,76824.87,0.01,0.02945,2e-05,5.23737]
[1776431913568,45.89,76817.82,0.01,0.02932,2e-05,5.21784]
[1776431914536,45.89,76817.82,0.01,0.02932,2e-05,5.21784]
[1776431914632,45.89,76819.69,0.01,0.02936,2e-05,5.22348]
[1776431917128,45.9,76833.22,0.01,0.02962,2e-05,5.26274]
[1776431920284,45.9,76844.24,0.01,0.02983,2e-05,5.29483]
[1776431921299,45.9,76844.24,0.01,0.02983,2e-05,5.29483]
[1776431923431,45.9,76864.09,0.01,0.03021,2e-05,5.35219]
[1776431923874,45.9,76864.09,0.01,0.03021,2e-05,5.35219]
[1776431925181,45.9,76882.1,0.01,0.03056,2e-05,5.40425]
[1776431927885,45.9,76883.58,0.01,0.03059,2e-05,5.40861]
[1776431928202,45.9,76867.62,0.01,0.03028,2e-05,5.36274]
[1776431930308,45.9,76841.87,0.01,0.02981,2e-05,5.29122]
[1776431932232,45.91,76853.31,0.01,0.03003,2e-05,5.3243]
[1776431935252,45.91,76871.62,0.01,0.03038,2e-05,5.37737]
[1776431938697,45.91,76877.8,0.01,0.0305,2e-05,5.39542]
[1776431939323,45.91,76877.8,0.01,0.0305,2e-05,5.39542]
[1776431939380,45.91,76877.8,0.01,0.0305,2e-05,5.39542]
[1776431939478,45.91,76837.99,0.01,0.02974,2e-05,5.28142]
[1776431942862,45.91,76833.54,0.01,0.02966,2e-05,5.26883]
[1776431948347,45.9,76827.08,0.01,0.02952,2e-05,5.24812]
[1776431950564,45.9,76831.85,0.01,0.02961,2e-05,5.26127]
[1776431954645,45.9,76842.69,0.01,0.0298,2e-05,5.29046]
[1776431956403,45.89,76858.28,0.01,0.03009,2e-05,5.33361]
[1776431960522,45.87,76863.38,0.01,0.03011,2e-05,5.33767]
[1776431960580,45.87,76880.01,0.01,0.03043,2e-05,5.38496]
[1776431962448,45.87,76890.82,0.01,0.03063,2e-05,5.41516]
[1776431967516,45.85,76901.45,0.01,0.03078,2e-05,5.43793]
[1776431972562,45.9,76897.77,0.01,0.03085,2e-05,5.44717]
[1776431973199,45.9,76897.77,0.01,0.03085,2e-05,5.44717]
[1776431973584,45.91,76905.77,0.01,0.03104,2e-05,5.47567]
[1776431974027,45.91,76905.77,0.01,0.03104,2e-05,5.47567]
[1776431974592,45.92,76908.08,0.01,0.03111,2e-05,5.48714]
[1776431975119,45.92,76908.08,0.01,0.03111,2e-05,5.48714]
[1776431976615,45.94,76886.3,0.01,0.03075,2e-05,5.43294]
[1776431977971,45.94,76885.4,0.01,0.03074,2e-05,5.4303]
[1776431981647,45.94,76865.98,0.01,0.03037,2e-05,5.37476]
[1776431983899,45.95,76871.72,0.01,0.03048,2e-05,5.39155]
[1776431988753,45.95,76862.14,0.01,0.03031,2e-05,5.36548]
[1776431988900,45.95,76862.14,0.01,0.03031,2e-05,5.36548]
[1776431989723,45.95,76842.93,0.01,0.02994,2e-05,5.31064]
[1776431990721,45.95,76811.79,0.01,0.02935,2e-05,5.22192]
[1776431994757,45.95,76831.31,0.01,0.02971,2e-05,5.27592]
[1776431997782,45.94,76849.26,0.01,0.03004,2e-05,5.32571]
[1776431998785,45.94,76861.14,0.01,0.03027,2e-05,5.35991]
[1776432000255,45.94,76861.14,0.01,0.03027,2e-05,5.35991]
[1776432000339,45.94,76847.63,0.01,0.03001,2e-05,5.32152]
[1776432001555,45.94,76847.63,0.01,0.03001,2e-05,5.32152]
[1776432002959,45.94,76851.48,0.01,0.03009,2e-05,5.33252]
[1776432007244,45.95,76846.24,0.01,0.02999,2e-05,5.3185]
[1776432007265,45.95,76846.24,0.01,0.02999,2e-05,5.3185]
[1776432007306,45.95,76846.96,0.01,0.03001,2e-05,5.32056]
[1776432009727,45.95,76846.96,0.01,0.03001,2e-05,5.32075]
[1776432009742,45.95,76850.79,0.01,0.03009,2e-05,5.33306]
[1776432010947,45.95,76850.79,0.01,0.03009,2e-05,5.33306]
[1776432011197,45.95,76850.79,0.01,0.03009,2e-05,5.33306]
[1776432012892,45.96,76869.89,0.01,0.03047,2e-05,5.39048]
[1776432014488,45.96,76869.89,0.01,0.03047,2e-05,5.39048]
[1776432019717,45.96,76861.18,0.01,0.03032,2e-05,5.36705]
[1776432018934,45.96,76849.04,0.01,0.03009,2e-05,5.33227]
[1776432023972,45.98,76855.45,0.01,0.03028,2e-05,5.36122]
[1776432024974,45.99,76837.0,0.01,0.02994,2e-05,5.31024]
[1776432028013,46.0,76848.72,0.01,0.03019,2e-05,5.34726]
[1776432033042,46.0,76840.16,0.01,0.03001,2e-05,5.31986]
[1776432034046,46.01,76854.39,0.01,0.03032,2e-05,5.36713]
[1776432036350,46.01,76846.75,0.01,0.03018,2e-05,5.34583]
[1776432036452,46.02,76834.21,0.01,0.02995,2e-05,5.3113]
[1776432039564,46.02,76834.34,0.01,0.02997,2e-05,5.31325]
[1776432040456,46.04,76826.63,0.01,0.02988,2e-05,5.29953]
[1776432040505,46.04,76834.46,0.01,0.03002,2e-05,5.32181]
[1776432041231,46.04,76853.58,0.01,0.03039,2e-05,5.37651]
[1776432047807,46.06,76852.9,0.01,0.03043,2e-05,5.38257]
[1776432047898,46.06,76848.3,0.01,0.03034,2e-05,5.36937]
[1776432048219,46.06,76836.49,0.01,0.03012,2e-05,5.33614]
[1776432049218,46.06,76815.76,0.01,0.02973,2e-05,5.2772]
[1776432050343,46.06,76815.76,0.01,0.02973,2e-05,5.2772]
[1776432050719,46.06,76815.76,0.01,0.02973,2e-05,5.2772]
[1776432050969,46.06,76806.86,0.01,0.02956,2e-05,5.25204]
[1776432051342,46.06,76806.86,0.01,0.02956,2e-05,5.25204]
[1776432051889,46.06,76806.86,0.01,0.02956,2e-05,5.25204]
[1776432051411,46.06,76817.71,0.01,0.02977,2e-05,5.28273]
[1776432052944,46.08,76817.71,0.01,0.02981,2e-05,5.28958]
[1776432053229,46.11,76806.81,0.01,0.02971,2e-05,5.27314]
[1776432055490,46.13,76805.08,0.01,0.02972,2e-05,5.27551]
[1776432055590,46.14,76789.65,0.01,0.02948,2e-05,5.23919]
[1776432058280,46.2,76777.93,0.01,0.02942,2e-05,5.22894]
[1776432061435,46.24,76759.25,0.01,0.02918,2e-05,5.19225]
[1776432064311,46.28,76746.25,0.01,0.02907,2e-05,5.17442]
[1776432066329,46.3,76760.06,0.01,0.02938,2e-05,5.2219]
[1776432067445,46.3,76760.06,0.01,0.02938,2e-05,5.2219]
[1776432067474,46.3,76760.06,0.01,0.02938,2e-05,5.2219]
[1776432067481,46.3,76760.06,0.01,0.02938,2e-05,5.2219]
[1776432067785,46.3,76760.06,0.01,0.02938,2e-05,5.2219]
[1776432067884,46.32,76750.84,0.01,0.02926,2e-05,5.20415]
[1776432069186,46.32,76750.84,0.01,0.02926,2e-05,5.20415]
[1776432069347,46.33,76750.12,0.01,0.02926,2e-05,5.20381]
[1776432070961,46.35,76750.91,0.01,0.02933,2e-05,5.21423]
[1776432072335,46.37,76745.84,0.01,0.02929,2e-05,5.20823]
[1776432072486,46.37,76745.84,0.01,0.02929,2e-05,5.20823]
[1776432073769,46.39,76746.59,0.01,0.02936,2e-05,5.21851]
[1776432074414,46.41,76744.68,0.01,0.02938,2e-05,5.22119]
[1776432076057,46.43,76747.15,0.01,0.02948,2e-05,5.23604]
[1776432077452,46.46,76751.78,0.01,0.02967,2e-05,5.26405]
[1776432077670,46.46,76751.78,0.01,0.02967,2e-05,5.26405]
[1776432078351,46.46,76761.21,0.01,0.02985,2e-05,5.29055]
[1776432078514,46.46,76761.21,0.01,0.02985,2e-05,5.29055]
[1776432078860,46.46,76761.21,0.01,0.02985,2e-05,5.29055]
[1776432078913,46.48,76775.93,0.01,0.03017,2e-05,5.33938]
[1776432081586,46.51,76791.6,0.01,0.03056,2e-05,5.39734]
[1776432087497,46.53,76790.37,0.01,0.03059,2e-05,5.40112]
[1776432088914,46.53,76775.32,0.01,0.0303,2e-05,5.3588]
[1776432089169,46.53,76775.32,0.01,0.0303,2e-05,5.3588]
[1776432089545,46.53,76775.32,0.01,0.0303,2e-05,5.3588]
[1776432090366,46.53,76775.32,0.01,0.0303,2e-05,5.3588]
[1776432090589,46.53,76755.86,0.01,0.02994,2e-05,5.3038]
[1776432093606,46.55,76773.72,0.01,0.03032,2e-05,5.36008]
[1776432098607,46.56,76765.74,0.01,0.03019,2e-05,5.34092]
[1776432103949,46.56,76770.15,0.01,0.03029,2e-05,5.35567]
[1776432109023,46.59,76776.48,0.01,0.03049,2e-05,5.38554]
[1776432109696,46.6,76796.68,0.01,0.03091,2e-05,5.448]
[1776432114755,46.61,76802.52,0.01,0.03103,2e-05,5.46661]
[1776432117796,46.61,76814.5,0.01,0.03127,2e-05,5.50179]
[1776432119849,46.61,76803.47,0.01,0.03106,2e-05,5.47096]
[1776432121916,46.61,76785.11,0.01,0.03071,2e-05,5.41897]
[1776432126910,46.62,76801.95,0.01,0.03105,2e-05,5.46969]
[1776432127759,46.62,76801.95,0.01,0.03105,2e-05,5.46969]
[1776432127761,46.62,76801.95,0.01,0.03105,2e-05,5.46969]
[1776432127820,46.62,76801.95,0.01,0.03105,2e-05,5.46969]
[1776432127917,46.62,76805.71,0.01,0.03113,2e-05,5.4805]
[1776432129390,46.62,76814.7,0.01,0.0313,2e-05,5.50674]
[1776432129834,46.62,76814.7,0.01,0.0313,2e-05,5.50674]
[1776432129942,46.62,76814.7,0.01,0.03131,2e-05,5.50791]
[1776432130290,46.62,76814.7,0.01,0.03131,2e-05,5.50791]
[1776432130944,46.62,76818.43,0.01,0.03138,2e-05,5.51896]
[1776432132609,46.62,76821.24,0.01,0.03144,2e-05,5.52734]
[1776432133057,46.62,76823.39,0.01,0.03148,2e-05,5.53382]
[1776432133583,46.62,76823.39,0.01,0.03148,2e-05,5.53382]
[1776432133963,46.62,76823.39,0.01,0.03148,2e-05,5.53382]
[1776432135919,46.63,76826.68,0.01,0.03155,2e-05,5.54384]
[1776432135983,46.63,76822.28,0.01,0.03147,2e-05,5.53136]
[1776432139036,46.63,76827.88,0.01,0.03158,2e-05,5.54807]
[1776432139051,46.63,76823.44,0.01,0.0315,2e-05,5.53542]
[1776432142072,46.63,76810.14,0.01,0.03124,2e-05,5.49748]
[1776432145078,46.63,76786.63,0.01,0.0308,2e-05,5.43091]
[1776432148059,46.63,76797.69,0.01,0.03102,2e-05,5.46381]
[1776432153098,46.64,76787.32,0.01,0.03082,2e-05,5.43356]
[1776432156475,46.64,76800.33,0.01,0.03107,2e-05,5.47168]
[1776432160116,46.64,76803.74,0.01,0.03115,2e-05,5.48305]
[1776432160207,46.65,76811.97,0.01,0.03131,2e-05,5.50709]
[1776432161232,46.65,76827.67,0.01,0.03161,2e-05,5.55252]
[1776432162243,46.65,76858.87,0.01,0.03225,2e-05,5.64701]
[1776432165071,46.65,76872.3,0.01,0.03252,2e-05,5.68613]
[1776432167221,46.65,76886.1,0.01,0.03279,2e-05,5.72695]
[1776432172891,46.65,76881.66,0.01,0.0327,2e-05,5.71356]
[1776432176833,46.65,76867.37,0.01,0.03241,2e-05,5.67109]
[1776432180041,46.66,76851.1,0.01,0.0321,2e-05,5.62529]
[1776432182388,46.66,76870.21,0.01,0.0325,2e-05,5.68411]
[1776432187407,46.66,76874.3,0.01,0.03258,2e-05,5.69604]
[1776432192459,46.66,76873.58,0.01,0.03257,2e-05,5.69375]
[1776432195702,46.66,76853.35,0.01,0.03217,2e-05,5.63418]
[1776432201516,46.67,76848.3,0.01,0.0321,2e-05,5.62465]
[1776432204536,46.67,76861.47,0.01,0.03236,2e-05,5.66349]
[1776432209575,46.67,76858.65,0.01,0.03231,2e-05,5.65554]
[1776432214821,46.68,76859.91,0.01,0.03232,2e-05,5.65714]
[1776432220650,46.68,76871.08,0.01,0.03255,2e-05,5.69035]
[1776432222688,46.67,76883.65,0.01,0.0328,2e-05,5.72684]
[1776432225685,46.67,76872.18,0.01,0.03256,2e-05,5.69234]
[1776432227597,46.67,76871.97,0.01,0.03256,2e-05,5.69172]
[1776432228199,46.67,76871.97,0.01,0.03256,2e-05,5.69172]
[1776432227701,46.67,76873.39,0.01,0.03259,2e-05,5.6959]
[1776432228712,46.67,76872.25,0.01,0.03256,2e-05,5.69265]
[1776432230645,46.67,76870.93,0.01,0.03254,2e-05,5.68887]
[1776432230748,46.67,76870.06,0.01,0.03252,2e-05,5.68631]
[1776432232787,46.69,76903.79,0.01,0.03325,2e-05,5.79336]
[1776432235787,46.73,76914.63,0.01,0.03358,2e-05,5.84204]
[1776432240823,46.78,76912.84,0.01,0.0337,2e-05,5.85929]
[1776432242049,46.79,76926.26,0.01,0.03401,2e-05,5.90403]
[1776432245020,46.8,76933.97,0.01,0.0342,2e-05,5.9322]
[1776432245079,46.8,76927.65,0.01,0.03408,2e-05,5.91377]
[1776432245702,46.8,76927.65,0.01,0.03408,2e-05,5.91377]
[1776432246037,46.8,76927.65,0.01,0.03408,2e-05,5.91377]
[1776432250906,46.81,76902.05,0.01,0.03357,2e-05,5.83956]
[1776432255944,46.82,76911.18,0.01,0.03379,2e-05,5.87108]
[1776432261003,46.83,76904.82,0.01,0.03368,2e-05,5.85596]
[1776432266033,46.84,76916.36,0.01,0.03395,2e-05,5.89474]
[1776432268047,46.84,76905.53,0.01,0.03374,2e-05,5.86371]
[1776432269053,46.86,76890.22,0.01,0.03348,2e-05,5.82586]
[1776432273093,46.87,76904.89,0.01,0.03379,2e-05,5.87092]
[1776432277120,46.88,76923.68,0.01,0.0342,2e-05,5.93065]
[1776432279126,46.88,76935.91,0.01,0.03446,2e-05,5.96907]
[1776432284161,46.9,76933.06,0.01,0.03447,2e-05,5.96919]
[1776432289196,46.91,76941.62,0.01,0.03467,2e-05,5.99825]
[1776432293248,46.91,76928.23,0.01,0.0344,2e-05,5.95988]
[1776432296248,46.92,76916.6,0.01,0.03418,2e-05,5.9266]
[1776432301301,46.92,76913.07,0.01,0.03412,2e-05,5.91859]
[1776432303451,46.93,76933.47,0.01,0.03456,2e-05,5.98223]
[1776432307347,46.93,76944.58,0.01,0.03479,2e-05,6.01616]
[1776432308354,46.93,76956.82,0.01,0.03505,2e-05,6.05353]
[1776432312777,46.93,76954.54,0.01,0.035,2e-05,6.04614]
[1776432313445,46.93,76954.54,0.01,0.035,2e-05,6.04614]
[1776432313414,46.93,76957.03,0.01,0.03505,2e-05,6.05366]
[1776432314336,46.93,76957.03,0.01,0.03505,2e-05,6.05366]
[1776432319431,46.92,76962.1,0.01,0.03515,2e-05,6.06842]
[1776432324467,46.92,76971.61,0.01,0.03535,2e-05,6.09805]
[1776432327489,46.93,76981.91,0.01,0.03558,2e-05,6.13103]
[1776432332522,46.93,76982.0,0.01,0.03558,2e-05,6.13071]
[1776432335231,46.93,76982.38,0.01,0.03559,2e-05,6.13225]
[1776432335332,46.93,76987.05,0.01,0.0357,2e-05,6.14743]
[1776432335734,46.93,76987.05,0.01,0.0357,2e-05,6.14743]
[1776432335834,46.93,76989.34,0.01,0.03575,2e-05,6.15453]
[1776432337320,46.93,76989.34,0.01,0.03575,2e-05,6.15453]
[1776432337418,46.94,76988.03,0.01,0.03572,2e-05,6.15114]
[1776432342591,46.95,76989.04,0.01,0.03578,2e-05,6.15857]
[1776432344574,46.95,76988.99,0.01,0.03578,2e-05,6.15873]
[1776432344615,46.95,76986.56,0.01,0.03573,2e-05,6.15152]
[1776432346076,46.95,76986.56,0.01,0.03573,2e-05,6.15152]
[1776432346177,46.95,76975.59,0.01,0.0355,2e-05,6.11825]
[1776432346588,46.95,76975.59,0.01,0.0355,2e-05,6.11825]
[1776432347111,46.95,76976.22,0.01,0.03551,2e-05,6.12057]
[1776432350359,46.95,76968.36,0.01,0.03535,2e-05,6.09672]
[1776432350550,46.95,76953.58,0.01,0.03504,2e-05,6.05176]
[1776432350934,46.95,76970.61,0.01,0.03541,2e-05,6.10498]
[1776432352682,46.95,76994.84,0.01,0.03593,2e-05,6.18066]
[1776432357711,46.96,76986.13,0.01,0.03575,2e-05,6.15514]
[1776432361740,46.96,76998.0,0.01,0.03602,2e-05,6.19326]
[1776432367459,46.96,77007.15,0.01,0.03622,2e-05,6.22274]
[1776432371812,46.97,77018.3,0.01,0.03647,2e-05,6.25873]
[1776432376849,46.97,77008.33,0.01,0.03626,2e-05,6.22849]
[1776432381887,46.97,77006.47,0.01,0.03623,2e-05,6.22375]
[1776432383913,46.97,76977.56,0.01,0.03561,2e-05,6.13444]
[1776432388933,47.0,76977.2,0.01,0.03568,2e-05,6.14438]
[1776432391207,47.0,76984.34,0.01,0.03586,2e-05,6.16983]
[1776432391283,47.0,76963.64,0.01,0.0354,2e-05,6.10344]
[1776432393991,47.01,76937.34,0.01,0.03488,2e-05,6.02697]
[1776432399520,47.02,76939.51,0.01,0.03493,2e-05,6.03512]
[1776432399004,47.02,76950.85,0.01,0.03518,2e-05,6.07086]
[1776432400012,47.02,76958.15,0.01,0.03534,2e-05,6.09372]
[1776432402435,47.02,76956.03,0.01,0.0353,2e-05,6.08761]
[1776432402528,47.02,76955.76,0.01,0.03529,2e-05,6.0872]
[1776432407080,47.03,76914.82,0.01,0.03445,2e-05,5.96402]
[1776432407871,47.03,76914.82,0.01,0.03445,2e-05,5.96402]
[1776432408093,47.03,76914.82,0.01,0.03445,2e-05,5.96446]
[1776432408722,47.03,76914.82,0.01,0.03445,2e-05,5.96446]
[1776432409278,47.03,76914.82,0.01,0.03445,2e-05,5.96446]
[1776432409384,47.03,76883.48,0.01,0.03381,2e-05,5.87005]
[1776432412104,47.03,76867.29,0.01,0.03348,2e-05,5.82186]
[1776432413122,47.03,76838.6,0.01,0.0329,2e-05,5.73702]
[1776432414184,47.03,76797.88,0.01,0.0321,2e-05,5.61823]
[1776432416201,47.03,76776.41,0.01,0.03169,2e-05,5.55711]
[1776432417165,47.06,76761.13,0.01,0.03147,2e-05,5.52519]
[1776432422310,47.06,76760.81,0.01,0.03148,2e-05,5.52572]
[1776432428328,47.09,76772.52,0.01,0.03178,2e-05,5.57076]
[1776432430345,47.1,76798.14,0.01,0.0323,2e-05,5.64694]
[1776432432360,47.1,76819.78,0.01,0.03273,2e-05,5.71118]
[1776432434320,47.1,76821.67,0.01,0.03277,2e-05,5.71714]
[1776432434437,47.1,76792.4,0.01,0.0322,2e-05,5.63204]
[1776432434896,47.1,76792.4,0.01,0.0322,2e-05,5.63204]
[1776432435396,47.1,76758.82,0.01,0.03155,2e-05,5.53559]
[1776432436452,47.1,76737.86,0.01,0.03115,2e-05,5.47634]
[1776432437410,47.11,76726.62,0.01,0.03094,2e-05,5.44517]
[1776432442444,47.15,76726.68,0.01,0.03107,2e-05,5.46432]
[1776432445824,47.18,76717.82,0.01,0.03097,2e-05,5.44926]
[1776432446513,47.18,76716.08,0.01,0.03094,2e-05,5.44515]
[1776432447320,47.18,76716.08,0.01,0.03094,2e-05,5.44515]
[1776432447486,47.18,76710.68,0.01,0.03085,2e-05,5.4307]
[1776432448716,47.18,76712.34,0.01,0.03089,2e-05,5.43625]
[1776432449555,47.18,76712.34,0.01,0.03089,2e-05,5.43625]
[1776432451587,47.21,76734.42,0.01,0.03136,2e-05,5.50683]
[1776432453534,47.24,76758.85,0.01,0.03194,2e-05,5.59186]
[1776432458565,47.25,76770.83,0.01,0.03219,2e-05,5.62933]
[1776432461592,47.25,76743.0,0.01,0.03166,2e-05,5.55066]
[1776432462599,47.25,76728.11,0.01,0.03138,2e-05,5.50871]
[1776432463604,47.26,76713.98,0.01,0.03111,2e-05,5.46921]
[1776432464031,47.26,76713.98,0.01,0.03111,2e-05,5.46921]
[1776432464626,47.26,76714.12,0.01,0.03112,2e-05,5.47039]
[1776432465164,47.26,76714.12,0.01,0.03112,2e-05,5.47039]
[1776432465621,47.26,76714.06,0.01,0.03113,2e-05,5.47099]
[1776432466467,47.26,76714.06,0.01,0.03113,2e-05,5.47099]
[1776432466626,47.26,76717.86,0.01,0.0312,2e-05,5.48257]
[1776432469647,47.27,76707.61,0.01,0.03103,2e-05,5.45579]
[1776432472668,47.27,76691.04,0.01,0.03072,2e-05,5.41044]
[1776432473442,47.27,76691.04,0.01,0.03072,2e-05,5.41044]
[1776432473527,47.27,76691.04,0.01,0.03072,2e-05,5.41044]
[1776432473615,47.27,76691.04,0.01,0.03072,2e-05,5.41044]
[1776432473675,47.28,76686.04,0.01,0.03065,2e-05,5.40009]
[1776432474686,47.28,76671.59,0.01,0.03039,2e-05,5.35995]
[1776432475470,47.28,76671.59,0.01,0.03039,2e-05,5.35995]
[1776432475689,47.28,76661.19,0.01,0.03019,2e-05,5.33091]
[1776432476940,47.28,76661.19,0.01,0.03019,2e-05,5.33091]
[1776432476947,47.28,76599.34,0.01,0.02906,2e-05,5.16098]
[1776432478712,47.33,76575.67,0.01,0.02876,2e-05,5.11459]
[1776432480793,47.33,76558.93,0.01,0.02848,2e-05,5.07259]
[1776432484792,47.49,76546.18,0.01,0.02868,2e-05,5.10093]
[1776432489800,47.51,76544.6,0.01,0.02872,2e-05,5.106]
[1776432491809,47.56,76559.32,0.01,0.02909,2e-05,5.16193]
[1776432492834,47.56,76575.92,0.01,0.02939,2e-05,5.20705]
[1776432493826,47.57,76586.63,0.01,0.02964,2e-05,5.24421]
[1776432494865,47.58,76572.67,0.01,0.02939,2e-05,5.20667]
[1776432498880,47.58,76625.65,0.01,0.03037,2e-05,5.35377]
[1776432500881,47.6,76630.17,0.01,0.0305,2e-05,5.37376]
[1776432501032,47.6,76618.33,0.01,0.03028,2e-05,5.34122]
[1776432502381,47.6,76618.33,0.01,0.03028,2e-05,5.34122]
[1776432502481,47.6,76501.49,0.01,0.02818,2e-05,5.02409]
[1776432504961,47.61,76489.61,0.01,0.028,2e-05,4.99549]
[1776432509975,47.61,76482.51,0.01,0.02788,2e-05,4.97838]
[1776432515035,47.62,76486.49,0.01,0.02797,2e-05,4.99037]
[1776432518033,47.63,76501.32,0.01,0.02824,2e-05,5.03255]
[1776432519056,47.63,76514.9,0.01,0.02849,2e-05,5.06964]
[1776432523071,47.63,76502.54,0.01,0.02829,2e-05,5.03886]
[1776432525112,47.64,76515.22,0.01,0.02852,2e-05,5.07442]
[1776432527191,47.64,76515.22,0.01,0.02853,2e-05,5.07526]
[1776432527324,47.64,76520.51,0.01,0.02862,2e-05,5.09025]
[1776432528569,47.64,76520.51,0.01,0.02862,2e-05,5.09025]
[1776432528666,47.64,76597.83,0.01,0.03002,2e-05,5.30034]
[1776432530398,47.65,76621.28,0.01,0.03047,2e-05,5.36842]
[1776432533152,47.65,76607.58,0.01,0.03023,2e-05,5.33167]
[1776432535226,47.66,76607.72,0.01,0.03023,2e-05,5.33296]
[1776432535637,47.66,76607.72,0.01,0.03023,2e-05,5.33296]
[1776432535701,47.66,76621.73,0.01,0.03051,2e-05,5.37363]
[1776432535857,47.66,76621.73,0.01,0.03051,2e-05,5.37363]
[1776432536062,47.66,76621.73,0.01,0.03051,2e-05,5.37363]
[1776432536753,47.66,76621.73,0.01,0.03051,2e-05,5.37363]
[1776432537182,47.66,76633.16,0.01,0.03073,2e-05,5.40635]
[1776432540205,47.67,76643.88,0.01,0.03094,2e-05,5.43872]
[1776432540868,47.67,76643.88,0.01,0.03094,2e-05,5.43872]
[1776432541209,47.67,76645.49,0.01,0.03098,2e-05,5.44399]
[1776432543381,47.67,76659.82,0.01,0.03126,2e-05,5.48583]
[1776432549139,47.68,76659.52,0.01,0.03128,2e-05,5.48845]
[1776432554309,47.69,76658.12,0.01,0.03128,2e-05,5.48851]
[1776432554898,47.69,76658.12,0.01,0.03128,2e-05,5.48851]
[1776432555349,47.69,76634.33,0.01,0.03083,2e-05,5.42235]
[1776432555820,47.69,76634.33,0.01,0.03083,2e-05,5.42235]
[1776432556317,47.7,76634.33,0.01,0.03084,2e-05,5.42312]
[1776432557695,47.7,76634.33,0.01,0.03084,2e-05,5.42312]
[1776432557720,47.7,76631.46,0.01,0.0308,2e-05,5.4167]
[1776432563366,47.71,76638.3,0.01,0.03095,2e-05,5.43985]
[1776432566876,47.72,76640.34,0.01,0.03101,2e-05,5.44788]
[1776432567044,47.72,76640.34,0.01,0.03101,2e-05,5.44788]
[1776432567395,47.72,76643.65,0.01,0.03107,2e-05,5.45795]
[1776432568639,47.72,76663.92,0.01,0.03147,2e-05,5.51655]
[1776432572629,47.72,76664.55,0.01,0.03148,2e-05,5.51735]
[1776432577590,47.73,76671.73,0.01,0.03164,2e-05,5.54093]
[1776432583530,47.74,76682.68,0.01,0.03187,2e-05,5.57606]
[1776432588565,47.75,76670.64,0.01,0.03166,2e-05,5.54445]
[1776432589572,47.75,76660.4,0.01,0.03147,2e-05,5.51603]
[1776432592593,47.75,76670.67,0.01,0.03168,2e-05,5.54701]
[1776432597647,47.76,76666.76,0.01,0.03162,2e-05,5.53868]
[1776432598617,47.76,76666.76,0.01,0.03162,2e-05,5.53868]
[1776432598689,47.76,76639.31,0.01,0.03111,2e-05,5.46179]
[1776432600597,47.76,76639.31,0.01,0.03111,2e-05,5.4624]
[1776432600740,47.77,76640.39,0.01,0.03114,2e-05,5.46624]
[1776432602741,47.77,76640.39,0.01,0.03114,2e-05,5.46624]
[1776432602838,47.77,76648.49,0.01,0.03129,2e-05,5.48903]
[1776432603711,47.77,76623.37,0.01,0.03084,2e-05,5.42163]
[1776432604723,47.77,76623.37,0.01,0.03084,2e-05,5.42162]
[1776432605590,47.77,76623.37,0.01,0.03084,2e-05,5.42162]
[1776432605790,47.77,76604.45,0.01,0.03049,2e-05,5.36895]
[1776432606313,47.77,76604.45,0.01,0.03049,2e-05,5.36895]
[1776432606670,47.77,76604.45,0.01,0.03049,2e-05,5.36895]
[1776432607192,47.77,76608.03,0.01,0.03055,2e-05,5.379]
[1776432607729,47.77,76608.03,0.01,0.03056,2e-05,5.37943]
[1776432608467,47.77,76608.03,0.01,0.03056,2e-05,5.37943]
[1776432608741,47.77,76607.18,0.01,0.03054,2e-05,5.37707]
[1776432609774,47.77,76607.18,0.01,0.03054,2e-05,5.37707]
[1776432610783,47.78,76605.22,0.01,0.03051,2e-05,5.37217]
[1776432611798,47.78,76617.38,0.01,0.03073,2e-05,5.406]
[1776432612354,47.78,76617.38,0.01,0.03073,2e-05,5.406]
[1776432612840,47.78,76616.54,0.01,0.03072,2e-05,5.40366]
[1776432613806,47.78,76595.57,0.01,0.03033,2e-05,5.34544]
[1776432614620,47.78,76595.57,0.01,0.03033,2e-05,5.34544]
[1776432614806,47.78,76572.24,0.01,0.0299,2e-05,5.28151]
[1776432615894,47.78,76587.85,0.01,0.03019,2e-05,5.32444]
[1776432620851,47.78,76571.13,0.01,0.02989,2e-05,5.28019]
[1776432621999,47.78,76564.39,0.01,0.02977,2e-05,5.26174]
[1776432622858,47.78,76564.86,0.01,0.02978,2e-05,5.26335]
[1776432623879,47.78,76549.74,0.01,0.02951,2e-05,5.22279]
[1776432628914,47.79,76539.2,0.01,0.02933,2e-05,5.19541]
[1776432630928,47.79,76556.68,0.01,0.02965,2e-05,5.2432]
[1776432635964,47.79,76566.33,0.01,0.02982,2e-05,5.26855]
[1776432636058,47.79,76578.13,0.01,0.03004,2e-05,5.30143]
[1776432639435,47.79,76583.53,0.01,0.03014,2e-05,5.3168]
[1776432639512,47.8,76598.08,0.01,0.03042,2e-05,5.35787]
[1776432642010,47.8,76618.94,0.01,0.03081,2e-05,5.41629]
[1776432643018,47.8,76642.79,0.01,0.03126,2e-05,5.48311]
[1776432645038,47.8,76623.04,0.01,0.03088,2e-05,5.4274]
[1776432646165,47.8,76559.35,0.01,0.02971,2e-05,5.25153]
[1776432651104,47.8,76547.92,0.01,0.02951,2e-05,5.22175]
[1776432652700,47.8,76547.92,0.01,0.02951,2e-05,5.22175]
[1776432652733,47.8,76515.97,0.01,0.02894,2e-05,5.13615]
[1776432656225,47.8,76496.08,0.01,0.0286,2e-05,5.08376]
[1776432663020,47.81,76491.99,0.01,0.02853,2e-05,5.07363]
[1776432663216,47.81,76480.85,0.01,0.02834,2e-05,5.04438]
[1776432664329,47.81,76480.85,0.01,0.02834,2e-05,5.04438]
[1776432664428,47.81,76436.02,0.01,0.02757,2e-05,4.92693]
[1776432665311,47.81,76436.02,0.01,0.02757,2e-05,4.92693]
[1776432665404,47.81,76425.26,0.01,0.02738,2e-05,4.89892]
[1776432667245,47.81,76397.34,0.01,0.02692,2e-05,4.82762]
[1776432669253,47.81,76385.69,0.01,0.02673,2e-05,4.79913]
[1776432671267,47.79,76395.96,0.01,0.02684,2e-05,4.81586]
[1776432672281,47.79,76409.52,0.01,0.02707,2e-05,4.85076]
[1776432673266,47.79,76409.52,0.01,0.02707,2e-05,4.85076]
[1776432673503,47.79,76409.52,0.01,0.02707,2e-05,4.85076]
[1776432673536,47.79,76395.97,0.01,0.02684,2e-05,4.81534]
[1776432675737,47.79,76396.26,0.01,0.02684,2e-05,4.81556]
[1776432675837,47.77,76443.04,0.01,0.0276,2e-05,4.93187]
[1776432676619,47.77,76443.04,0.01,0.0276,2e-05,4.93187]
[1776432676945,47.77,76443.04,0.01,0.0276,2e-05,4.93187]
[1776432676982,47.77,76476.56,0.01,0.02817,2e-05,5.01942]
[1776432677700,47.77,76476.56,0.01,0.02817,2e-05,5.01942]
[1776432677707,47.76,76496.39,0.01,0.02848,2e-05,5.06562]
[1776432679057,47.76,76496.39,0.01,0.02848,2e-05,5.06562]
[1776432679249,47.76,76496.39,0.01,0.02848,2e-05,5.06562]
[1776432679362,47.76,76495.4,0.01,0.02846,2e-05,5.06319]
[1776432681251,47.76,76502.74,0.01,0.02859,2e-05,5.08296]
[1776432681380,47.76,76528.62,0.01,0.02905,2e-05,5.15258]
[1776432682922,47.76,76528.62,0.01,0.02905,2e-05,5.15258]
[1776432682934,47.76,76454.67,0.01,0.02775,2e-05,4.956]
[1776432684378,47.76,76432.98,0.01,0.0274,2e-05,4.90135]
[1776432686465,47.76,76452.21,0.01,0.02773,2e-05,4.9525]
[1776432688999,47.76,76452.21,0.01,0.02773,2e-05,4.9525]
[1776432689051,47.76,76470.7,0.01,0.02805,2e-05,5.00112]
[1776432689744,47.76,76470.7,0.01,0.02805,2e-05,5.00112]
[1776432690029,47.76,76470.7,0.01,0.02805,2e-05,5.00112]
[1776432690057,47.79,76489.58,0.01,0.02844,2e-05,5.05986]
[1776432691431,47.79,76464.92,0.01,0.028,2e-05,4.99262]
[1776432692438,47.79,76453.24,0.01,0.0278,2e-05,4.96224]
[1776432697477,47.79,76455.17,0.01,0.02785,2e-05,4.96913]
[1776432699490,47.79,76444.36,0.01,0.02767,2e-05,4.94154]
[1776432700146,47.79,76444.36,0.01,0.02767,2e-05,4.94154]
[1776432701229,47.79,76430.16,0.01,0.02742,2e-05,4.9045]
[1776432701507,47.8,76394.46,0.01,0.02683,2e-05,4.81376]
[1776432702521,47.82,76360.17,0.01,0.02631,2e-05,4.73385]
[1776432704669,47.82,76354.2,0.01,0.02621,2e-05,4.71874]
[1776432704747,47.84,76392.09,0.01,0.0269,2e-05,4.82355]
[1776432705375,47.84,76392.09,0.01,0.0269,2e-05,4.82355]
[1776432705606,47.84,76392.09,0.01,0.0269,2e-05,4.82355]
[1776432706255,47.84,76392.09,0.01,0.0269,2e-05,4.82355]
[1776432706612,47.84,76335.46,0.01,0.02597,2e-05,4.68094]
[1776432707349,47.84,76335.46,0.01,0.02597,2e-05,4.68094]
[1776432707561,47.88,76335.46,0.01,0.02606,2e-05,4.69359]
[1776432708566,47.9,76314.05,0.01,0.02577,2e-05,4.64859]
[1776432709576,47.9,76330.63,0.01,0.02603,2e-05,4.69013]
[1776432711666,47.91,76343.83,0.01,0.02627,2e-05,4.72566]
[1776432712624,47.91,76329.21,0.01,0.02603,2e-05,4.68961]
[1776432713471,47.91,76329.21,0.01,0.02603,2e-05,4.68961]
[1776432713658,47.91,76310.0,0.01,0.02572,2e-05,4.64152]
[1776432714640,47.91,76244.85,0.01,0.02469,2e-05,4.48192]
[1776432715245,47.91,76244.85,0.01,0.02469,2e-05,4.48192]
[1776432715649,47.95,76234.69,0.01,0.02464,2e-05,4.47274]
[1776432716831,47.97,76221.57,0.01,0.02448,2e-05,4.44723]
[1776432721706,48.05,76200.46,0.01,0.02434,2e-05,4.42533]
[1776432722719,48.05,76230.17,0.01,0.0248,2e-05,4.49714]
[1776432724058,48.05,76230.17,0.01,0.0248,2e-05,4.49714]
[1776432724168,48.06,76270.36,0.01,0.02545,2e-05,4.59895]
[1776432725188,48.06,76270.74,0.01,0.02546,2e-05,4.59989]
[1776432725742,48.06,76238.85,0.01,0.02496,2e-05,4.52224]
[1776432727005,48.06,76238.85,0.01,0.02496,2e-05,4.52224]
[1776432727109,48.06,76271.33,0.01,0.02549,2e-05,4.60446]
[1776432728064,48.06,76271.33,0.01,0.02549,2e-05,4.60446]
[1776432728176,48.06,76325.84,0.01,0.02637,2e-05,4.74083]
[1776432729778,48.06,76313.17,0.01,0.02617,2e-05,4.70891]
[1776432730785,48.08,76293.01,0.01,0.02589,2e-05,4.66553]
[1776432733806,48.13,76320.98,0.01,0.02645,2e-05,4.75157]
[1776432734813,48.13,76333.46,0.01,0.02665,2e-05,4.78318]
[1776432737016,48.14,76357.75,0.01,0.0271,2e-05,4.85131]
[1776432741876,48.15,76369.84,0.01,0.02732,2e-05,4.88528]
[1776432744411,48.15,76377.4,0.01,0.02745,2e-05,4.9052]
[1776432744886,48.15,76368.1,0.01,0.0273,2e-05,4.88161]
[1776432746194,48.15,76368.1,0.01,0.0273,2e-05,4.88161]
[1776432745895,48.15,76311.03,0.01,0.02635,2e-05,4.73593]
[1776432747123,48.16,76294.89,0.01,0.0261,2e-05,4.69759]
[1776432748791,48.16,76294.89,0.01,0.0261,2e-05,4.69759]
[1776432749028,48.16,76294.89,0.01,0.0261,2e-05,4.69759]
[1776432749134,48.16,76252.83,0.01,0.02544,2e-05,4.59536]
[1776432749931,48.16,76269.0,0.01,0.0257,2e-05,4.63562]
[1776432752947,48.18,76282.48,0.01,0.02593,2e-05,4.67151]
[1776432754241,48.18,76282.48,0.01,0.02593,2e-05,4.67151]
[1776432754472,48.18,76277.79,0.01,0.02586,2e-05,4.66009]
[1776432754969,48.18,76249.5,0.01,0.02541,2e-05,4.59034]
[1776432755982,48.18,76228.12,0.01,0.02507,2e-05,4.53832]
[1776432758965,48.19,76219.56,0.01,0.02497,2e-05,4.52254]
[1776432759052,48.2,76237.0,0.01,0.02527,2e-05,4.56787]
[1776432760080,48.2,76249.93,0.01,0.02547,2e-05,4.59986]
[1776432761047,48.2,76273.15,0.01,0.02584,2e-05,4.65734]
[1776432761424,48.2,76273.15,0.01,0.02584,2e-05,4.65734]
[1776432762273,48.2,76274.58,0.01,0.02588,2e-05,4.66243]
[1776432763051,48.2,76228.67,0.01,0.02515,2e-05,4.54969]
[1776432764061,48.2,76209.9,0.01,0.02486,2e-05,4.50397]
[1776432765037,48.2,76209.9,0.01,0.02486,2e-05,4.50397]
[1776432765105,48.2,76209.9,0.01,0.02486,2e-05,4.50397]
[1776432765184,48.21,76221.96,0.01,0.02505,2e-05,4.53439]
[1776432770107,48.23,76233.24,0.01,0.02527,2e-05,4.56872]
[1776432770961,48.23,76233.24,0.01,0.02527,2e-05,4.56872]
[1776432771123,48.23,76239.03,0.01,0.02536,2e-05,4.58293]
[1776432772175,48.23,76239.03,0.01,0.02536,2e-05,4.58293]
[1776432772258,48.23,76257.68,0.01,0.02566,2e-05,4.62892]
[1776432773173,48.23,76277.41,0.01,0.02598,2e-05,4.67793]
[1776432774181,48.24,76358.52,0.01,0.02735,2e-05,4.888]
[1776432774645,48.24,76358.52,0.01,0.02735,2e-05,4.888]
[1776432775118,48.24,76358.52,0.01,0.02735,2e-05,4.888]
[1776432775828,48.24,76361.01,0.01,0.02739,2e-05,4.89491]
[1776432776193,48.24,76403.21,0.01,0.02811,2e-05,5.00448]
[1776432777227,48.24,76420.63,0.01,0.02841,2e-05,5.05021]
[1776432780252,48.24,76403.48,0.01,0.02811,2e-05,5.00497]
[1776432781263,48.24,76379.48,0.01,0.0277,2e-05,4.94244]
[1776432781418,48.24,76379.48,0.01,0.0277,2e-05,4.94244]
[1776432781816,48.24,76379.48,0.01,0.0277,2e-05,4.94244]
[1776432782101,48.24,76379.48,0.01,0.0277,2e-05,4.94244]
[1776432782274,48.24,76433.84,0.01,0.02863,2e-05,5.08377]
[1776432783209,48.24,76433.84,0.01,0.02863,2e-05,5.08377]
[1776432783323,48.24,76478.96,0.01,0.02943,2e-05,5.20479]
[1776432784107,48.24,76478.96,0.01,0.02943,2e-05,5.20479]
[1776432784244,48.24,76478.96,0.01,0.02943,2e-05,5.20479]
[1776432784299,48.24,76489.29,0.01,0.02962,2e-05,5.23264]
[1776432785140,48.24,76489.29,0.01,0.02962,2e-05,5.23264]
[1776432786036,48.24,76489.29,0.01,0.02962,2e-05,5.23252]
[1776432786309,48.23,76443.28,0.01,0.02879,2e-05,5.10791]
[1776432787317,48.23,76408.02,0.01,0.02818,2e-05,5.01497]
[1776432792354,48.24,76418.32,0.01,0.02836,2e-05,5.04304]
[1776432793361,48.24,76407.46,0.01,0.02818,2e-05,5.01469]
[1776432795384,48.24,76397.02,0.01,0.028,2e-05,4.98783]
[1776432797394,48.24,76364.08,0.01,0.02744,2e-05,4.9029]
[1776432798397,48.24,76350.91,0.01,0.02722,2e-05,4.86942]
[1776432803505,48.25,76355.64,0.01,0.02732,2e-05,4.88376]
[1776432805519,48.25,76366.99,0.01,0.02752,2e-05,4.91382]
[1776432806527,48.25,76355.74,0.01,0.02733,2e-05,4.88519]
[1776432810566,48.25,76371.3,0.01,0.0276,2e-05,4.92692]
[1776432813589,48.26,76384.97,0.01,0.02783,2e-05,4.96123]
[1776432816366,48.26,76405.73,0.01,0.02819,2e-05,5.01619]
[1776432817757,48.26,76432.76,0.01,0.02866,2e-05,5.0877]
[1776432820648,48.26,76419.3,0.01,0.02843,2e-05,5.05235]
[1776432824696,48.26,76402.94,0.01,0.02815,2e-05,5.0099]
[1776432827834,48.26,76422.21,0.01,0.02849,2e-05,5.06115]
[1776432829910,48.26,76422.21,0.01,0.02849,2e-05,5.06132]
[1776432829962,48.26,76436.88,0.01,0.02875,2e-05,5.10026]
[1776432830724,48.26,76436.88,0.01,0.02875,2e-05,5.10026]
[1776432830955,48.26,76425.51,0.01,0.02855,2e-05,5.07018]
[1776432831882,48.26,76425.51,0.01,0.02855,2e-05,5.07018]
[1776432832193,48.26,76425.51,0.01,0.02855,2e-05,5.07018]
[1776432832239,48.26,76396.73,0.01,0.02805,2e-05,4.9947]
[1776432835074,48.27,76383.3,0.01,0.02783,2e-05,4.96044]
[1776432837919,48.27,76384.63,0.01,0.02785,2e-05,4.96418]
[1776432838186,48.27,76384.63,0.01,0.02785,2e-05,4.96418]
[1776432838237,48.27,76402.19,0.01,0.02816,2e-05,5.01063]
[1776432838660,48.27,76402.19,0.01,0.02816,2e-05,5.01063]
[1776432838806,48.27,76402.19,0.01,0.02816,2e-05,5.01063]
[1776432839643,48.27,76402.19,0.01,0.02816,2e-05,5.01063]
[1776432839709,48.27,76402.19,0.01,0.02816,2e-05,5.01063]
[1776432839836,48.27,76402.19,0.01,0.02816,2e-05,5.01063]
[1776432839861,48.27,76420.84,0.01,0.02848,2e-05,5.06031]
[1776432841791,48.27,76420.84,0.01,0.02848,2e-05,5.06041]
[1776432841835,48.27,76424.97,0.01,0.02856,2e-05,5.07155]
[1776432846876,48.27,76446.75,0.01,0.02894,2e-05,5.12967]
[1776432849163,48.27,76455.19,0.01,0.02909,2e-05,5.15217]
[1776432849246,48.27,76455.23,0.01,0.02909,2e-05,5.15222]
[1776432850586,48.27,76455.23,0.01,0.02909,2e-05,5.15219]
[1776432851172,48.27,76455.23,0.01,0.02909,2e-05,5.15219]
[1776432852921,48.27,76444.19,0.01,0.0289,2e-05,5.1237]
[1776432856958,48.28,76455.18,0.01,0.02911,2e-05,5.15546]
[1776432858071,48.28,76477.76,0.01,0.02952,2e-05,5.21706]
[1776432861986,48.29,76488.05,0.01,0.02972,2e-05,5.24733]
[1776432865011,48.29,76505.43,0.01,0.03004,2e-05,5.29531]
[1776432866015,48.29,76527.35,0.01,0.03044,2e-05,5.35541]
[1776432868453,48.29,76511.91,0.01,0.03016,2e-05,5.31341]
[1776432874078,48.3,76530.85,0.01,0.03051,2e-05,5.36455]
[1776432878221,48.3,76545.52,0.01,0.0308,2e-05,5.40794]
[1776432882132,48.31,76556.92,0.01,0.03103,2e-05,5.44225]
[1776432883480,48.31,76540.49,0.01,0.03073,2e-05,5.3968]
[1776432885153,48.31,76518.71,0.01,0.03033,2e-05,5.33701]
[1776432886174,48.31,76540.51,0.01,0.03073,2e-05,5.39703]
[1776432888302,48.31,76554.02,0.01,0.03098,2e-05,5.43455]
[1776432894228,48.32,76569.06,0.01,0.03128,2e-05,5.47954]
[1776432899279,48.33,76562.04,0.01,0.03117,2e-05,5.46287]
[1776432904304,48.33,76574.24,0.01,0.03142,2e-05,5.49985]
[1776432906318,48.34,76588.1,0.01,0.03169,2e-05,5.5397]
[1776432911356,48.34,76581.05,0.01,0.03157,2e-05,5.52175]
[1776432912368,48.34,76562.21,0.01,0.03122,2e-05,5.47009]
[1776432914432,48.35,76573.33,0.01,0.03144,2e-05,5.50224]
[1776432914680,48.35,76573.33,0.01,0.03144,2e-05,5.50224]
[1776432915405,48.35,76573.33,0.01,0.03144,2e-05,5.50281]
[1776432916392,48.35,76597.55,0.01,0.0319,2e-05,5.57128]
[1776432917386,48.35,76597.55,0.01,0.0319,2e-05,5.57128]
[1776432917613,48.35,76597.55,0.01,0.0319,2e-05,5.57128]
[1776432917409,48.35,76607.49,0.01,0.03209,2e-05,5.59974]
[1776432917865,48.35,76607.49,0.01,0.03209,2e-05,5.59974]
[1776432918526,48.35,76584.9,0.01,0.03167,2e-05,5.53649]
[1776432921452,48.35,76588.28,0.01,0.03174,2e-05,5.54684]
[1776432921538,48.35,76574.47,0.01,0.03148,2e-05,5.5086]
[1776432926018,48.36,76569.23,0.01,0.03139,2e-05,5.496]
[1776432926469,48.36,76568.48,0.01,0.03138,2e-05,5.49443]
[1776432928490,48.36,76588.91,0.01,0.03178,2e-05,5.55267]
[1776432929546,48.36,76600.23,0.01,0.032,2e-05,5.58498]
[1776432934925,48.37,76604.75,0.01,0.03208,2e-05,5.59733]
[1776432935534,48.37,76615.19,0.01,0.03228,2e-05,5.62725]
[1776432940573,48.37,76626.05,0.01,0.0325,2e-05,5.65957]
[1776432945610,48.38,76619.74,0.01,0.03239,2e-05,5.64295]
[1776432951432,48.38,76624.51,0.01,0.03249,2e-05,5.65764]
[1776432957470,48.38,76620.44,0.01,0.03242,2e-05,5.64763]
[1776432961732,48.39,76602.05,0.01,0.03208,2e-05,5.5974]
[1776432964832,48.39,76596.34,0.01,0.03198,2e-05,5.58201]
[1776432964873,48.39,76596.34,0.01,0.03198,2e-05,5.58201]
[1776432965289,48.39,76596.34,0.01,0.03198,2e-05,5.58201]
[1776432965548,48.39,76573.87,0.01,0.03156,2e-05,5.5197]
[1776432965968,48.39,76573.87,0.01,0.03156,2e-05,5.5197]
[1776432965995,48.39,76560.07,0.01,0.0313,2e-05,5.48119]
[1776432970803,48.4,76572.21,0.01,0.03155,2e-05,5.51763]
[1776432972807,48.4,76583.5,0.01,0.03177,2e-05,5.55022]
[1776432977841,48.4,76587.81,0.01,0.03186,2e-05,5.56451]
[1776432982887,48.41,76585.97,0.01,0.03184,2e-05,5.56129]
[1776432983885,48.41,76569.35,0.01,0.03153,2e-05,5.51513]
[1776432984888,48.41,76583.84,0.01,0.03181,2e-05,5.55621]
[1776432990698,48.41,76577.77,0.01,0.0317,2e-05,5.54002]
[1776432990168,48.41,76554.24,0.01,0.03126,2e-05,5.47434]
[1776432995113,48.42,76565.36,0.01,0.03147,2e-05,5.50564]
[1776432995193,48.42,76582.29,0.01,0.0318,2e-05,5.55409]
[1776432995997,48.42,76582.29,0.01,0.0318,2e-05,5.55409]
[1776432996101,48.42,76582.29,0.01,0.0318,2e-05,5.55409]
[1776432997077,48.42,76582.29,0.01,0.0318,2e-05,5.55409]
[1776432997178,48.42,76597.19,0.01,0.03208,2e-05,5.59647]
[1776432998932,48.43,76597.19,0.01,0.03209,2e-05,5.59686]
[1776432999169,48.43,76599.87,0.01,0.03214,2e-05,5.60479]
[1776433002253,48.43,76578.67,0.01,0.03174,2e-05,5.54616]
[1776433002824,48.43,76578.67,0.01,0.03174,2e-05,5.54616]
[1776433003200,48.43,76578.67,0.01,0.03174,2e-05,5.54616]
[1776433004646,48.43,76517.69,0.01,0.03061,2e-05,5.37732]
[1776433007225,48.44,76530.57,0.01,0.03087,2e-05,5.4159]
[1776433008929,48.44,76532.37,0.01,0.0309,2e-05,5.42087]
[1776433009257,48.44,76561.39,0.01,0.03145,2e-05,5.50263]
[1776433011067,48.44,76561.39,0.01,0.03146,2e-05,5.50315]
[1776433011254,48.44,76580.47,0.01,0.03182,2e-05,5.55654]
[1776433012063,48.44,76580.47,0.01,0.03182,2e-05,5.55654]
[1776433012304,48.44,76580.47,0.01,0.03182,2e-05,5.55654]
[1776433012618,48.44,76580.47,0.01,0.03182,2e-05,5.55654]
[1776433012634,48.44,76592.57,0.01,0.03205,2e-05,5.59138]
[1776433014274,48.45,76574.13,0.01,0.03171,2e-05,5.5404]
[1776433015282,48.45,76563.24,0.01,0.0315,2e-05,5.51046]
[1776433016714,48.45,76563.24,0.01,0.0315,2e-05,5.51046]
[1776433017234,48.45,76565.14,0.01,0.03154,2e-05,5.51627]
[1776433017271,48.45,76565.14,0.01,0.03154,2e-05,5.51627]
[1776433017324,48.45,76583.36,0.01,0.03189,2e-05,5.56779]
[1776433022331,48.45,76591.36,0.01,0.03206,2e-05,5.59237]
[1776433023654,48.46,76601.78,0.01,0.03226,2e-05,5.62214]
[1776433026361,48.46,76586.02,0.01,0.03197,2e-05,5.57873]
[1776433031396,48.46,76594.98,0.01,0.03215,2e-05,5.60586]
[1776433033410,48.46,76615.7,0.01,0.03255,2e-05,5.66514]
[1776433034415,48.46,76628.52,0.01,0.0328,2e-05,5.70188]
[1776433037529,48.47,76614.74,0.01,0.03254,2e-05,5.66318]
[1776433039493,48.47,76565.74,0.01,0.03161,2e-05,5.52528]
[1776433044499,48.47,76576.41,0.01,0.03182,2e-05,5.55745]
[1776433046513,48.48,76589.47,0.01,0.03208,2e-05,5.59537]
[1776433048528,48.48,76604.38,0.01,0.03237,2e-05,5.63815]
[1776433052556,48.48,76624.47,0.01,0.03275,2e-05,5.69388]
[1776433057592,48.48,76623.93,0.01,0.03275,2e-05,5.69318]
[1776433059650,48.48,76595.66,0.01,0.03221,2e-05,5.61337]
[1776433060884,48.48,76595.66,0.01,0.03221,2e-05,5.6137]
[1776433065660,48.49,76618.35,0.01,0.03265,2e-05,5.67947]
[1776433066305,48.49,76618.35,0.01,0.03265,2e-05,5.67947]
[1776433067312,48.49,76619.82,0.01,0.03268,2e-05,5.68366]
[1776433067486,48.49,76619.82,0.01,0.03268,2e-05,5.68366]
[1776433067551,48.49,76619.82,0.01,0.03268,2e-05,5.68366]
[1776433067670,48.49,76629.2,0.01,0.03287,2e-05,5.71063]
[1776433068184,48.49,76629.2,0.01,0.03287,2e-05,5.71063]
[1776433068679,48.49,76636.52,0.01,0.03301,2e-05,5.73187]
[1776433073485,48.49,76640.2,0.01,0.03308,2e-05,5.74275]
[1776433073537,48.49,76640.2,0.01,0.03308,2e-05,5.74275]
[1776433073724,48.49,76643.44,0.01,0.03315,2e-05,5.75217]
[1776433074696,48.49,76643.44,0.01,0.03315,2e-05,5.75217]
[1776433074725,48.49,76606.96,0.01,0.03244,2e-05,5.64811]
[1776433077747,48.49,76621.61,0.01,0.03273,2e-05,5.6911]
[1776433081773,48.49,76632.22,0.01,0.03295,2e-05,5.72233]
[1776433084428,48.5,76635.12,0.01,0.033,2e-05,5.73093]
[1776433084625,48.5,76635.12,0.01,0.033,2e-05,5.73093]
[1776433084817,48.5,76625.21,0.01,0.03281,2e-05,5.70258]
[1776433085579,48.5,76625.21,0.01,0.03281,2e-05,5.70258]
[1776433085813,48.5,76577.56,0.01,0.0319,2e-05,5.56761]
[1776433086822,48.5,76547.6,0.01,0.03134,2e-05,5.48449]
[1776433088838,48.5,76531.24,0.01,0.03104,2e-05,5.44069]
[1776433092860,48.51,76547.5,0.01,0.03136,2e-05,5.48811]
[1776433094873,48.51,76532.26,0.01,0.03108,2e-05,5.44692]
[1776433099907,48.52,76538.51,0.01,0.03122,2e-05,5.46705]
[1776433101937,48.52,76520.45,0.01,0.03089,2e-05,5.41828]
[1776433105952,48.53,76535.69,0.01,0.03119,2e-05,5.4629]
[1776433110992,48.53,76529.76,0.01,0.0311,2e-05,5.44877]
[1776433116039,48.54,76508.53,0.01,0.03072,2e-05,5.39219]
[1776433117047,48.54,76495.52,0.01,0.03048,2e-05,5.35657]
[1776433119413,48.55,76509.06,0.01,0.03075,2e-05,5.39579]
[1776433120113,48.55,76525.46,0.01,0.03105,2e-05,5.44095]
[1776433123088,48.55,76538.91,0.01,0.03131,2e-05,5.47999]
[1776433125608,48.55,76536.44,0.01,0.03127,2e-05,5.47367]
[1776433131149,48.56,76547.93,0.01,0.03151,2e-05,5.50925]
[1776433136179,48.57,76550.1,0.01,0.03157,2e-05,5.5181]
[1776433139201,48.57,76538.76,0.01,0.03137,2e-05,5.48799]
[1776433142222,48.57,76526.7,0.01,0.03115,2e-05,5.45556]
[1776433143229,48.58,76515.46,0.01,0.03095,2e-05,5.42509]
[1776433145583,48.58,76519.45,0.01,0.03103,2e-05,5.4373]
[1776433150339,48.59,76530.48,0.01,0.03126,2e-05,5.47146]
[1776433156321,48.6,76535.18,0.01,0.03137,2e-05,5.48757]
[1776433157170,48.6,76535.18,0.01,0.03137,2e-05,5.48757]
[1776433162363,48.6,76529.34,0.01,0.03128,2e-05,5.47431]
[1776433164378,48.61,76514.53,0.01,0.03101,2e-05,5.43445]
[1776433169414,48.61,76512.64,0.01,0.031,2e-05,5.4321]
[1776433174452,48.62,76513.78,0.01,0.03102,2e-05,5.43584]
[1776433178477,48.62,76497.37,0.01,0.03073,2e-05,5.3924]
[1776433183512,48.62,76500.52,0.01,0.03079,2e-05,5.40091]
[1776433188549,48.62,76500.63,0.01,0.03079,2e-05,5.40107]
[1776433190646,48.62,76502.03,0.01,0.03082,2e-05,5.40488]
[1776433192604,48.62,76527.15,0.01,0.03128,2e-05,5.47389]
[1776433194595,48.62,76539.66,0.01,0.03151,2e-05,5.50847]
[1776433196032,48.62,76556.01,0.01,0.03182,2e-05,5.55388]
[1776433197614,48.62,76580.53,0.01,0.03228,2e-05,5.62226]
[1776433198624,48.62,76597.18,0.01,0.0326,2e-05,5.66899]
[1776433203665,48.62,76596.8,0.01,0.03258,2e-05,5.66604]
[1776433209701,48.62,76587.29,0.01,0.03241,2e-05,5.64065]
[1776433212721,48.62,76566.38,0.01,0.03201,2e-05,5.58256]
[1776433217757,48.63,76578.07,0.01,0.03225,2e-05,5.61727]
[1776433219797,48.63,76592.09,0.01,0.03252,2e-05,5.65749]
[1776433222792,48.63,76603.75,0.01,0.03275,2e-05,5.69152]
[1776433225835,48.63,76618.88,0.01,0.03305,2e-05,5.73507]
[1776433230954,48.63,76625.94,0.01,0.03319,2e-05,5.75581]
[1776433232991,48.63,76616.08,0.01,0.03299,2e-05,5.72543]
[1776433235900,48.63,76627.91,0.01,0.03322,2e-05,5.75959]
[1776433240944,48.63,76637.78,0.01,0.03342,2e-05,5.78829]
[1776433245974,48.63,76635.42,0.01,0.03337,2e-05,5.78169]
[1776433247984,48.63,76623.28,0.01,0.03313,2e-05,5.74698]
[1776433253024,48.64,76611.96,0.01,0.03292,2e-05,5.71513]
[1776433258059,48.64,76606.64,0.01,0.03282,2e-05,5.70063]
[1776433263099,48.64,76603.22,0.01,0.03276,2e-05,5.69153]
[1776433264106,48.64,76616.67,0.01,0.03302,2e-05,5.73005]
[1776433265112,48.64,76627.51,0.01,0.03323,2e-05,5.76126]
[1776433270151,48.64,76634.58,0.01,0.03337,2e-05,5.78181]
[1776433275195,48.64,76636.02,0.01,0.0334,2e-05,5.78607]
[1776433280238,48.64,76635.49,0.01,0.03339,2e-05,5.78478]
[1776433285269,48.64,76635.42,0.01,0.03339,2e-05,5.78478]
[1776433290302,48.64,76629.63,0.01,0.03328,2e-05,5.76844]
[1776433295338,48.64,76641.11,0.01,0.03349,2e-05,5.7992]
[1776433300374,48.64,76637.1,0.01,0.03342,2e-05,5.78774]
[1776433305408,48.64,76627.3,0.01,0.03323,2e-05,5.75973]
[1776433309434,48.64,76637.65,0.01,0.03343,2e-05,5.78965]
[1776433314659,48.64,76638.86,0.01,0.03345,2e-05,5.79323]
[1776433317096,48.64,76640.81,0.01,0.03349,2e-05,5.79887]
[1776433320948,48.64,76637.33,0.01,0.03342,2e-05,5.78898]
[1776433321073,48.64,76660.41,0.01,0.03388,2e-05,5.85572]
[1776433325552,48.64,76675.71,0.01,0.03418,2e-05,5.89994]
[1776433328591,48.64,76687.53,0.01,0.03442,2e-05,5.9339]
[1776433330601,48.64,76699.51,0.01,0.03466,2e-05,5.96882]
[1776433335629,48.64,76704.1,0.01,0.03474,2e-05,5.98104]
[1776433337642,48.64,76717.01,0.01,0.035,2e-05,6.01853]
[1776433339157,48.64,76731.74,0.01,0.0353,2e-05,6.06185]
[1776433341733,48.63,76738.9,0.01,0.03544,2e-05,6.08236]
[1776433341812,48.63,76763.72,0.01,0.03595,2e-05,6.15562]
[1776433343310,48.63,76789.96,0.01,0.0365,2e-05,6.23476]
[1776433343865,48.63,76789.96,0.01,0.0365,2e-05,6.23476]
[1776433343901,48.63,76818.05,0.01,0.03709,2e-05,6.31966]
[1776433344946,48.63,76818.05,0.01,0.03709,2e-05,6.31966]
[1776433345042,48.63,76858.57,0.01,0.03796,2e-05,6.44364]
[1776433347015,48.63,76896.36,0.01,0.03878,2e-05,6.55996]
[1776433348749,48.62,76918.25,0.01,0.03925,2e-05,6.62642]
[1776433351920,48.62,76892.15,0.01,0.03864,2e-05,6.54004]
[1776433355157,48.61,76920.45,0.01,0.03926,2e-05,6.62742]
[1776433358845,48.6,76905.5,0.01,0.03889,2e-05,6.57607]
[1776433361297,48.6,76933.33,0.01,0.0395,2e-05,6.66227]
[1776433361855,48.6,76933.33,0.01,0.0395,2e-05,6.66227]
[1776433362012,48.6,76946.91,0.01,0.03981,2e-05,6.70541]
[1776433364320,48.6,76946.91,0.01,0.03981,2e-05,6.70541]
[1776433365219,48.6,76947.85,0.01,0.03982,2e-05,6.70754]
[1776433368929,48.59,76936.34,0.01,0.03953,2e-05,6.66606]
[1776433370138,48.59,76936.34,0.01,0.03953,2e-05,6.66606]
[1776433370218,48.58,76930.72,0.01,0.0394,2e-05,6.64732]
[1776433372184,48.58,76930.72,0.01,0.0394,2e-05,6.64732]
[1776433372278,48.58,76930.72,0.01,0.0394,2e-05,6.64732]
[1776433372283,48.57,76952.25,0.01,0.03985,2e-05,6.71146]
[1776433373202,48.57,76952.25,0.01,0.03985,2e-05,6.71146]
[1776433373303,48.56,76957.68,0.01,0.03994,2e-05,6.72476]
[1776433373617,48.56,76957.68,0.01,0.03994,2e-05,6.72476]
[1776433373965,48.56,76957.68,0.01,0.03994,2e-05,6.72476]
[1776433374946,48.56,76957.68,0.01,0.03994,2e-05,6.72476]
[1776433375032,48.55,76946.74,0.01,0.03966,2e-05,6.68532]
[1776433376129,48.55,76946.74,0.01,0.03966,2e-05,6.68532]
[1776433376189,48.55,76942.92,0.01,0.03957,2e-05,6.67283]
[1776433378132,48.55,76942.92,0.01,0.03957,2e-05,6.6725]
[1776433378213,48.55,76931.77,0.01,0.03932,2e-05,6.63686]
[1776433378988,48.55,76931.77,0.01,0.03932,2e-05,6.63686]
[1776433379059,48.55,76926.9,0.01,0.03921,2e-05,6.6212]
[1776433380368,48.55,76926.9,0.01,0.03921,2e-05,6.6212]
[1776433380869,48.55,76924.11,0.01,0.03914,2e-05,6.61215]
[1776433383915,48.55,76923.21,0.01,0.03912,2e-05,6.60864]
[1776433384060,48.55,76925.07,0.01,0.03916,2e-05,6.61429]
[1776433384805,48.55,76925.07,0.01,0.03916,2e-05,6.61429]
[1776433385244,48.55,76924.58,0.01,0.03915,2e-05,6.61247]
[1776433386081,48.55,76888.81,0.01,0.03835,2e-05,6.5002]
[1776433388097,48.53,76877.22,0.01,0.03805,2e-05,6.45684]
[1776433389321,48.53,76863.01,0.01,0.03773,2e-05,6.41164]
[1776433392257,48.52,76832.5,0.01,0.03706,2e-05,6.31635]
[1776433396212,48.52,76804.97,0.01,0.03647,2e-05,6.23139]
[1776433401195,48.52,76820.45,0.01,0.03679,2e-05,6.27722]
[1776433402337,48.52,76836.84,0.01,0.03713,2e-05,6.32672]
[1776433405225,48.52,76825.59,0.01,0.03689,2e-05,6.29122]
[1776433407295,48.51,76812.52,0.01,0.0366,2e-05,6.25081]
[1776433410253,48.51,76829.78,0.01,0.03696,2e-05,6.30253]
[1776433415288,48.51,76832.25,0.01,0.03699,2e-05,6.30587]
[1776433418310,48.51,76844.51,0.01,0.03724,2e-05,6.34227]
[1776433420333,48.5,76855.21,0.01,0.03747,2e-05,6.37474]
[1776433422340,48.5,76874.78,0.01,0.03789,2e-05,6.4337]
[1776433424354,48.5,76885.93,0.01,0.03812,2e-05,6.46717]
[1776433426369,48.49,76909.16,0.01,0.03862,2e-05,6.53837]
[1776433427375,48.49,76898.33,0.01,0.03838,2e-05,6.50378]
[1776433431407,48.46,76885.84,0.01,0.038,2e-05,6.45081]
[1776433432425,48.46,76874.56,0.01,0.03776,2e-05,6.41579]
[1776433433276,48.46,76874.56,0.01,0.03776,2e-05,6.41579]
[1776433433455,48.46,76836.64,0.01,0.03694,2e-05,6.29849]
[1776433434435,48.46,76806.73,0.01,0.0363,2e-05,6.2074]
[1776433437458,48.46,76783.64,0.01,0.03581,2e-05,6.13672]
[1776433440486,48.46,76804.14,0.01,0.03624,2e-05,6.19823]
[1776433445522,48.45,76790.63,0.01,0.03595,2e-05,6.15657]
[1776433447537,48.45,76810.04,0.01,0.03635,2e-05,6.21495]
[1776433448546,48.45,76827.62,0.01,0.03672,2e-05,6.26815]
[1776433449550,48.45,76849.15,0.01,0.03718,2e-05,6.33369]
[1776433450557,48.45,76859.34,0.01,0.0374,2e-05,6.36463]
[1776433453578,48.45,76872.96,0.01,0.03768,2e-05,6.40531]
[1776433455592,48.45,76884.33,0.01,0.03792,2e-05,6.4395]
[1776433460630,48.44,76887.8,0.01,0.03798,2e-05,6.44751]
[1776433463405,48.43,76903.05,0.01,0.0383,2e-05,6.49328]
[1776433465669,48.43,76914.13,0.01,0.03853,2e-05,6.52665]
[1776433470701,48.42,76909.36,0.01,0.0384,2e-05,6.50824]
[1776433475749,48.42,76918.41,0.01,0.03856,2e-05,6.53065]
[1776433480602,48.41,76931.07,0.01,0.03882,2e-05,6.56674]
[1776433481779,48.41,76949.32,0.01,0.03922,2e-05,6.62426]
[1776433484436,48.41,76935.03,0.01,0.0389,2e-05,6.57844]
[1776433485813,48.4,76923.59,0.01,0.03865,2e-05,6.54226]
[1776433487827,48.4,76911.37,0.01,0.03837,2e-05,6.50375]
[1776433489841,48.4,76895.39,0.01,0.03802,2e-05,6.45351]
[1776433495129,48.4,76894.38,0.01,0.038,2e-05,6.45055]
[1776433499079,48.4,76913.83,0.01,0.03842,2e-05,6.51083]
[1776433502139,48.4,76934.18,0.01,0.03886,2e-05,6.57219]
[1776433505957,48.39,76919.67,0.01,0.03852,2e-05,6.52429]
[1776433510372,48.39,76888.74,0.01,0.03782,2e-05,6.42497]
[1776433511761,48.38,76888.68,0.01,0.03781,2e-05,6.42368]
[1776433512001,48.38,76888.68,0.01,0.03781,2e-05,6.42368]
[1776433515254,48.38,76883.17,0.01,0.03768,2e-05,6.40553]
[1776433515287,48.38,76874.03,0.01,0.03748,2e-05,6.37675]
[1776433519255,48.38,76869.49,0.01,0.03737,2e-05,6.36141]
[1776433519272,48.38,76869.12,0.01,0.03736,2e-05,6.35986]
[1776433519929,48.38,76869.12,0.01,0.03736,2e-05,6.35986]
[1776433520272,48.38,76869.12,0.01,0.03736,2e-05,6.35986]
[1776433520339,48.37,76868.47,0.01,0.03734,2e-05,6.35744]
[1776433523476,48.37,76869.98,0.01,0.03737,2e-05,6.36128]
[1776433523489,48.37,76867.8,0.01,0.03732,2e-05,6.35414]
[1776433527106,48.37,76838.61,0.01,0.03668,2e-05,6.26299]
[1776433531133,48.36,76825.63,0.01,0.03638,2e-05,6.21861]
[1776433535161,48.36,76837.99,0.01,0.03662,2e-05,6.25366]
[1776433539050,48.35,76838.47,0.01,0.03661,2e-05,6.25242]
[1776433539192,48.35,76821.27,0.01,0.03624,2e-05,6.19948]
[1776433540197,48.35,76802.8,0.01,0.03585,2e-05,6.14311]
[1776433541739,48.35,76797.7,0.01,0.03575,2e-05,6.12774]
[1776433542213,48.35,76793.49,0.01,0.03565,2e-05,6.11416]
[1776433543648,48.35,76779.96,0.01,0.03537,2e-05,6.07358]
[1776433547246,48.34,76804.28,0.01,0.03586,2e-05,6.14483]
[1776433550180,48.34,76812.51,0.01,0.03603,2e-05,6.16939]
[1776433550280,48.34,76824.96,0.01,0.03629,2e-05,6.20683]
[1776433550835,48.34,76824.96,0.01,0.03629,2e-05,6.20683]
[1776433551305,48.34,76824.96,0.01,0.03629,2e-05,6.20652]
[1776433551777,48.34,76824.96,0.01,0.03629,2e-05,6.20652]
[1776433552568,48.34,76830.74,0.01,0.03641,2e-05,6.22339]
[1776433553534,48.34,76830.74,0.01,0.03641,2e-05,6.22339]
[1776433553555,48.34,76833.03,0.01,0.03645,2e-05,6.22998]
[1776433554227,48.34,76833.03,0.01,0.03645,2e-05,6.22998]
[1776433554326,48.34,76836.95,0.01,0.03654,2e-05,6.24154]
[1776433555080,48.34,76836.95,0.01,0.03654,2e-05,6.24154]
[1776433555312,48.34,76836.95,0.01,0.03654,2e-05,6.24154]
[1776433556288,48.33,76839.65,0.01,0.03659,2e-05,6.24953]
[1776433556378,48.33,76861.01,0.01,0.03705,2e-05,6.31468]
[1776433557415,48.33,76882.1,0.01,0.0375,2e-05,6.37973]
[1776433559363,48.33,76909.45,0.01,0.03809,2e-05,6.4639]
[1776433560406,48.33,76926.95,0.01,0.03847,2e-05,6.51809]
[1776433561768,48.33,76945.58,0.01,0.03888,2e-05,6.57544]
[1776433566721,48.32,76915.34,0.01,0.03819,2e-05,6.47768]
[1776433567517,48.32,76896.86,0.01,0.03777,2e-05,6.41887]
[1776433570691,48.32,76918.32,0.01,0.03824,2e-05,6.48491]
[1776433576480,48.31,76913.04,0.01,0.0381,2e-05,6.46501]
[1776433577489,48.31,76924.49,0.01,0.03835,2e-05,6.50032]
[1776433578493,48.31,76939.54,0.01,0.03867,2e-05,6.54704]
[1776433580583,48.3,76914.73,0.01,0.03812,2e-05,6.46786]
[1776433585545,48.3,76934.37,0.01,0.03853,2e-05,6.52603]
[1776433589580,48.29,76944.89,0.01,0.03874,2e-05,6.5565]
[1776433594611,48.28,76952.15,0.01,0.03886,2e-05,6.57345]
[1776433595617,48.28,76962.88,0.01,0.0391,2e-05,6.60666]
[1776433596710,48.28,76975.81,0.01,0.03939,2e-05,6.64775]
[1776433599658,48.28,76999.43,0.01,0.03991,2e-05,6.72165]
[1776433604694,48.27,76999.95,0.01,0.03991,2e-05,6.72182]
[1776433605702,48.27,76983.88,0.01,0.03952,2e-05,6.66724]
[1776433606711,48.26,76965.37,0.01,0.03911,2e-05,6.60815]
[1776433607743,48.26,76950.23,0.01,0.03877,2e-05,6.56023]
[1776433608228,48.26,76950.23,0.01,0.03877,2e-05,6.56023]
[1776433608736,48.26,76907.7,0.01,0.03783,2e-05,6.42675]
[1776433609671,48.26,76907.7,0.01,0.03783,2e-05,6.42675]
[1776433609820,48.26,76900.23,0.01,0.03766,2e-05,6.40244]
[1776433611400,48.26,76900.23,0.01,0.03765,2e-05,6.40198]
[1776433611789,48.26,76901.65,0.01,0.03768,2e-05,6.40639]
[1776433612529,48.26,76901.65,0.01,0.03768,2e-05,6.40639]
[1776433612806,48.26,76855.83,0.01,0.0367,2e-05,6.26505]
[1776433613807,48.26,76836.75,0.01,0.03629,2e-05,6.20612]
[1776433614818,48.26,76822.26,0.01,0.03598,2e-05,6.16153]
[1776433617857,48.25,76796.8,0.01,0.03543,2e-05,6.08315]
[1776433617952,48.25,76796.8,0.01,0.03543,2e-05,6.08315]
[1776433618811,48.25,76796.8,0.01,0.03543,2e-05,6.08315]
[1776433618861,48.25,76803.01,0.01,0.03556,2e-05,6.10181]
[1776433619871,48.25,76831.25,0.01,0.03615,2e-05,6.18674]
[1776433620892,48.25,76814.75,0.01,0.0358,2e-05,6.13667]
[1776433621608,48.25,76814.75,0.01,0.0358,2e-05,6.13667]
[1776433621896,48.25,76790.24,0.01,0.03529,2e-05,6.06297]
[1776433622896,48.25,76773.43,0.01,0.03495,2e-05,6.01274]
[1776433625914,48.25,76748.98,0.01,0.03445,2e-05,5.9408]
[1776433628938,48.26,76732.85,0.01,0.03413,2e-05,5.89415]
[1776433634187,48.26,76701.2,0.01,0.03351,2e-05,5.8034]
[1776433635986,48.26,76675.74,0.01,0.03301,2e-05,5.72976]
[1776433640074,48.26,76727.0,0.01,0.03403,2e-05,5.87973]
[1776433641338,48.26,76743.47,0.01,0.03437,2e-05,5.92814]
[1776433643042,48.28,76764.11,0.01,0.03483,2e-05,5.99568]
[1776433648079,48.28,76769.47,0.01,0.03494,2e-05,6.01166]
[1776433652110,48.28,76759.06,0.01,0.03472,2e-05,5.97843]
[1776433653663,48.28,76778.99,0.01,0.03512,2e-05,6.03746]
[1776433656591,48.28,76792.04,0.01,0.03538,2e-05,6.07537]
[1776433662192,48.27,76782.79,0.01,0.03518,2e-05,6.04585]
[1776433666385,48.27,76778.06,0.01,0.03507,2e-05,6.03038]
[1776433669350,48.27,76782.58,0.01,0.03516,2e-05,6.04286]
[1776433669402,48.27,76802.52,0.01,0.03557,2e-05,6.10262]
[1776433671243,48.26,76817.44,0.01,0.03587,2e-05,6.14628]
[1776433674992,48.26,76780.31,0.01,0.03509,2e-05,6.03339]
[1776433676282,48.26,76757.92,0.01,0.03463,2e-05,5.96652]
[1776433680309,48.26,76779.88,0.01,0.03508,2e-05,6.03102]
[1776433681315,48.26,76790.25,0.01,0.03529,2e-05,6.06171]
[1776433682969,48.25,76804.23,0.01,0.03557,2e-05,6.1029]
[1776433688365,48.25,76801.04,0.01,0.03549,2e-05,6.09119]
[1776433692694,48.24,76782.47,0.01,0.03509,2e-05,6.03368]
[1776433694787,48.24,76758.42,0.01,0.0346,2e-05,5.9619]
[1776433696434,48.24,76736.04,0.01,0.03414,2e-05,5.89567]
[1776433697439,48.24,76715.03,0.01,0.03372,2e-05,5.83399]
[1776433702480,48.24,76719.04,0.01,0.0338,2e-05,5.84573]
[1776433702585,48.24,76692.47,0.01,0.03327,2e-05,5.76856]
[1776433706675,48.24,76716.29,0.01,0.03375,2e-05,5.83818]
[1776433709996,48.24,76750.08,0.01,0.03443,2e-05,5.93739]
[1776433711828,48.24,76787.1,0.01,0.03516,2e-05,6.04324]
[1776433712819,48.24,76801.17,0.01,0.03545,2e-05,6.08507]
[1776433717588,48.23,76815.12,0.01,0.03573,2e-05,6.12498]
[1776433722669,48.23,76824.32,0.01,0.03591,2e-05,6.15085]
[1776433723244,48.23,76832.62,0.01,0.03608,2e-05,6.17551]
[1776433723378,48.23,76832.62,0.01,0.03608,2e-05,6.17551]
[1776433723639,48.23,76832.62,0.01,0.03607,2e-05,6.17498]
[1776433724095,48.23,76832.62,0.01,0.03607,2e-05,6.17498]
[1776433724235,48.23,76832.62,0.01,0.03607,2e-05,6.17498]
[1776433725005,48.23,76832.62,0.01,0.03607,2e-05,6.17498]
[1776433724937,48.23,76863.54,0.01,0.03673,2e-05,6.26865]
[1776433725910,48.23,76863.54,0.01,0.03673,2e-05,6.26865]
[1776433725937,48.22,76860.06,0.01,0.03665,2e-05,6.25736]
[1776433727658,48.22,76849.55,0.01,0.03642,2e-05,6.22407]
[1776433728688,48.22,76849.55,0.01,0.03642,2e-05,6.22407]
[1776433728791,48.22,76836.02,0.01,0.03613,2e-05,6.1824]
[1776433732737,48.22,76833.57,0.01,0.03607,2e-05,6.17396]
[1776433732757,48.22,76817.95,0.01,0.03573,2e-05,6.12578]
[1776433735009,48.21,76807.23,0.01,0.0355,2e-05,6.09274]
[1776433738823,48.21,76819.53,0.01,0.03576,2e-05,6.12913]
[1776433740864,48.21,76819.53,0.01,0.03575,2e-05,6.12841]
[1776433740870,48.21,76821.24,0.01,0.03579,2e-05,6.13358]
[1776433743140,48.21,76842.63,0.01,0.03622,2e-05,6.19685]
[1776433743587,48.21,76842.63,0.01,0.03622,2e-05,6.19685]
[1776433743781,48.21,76842.63,0.01,0.03622,2e-05,6.19685]
[1776433745106,48.2,76882.64,0.01,0.03707,2e-05,6.31829]
[1776433747815,48.2,76904.69,0.01,0.03753,2e-05,6.38426]
[1776433753038,48.19,76907.45,0.01,0.03757,2e-05,6.38938]
[1776433753061,48.19,76873.91,0.01,0.03684,2e-05,6.28499]
[1776433758893,48.18,76877.18,0.01,0.03688,2e-05,6.29093]
[1776433761679,48.18,76867.96,0.01,0.03667,2e-05,6.2613]
[1776433761914,48.18,76871.33,0.01,0.03674,2e-05,6.27098]
[1776433762821,48.18,76871.33,0.01,0.03674,2e-05,6.27098]
[1776433762921,48.17,76869.58,0.01,0.0367,2e-05,6.26497]
[1776433765946,48.17,76887.62,0.01,0.03707,2e-05,6.31847]
[1776433767957,48.17,76918.6,0.01,0.03773,2e-05,6.41297]
[1776433773158,48.16,76915.0,0.01,0.03761,2e-05,6.39594]
[1776433773162,48.16,76932.94,0.01,0.038,2e-05,6.45109]
[1776433778027,48.15,76945.05,0.01,0.03823,2e-05,6.48438]
[1776433783063,48.13,76945.59,0.01,0.03821,2e-05,6.48127]
[1776433786089,48.13,76961.77,0.01,0.03855,2e-05,6.52928]
[1776433788106,48.12,76978.48,0.01,0.03891,2e-05,6.58043]
[1776433791213,48.12,76991.03,0.01,0.03918,2e-05,6.61814]
[1776433791376,48.12,76991.03,0.01,0.03918,2e-05,6.61814]
[1776433792145,48.12,77021.14,0.01,0.03986,2e-05,6.71452]
[1776433792476,48.12,77021.14,0.01,0.03986,2e-05,6.71452]
[1776433793164,48.09,77045.87,0.01,0.04035,2e-05,6.78386]
[1776433794166,48.09,77034.88,0.01,0.0401,2e-05,6.74832]
[1776433795117,48.09,77034.88,0.01,0.0401,2e-05,6.74832]
[1776433795199,48.09,77074.94,0.01,0.04102,2e-05,6.87797]
[1776433795532,48.09,77074.94,0.01,0.04102,2e-05,6.87797]
[1776433795651,48.09,77074.94,0.01,0.04102,2e-05,6.87797]
[1776433796233,48.09,77074.94,0.01,0.04102,2e-05,6.87797]
[1776433796180,48.09,77074.94,0.01,0.04102,2e-05,6.87801]
[1776433796518,48.09,77074.94,0.01,0.04102,2e-05,6.87801]
[1776433796749,48.09,77074.94,0.01,0.04102,2e-05,6.87801]
[1776433797106,48.09,77074.94,0.01,0.04102,2e-05,6.87801]
[1776433798031,48.09,77074.51,0.01,0.04101,2e-05,6.87652]
[1776433798083,48.09,77074.51,0.01,0.04101,2e-05,6.87652]
[1776433798191,48.09,77079.5,0.01,0.04112,2e-05,6.89177]
[1776433803228,48.09,77068.02,0.01,0.04084,2e-05,6.85206]
[1776433805242,48.08,77050.1,0.01,0.04041,2e-05,6.79282]
[1776433806250,48.08,77035.3,0.01,0.04007,2e-05,6.74453]
[1776433807607,48.08,77032.01,0.01,0.03999,2e-05,6.73359]
[1776433807681,48.08,77032.01,0.01,0.03999,2e-05,6.73359]
[1776433808262,48.08,77032.04,0.01,0.03999,2e-05,6.73307]
[1776433810104,48.08,77032.04,0.01,0.03999,2e-05,6.73307]
[1776433810115,48.08,77050.48,0.01,0.04041,2e-05,6.79235]
[1776433813300,48.08,77012.56,0.01,0.03953,2e-05,6.66855]
[1776433818715,48.06,77014.27,0.01,0.0395,2e-05,6.66483]
[1776433821365,48.05,77026.94,0.01,0.03976,2e-05,6.70144]
[1776433822371,48.04,77015.58,0.01,0.0395,2e-05,6.66409]
[1776433825706,48.04,77004.69,0.01,0.03923,2e-05,6.62685]
[1776433828415,48.03,77021.47,0.01,0.03959,2e-05,6.67827]
[1776433829422,48.03,77038.26,0.01,0.03997,2e-05,6.73147]
[1776433831309,48.03,77038.26,0.01,0.03997,2e-05,6.73147]
[1776433830780,48.03,77055.19,0.01,0.04036,2e-05,6.78603]
[1776433831435,48.03,77054.74,0.01,0.04034,2e-05,6.78198]
[1776433832413,48.03,77054.74,0.01,0.04034,2e-05,6.78198]
[1776433832692,48.03,77054.74,0.01,0.04034,2e-05,6.78198]
[1776433832700,48.03,77074.61,0.01,0.04079,2e-05,6.84593]
[1776433834839,48.03,77074.61,0.01,0.04079,2e-05,6.84593]
[1776433834938,48.03,77072.41,0.01,0.04073,2e-05,6.83777]
[1776433835558,48.03,77072.41,0.01,0.04073,2e-05,6.83777]
[1776433835933,48.03,77072.41,0.01,0.04073,2e-05,6.83777]
[1776433836842,48.03,77068.41,0.01,0.04064,2e-05,6.82426]
[1776433836898,48.03,77066.32,0.01,0.04058,2e-05,6.81697]
[1776433837855,48.03,77066.32,0.01,0.04058,2e-05,6.81697]
[1776433837899,48.03,77066.32,0.01,0.04058,2e-05,6.81697]
[1776433837970,48.02,77060.7,0.01,0.04045,2e-05,6.79823]
[1776433838397,48.02,77060.7,0.01,0.04045,2e-05,6.79823]
[1776433838491,48.02,77069.65,0.01,0.04066,2e-05,6.82735]
[1776433839435,48.02,77069.65,0.01,0.04066,2e-05,6.82735]
[1776433839510,48.02,77068.88,0.01,0.04063,2e-05,6.82396]
[1776433840647,48.02,77068.88,0.01,0.04063,2e-05,6.82396]
[1776433840709,48.02,77081.36,0.01,0.04092,2e-05,6.86422]
[1776433841510,48.02,77081.36,0.01,0.04092,2e-05,6.86422]
[1776433841584,48.02,77081.36,0.01,0.04092,2e-05,6.86422]
[1776433843164,48.02,77082.2,0.01,0.04094,2e-05,6.86644]
[1776433843179,48.02,77072.89,0.01,0.04072,2e-05,6.8355]
[1776433844464,48.02,77072.89,0.01,0.04071,2e-05,6.83497]
[1776433845093,48.02,77052.19,0.01,0.04023,2e-05,6.76721]
[1776433845600,48.02,77052.19,0.01,0.04023,2e-05,6.76721]
[1776433846177,48.02,77052.19,0.01,0.04023,2e-05,6.76721]
[1776433846192,48.02,77030.72,0.01,0.03974,2e-05,6.69789]
[1776433847580,48.01,77012.25,0.01,0.03931,2e-05,6.63754]
[1776433848932,48.01,77000.45,0.01,0.03903,2e-05,6.59821]
[1776433851599,48.01,77014.45,0.01,0.03934,2e-05,6.64254]
[1776433853824,48.01,77033.57,0.01,0.03978,2e-05,6.70359]
[1776433855375,48.01,77033.57,0.01,0.03977,2e-05,6.70336]
[1776433855955,48.01,77051.26,0.01,0.04018,2e-05,6.76021]
[1776433856898,48.01,77051.26,0.01,0.04018,2e-05,6.76021]
[1776433856954,48.01,77047.42,0.01,0.04009,2e-05,6.74745]
[1776433859657,48.0,77057.68,0.01,0.04032,2e-05,6.77959]
[1776433861343,48.0,77057.68,0.01,0.04032,2e-05,6.77959]
[1776433861671,48.0,77063.38,0.01,0.04044,2e-05,6.79728]
[1776433866049,48.0,77040.76,0.01,0.03991,2e-05,6.72235]
[1776433867583,48.0,77040.76,0.01,0.03991,2e-05,6.72201]
[1776433867752,48.0,77037.57,0.01,0.03983,2e-05,6.71141]
[1776433868735,48.0,77054.17,0.01,0.04021,2e-05,6.76505]
[1776433869763,48.0,77075.23,0.01,0.0407,2e-05,6.83351]
[1776433870882,48.0,77075.23,0.01,0.0407,2e-05,6.83351]
[1776433870983,47.99,77095.76,0.01,0.04117,2e-05,6.89961]
[1776433875779,47.99,77101.87,0.01,0.0413,2e-05,6.9176]
[1776433875885,47.99,77150.45,0.01,0.04246,2e-05,7.07858]
[1776433877631,47.99,77150.45,0.01,0.04246,2e-05,7.07858]
[1776433877917,47.99,77190.32,0.01,0.04342,2e-05,7.21145]
[1776433878840,47.99,77209.12,0.01,0.04388,2e-05,7.27451]
[1776433880863,47.98,77251.69,0.01,0.04491,3e-05,7.41645]
[1776433881585,47.98,77251.69,0.01,0.04491,3e-05,7.41645]
[1776433881997,47.98,77251.69,0.01,0.04491,3e-05,7.41645]
[1776433882289,47.95,77295.82,0.01,0.04594,3e-05,7.5566]
[1776433882641,47.95,77295.82,0.01,0.04594,3e-05,7.5566]
[1776433882880,47.95,77290.97,0.01,0.04581,3e-05,7.53971]
[1776433886253,47.94,77315.48,0.01,0.04642,3e-05,7.62211]
[1776433889934,47.94,77305.45,0.01,0.04613,3e-05,7.58301]
[1776433894970,47.92,77299.83,0.01,0.04592,3e-05,7.55459]
[1776433896324,47.92,77319.52,0.01,0.04642,3e-05,7.62224]
[1776433902026,47.87,77336.26,0.01,0.04666,3e-05,7.65591]
[1776433905397,47.83,77340.08,0.01,0.04665,3e-05,7.65388]
[1776433906406,47.8,77333.92,0.01,0.04637,3e-05,7.61665]
[1776433908074,47.78,77323.06,0.01,0.04604,3e-05,7.57164]
[1776433909081,47.77,77273.93,0.01,0.04474,3e-05,7.39476]
[1776433909732,47.77,77273.93,0.01,0.04474,3e-05,7.39476]
[1776433910090,47.77,77253.4,0.01,0.04422,2e-05,7.32426]
[1776433915124,47.77,77248.88,0.01,0.04411,2e-05,7.30842]
[1776433920168,47.77,77240.59,0.01,0.04389,2e-05,7.27914]
[1776433920782,47.77,77240.59,0.01,0.04389,2e-05,7.27914]
[1776433921231,47.77,77241.9,0.01,0.04393,2e-05,7.28347]
[1776433921910,47.77,77241.9,0.01,0.04393,2e-05,7.28347]
[1776433922227,47.77,77207.7,0.01,0.04308,2e-05,7.16725]
[1776433923294,47.77,77195.31,0.01,0.04278,2e-05,7.12545]
[1776433925188,47.77,77200.94,0.01,0.04292,2e-05,7.14442]
[1776433925317,47.77,77193.35,0.01,0.04273,2e-05,7.11881]
[1776433925959,47.77,77193.35,0.01,0.04273,2e-05,7.11881]
[1776433926232,47.77,77193.35,0.01,0.04273,2e-05,7.11881]
[1776433931270,47.76,77200.37,0.01,0.04289,2e-05,7.14078]
[1776433936327,47.75,77191.52,0.01,0.04262,2e-05,7.10333]
[1776433941347,47.72,77205.57,0.01,0.04289,2e-05,7.14053]
[1776433943590,47.72,77207.68,0.01,0.04293,2e-05,7.14728]
[1776433943595,47.72,77208.18,0.01,0.04295,2e-05,7.14896]
[1776433945383,47.72,77231.67,0.01,0.04352,2e-05,7.22767]
[1776433946717,47.72,77236.84,0.01,0.04364,2e-05,7.24527]
[1776433947551,47.72,77236.84,0.01,0.04364,2e-05,7.24527]
[1776433947578,47.72,77247.69,0.01,0.04391,2e-05,7.28207]
[1776433950420,47.72,77237.19,0.01,0.04365,2e-05,7.24587]
[1776433952431,47.72,77228.42,0.01,0.04342,2e-05,7.21328]
[1776433953446,47.72,77217.28,0.01,0.04314,2e-05,7.17547]
[1776433957284,47.72,77210.54,0.01,0.04298,2e-05,7.15278]
[1776433957468,47.72,77219.84,0.01,0.04321,2e-05,7.18431]
[1776433957655,47.72,77219.84,0.01,0.04321,2e-05,7.18431]
[1776433958474,47.72,77216.02,0.01,0.04311,2e-05,7.17139]
[1776433959801,47.72,77212.32,0.01,0.04302,2e-05,7.15846]
[1776433960491,47.72,77212.5,0.01,0.04302,2e-05,7.15907]
[1776433960956,47.72,77212.5,0.01,0.04302,2e-05,7.15907]
[1776433961503,47.72,77226.95,0.01,0.04338,2e-05,7.20806]
[1776433962041,47.72,77226.95,0.01,0.04338,2e-05,7.20806]
[1776433962118,47.72,77226.95,0.01,0.04338,2e-05,7.20806]
[1776433962505,47.72,77246.64,0.01,0.04387,2e-05,7.27513]
[1776433963868,47.72,77239.98,0.01,0.0437,2e-05,7.25216]
[1776433964520,47.72,77228.78,0.01,0.04342,2e-05,7.214]
[1776433967554,47.72,77240.25,0.01,0.0437,2e-05,7.25281]
[1776433969277,47.72,77242.73,0.01,0.04376,2e-05,7.26127]
[1776433969557,47.72,77249.1,0.01,0.04392,2e-05,7.28279]
[1776433970301,47.72,77249.1,0.01,0.04392,2e-05,7.28279]
[1776433970570,47.72,77254.68,0.01,0.04405,2e-05,7.30114]
[1776433973139,47.71,77261.08,0.01,0.04421,2e-05,7.32231]
[1776433973281,47.71,77261.08,0.01,0.04421,2e-05,7.32231]
[1776433973588,47.71,77279.13,0.01,0.04465,3e-05,7.38331]
[1776433974086,47.71,77279.13,0.01,0.04465,3e-05,7.38331]
[1776433974600,47.71,77286.87,0.01,0.04485,3e-05,7.40969]
[1776433976802,47.71,77283.34,0.01,0.04475,3e-05,7.39676]
[1776433977616,47.71,77282.27,0.01,0.04472,3e-05,7.39274]
[1776433983302,47.71,77277.21,0.01,0.04458,3e-05,7.37405]
[1776433983477,47.71,77294.37,0.01,0.04502,3e-05,7.43304]
[1776433984666,47.7,77313.09,0.01,0.04549,3e-05,7.49721]
[1776433986508,47.7,77313.09,0.01,0.04549,3e-05,7.49721]
[1776433986590,47.7,77351.74,0.01,0.04648,3e-05,7.63205]
[1776433987077,47.7,77351.74,0.01,0.04648,3e-05,7.63205]
[1776433987495,47.7,77359.1,0.01,0.04666,3e-05,7.65657]
[1776433988228,47.7,77359.1,0.01,0.04666,3e-05,7.65657]
[1776433988563,47.7,77358.29,0.01,0.04663,3e-05,7.65298]
[1776433991782,47.65,77371.91,0.01,0.04682,3e-05,7.679]
[1776433996006,47.63,77375.49,0.01,0.04684,3e-05,7.68255]
[1776433996072,47.63,77364.68,0.01,0.04655,3e-05,7.6436]
[1776433996732,47.63,77364.68,0.01,0.04655,3e-05,7.6436]
[1776433996828,47.63,77360.94,0.01,0.04645,3e-05,7.62969]
[1776434002670,47.62,77363.57,0.01,0.0465,3e-05,7.63623]
[1776434003533,47.62,77347.33,0.01,0.04607,3e-05,7.57757]
[1776434004261,47.62,77347.33,0.01,0.04607,3e-05,7.57757]
[1776434004308,47.62,77335.11,0.01,0.04575,3e-05,7.53399]
[1776434005027,47.62,77335.11,0.01,0.04575,3e-05,7.53399]
[1776434005185,47.61,77327.26,0.01,0.04554,3e-05,7.50543]
[1776434006089,47.61,77327.26,0.01,0.04554,3e-05,7.50543]
[1776434006321,47.61,77327.26,0.01,0.04554,3e-05,7.50543]
[1776434007279,47.61,77316.07,0.01,0.04524,3e-05,7.46434]
[1776434008866,47.61,77332.76,0.01,0.04566,3e-05,7.52255]
[1776434009927,47.61,77332.76,0.01,0.04566,3e-05,7.52255]
[1776434009991,47.61,77324.05,0.01,0.04544,3e-05,7.49211]
[1776434015926,47.6,77326.06,0.01,0.04546,3e-05,7.49408]
[1776434017355,47.6,77294.5,0.01,0.04465,3e-05,7.38352]
[1776434019956,47.6,77284.33,0.01,0.04439,3e-05,7.34747]
[1776434020877,47.6,77284.33,0.01,0.04439,3e-05,7.34747]
[1776434020957,47.6,77284.33,0.01,0.04439,3e-05,7.34747]
[1776434021526,47.6,77284.33,0.01,0.04439,3e-05,7.34747]
[1776434021616,47.6,77258.32,0.01,0.04373,2e-05,7.25796]
[1776434021891,47.6,77258.32,0.01,0.04373,2e-05,7.25796]
[1776434021970,47.6,77258.32,0.01,0.04373,2e-05,7.25785]
[1776434023013,47.6,77247.65,0.01,0.04347,2e-05,7.22134]
[1776434023953,47.6,77247.65,0.01,0.04347,2e-05,7.22134]
[1776434024000,47.6,77242.19,0.01,0.04333,2e-05,7.20273]
[1776434025164,47.6,77242.19,0.01,0.04333,2e-05,7.20273]
[1776434025495,47.6,77261.36,0.01,0.04381,2e-05,7.26816]
[1776434026452,47.6,77261.36,0.01,0.04381,2e-05,7.26816]
[1776434026554,47.6,77286.88,0.01,0.04444,3e-05,7.35537]
[1776434026849,47.6,77286.88,0.01,0.04444,3e-05,7.35537]
[1776434027264,47.6,77286.88,0.01,0.04444,3e-05,7.35537]
[1776434027289,47.6,77303.72,0.01,0.04486,3e-05,7.41305]
[1776434028033,47.6,77328.34,0.01,0.04549,3e-05,7.49849]
[1776434031048,47.59,77344.01,0.01,0.04588,3e-05,7.55211]
[1776434036081,47.59,77338.98,0.01,0.04573,3e-05,7.53186]
[1776434041123,47.58,77342.25,0.01,0.0458,3e-05,7.54123]
[1776434043140,47.57,77353.51,0.01,0.04604,3e-05,7.57414]
[1776434045600,47.56,77329.87,0.01,0.04539,3e-05,7.48496]
[1776434046378,47.56,77329.87,0.01,0.04539,3e-05,7.48496]
[1776434046478,47.56,77329.87,0.01,0.04539,3e-05,7.48496]
[1776434046577,47.56,77309.76,0.01,0.04487,3e-05,7.41497]
[1776434047611,47.55,77292.17,0.01,0.04442,3e-05,7.35312]
[1776434049156,47.55,77292.17,0.01,0.04442,3e-05,7.35222]
[1776434049195,47.55,77276.43,0.01,0.04401,2e-05,7.29723]
[1776434053216,47.55,77287.01,0.01,0.04427,3e-05,7.33297]
[1776434055242,47.55,77256.91,0.01,0.04352,2e-05,7.22937]
[1776434057690,47.55,77280.01,0.01,0.0441,3e-05,7.30836]
[1776434060539,47.55,77266.7,0.01,0.04376,2e-05,7.2618]
[1776434061946,47.55,77266.7,0.01,0.04376,2e-05,7.26164]
[1776434062695,47.55,77266.7,0.01,0.04376,2e-05,7.26164]
[1776434062746,47.55,77242.36,0.01,0.04315,2e-05,7.17852]
[1776434064307,47.55,77230.54,0.01,0.04286,2e-05,7.13837]
[1776434066181,47.54,77234.02,0.01,0.04294,2e-05,7.14971]
[1776434066321,47.54,77237.05,0.01,0.04301,2e-05,7.15951]
[1776434067774,47.54,77237.05,0.01,0.04301,2e-05,7.15951]
[1776434067798,47.54,77237.05,0.01,0.04301,2e-05,7.15951]
[1776434067775,47.54,77243.59,0.01,0.04317,2e-05,7.18137]
[1776434068335,47.54,77243.59,0.01,0.04317,2e-05,7.1815]
[1776434068906,47.54,77243.59,0.01,0.04317,2e-05,7.1815]
[1776434069342,47.54,77240.09,0.01,0.04309,2e-05,7.16961]
[1776434071113,47.54,77233.36,0.01,0.04292,2e-05,7.14639]
[1776434071818,47.54,77233.36,0.01,0.04292,2e-05,7.14639]
[1776434071361,47.54,77227.17,0.01,0.04275,2e-05,7.12277]
[1776434072369,47.54,77239.81,0.01,0.04306,2e-05,7.16524]
[1776434073376,47.54,77266.52,0.01,0.04372,2e-05,7.25593]
[1776434075388,47.54,77280.54,0.01,0.04406,3e-05,7.30368]
[1776434079672,47.53,77294.59,0.01,0.04439,3e-05,7.34846]
[1776434080484,47.53,77312.21,0.01,0.04482,3e-05,7.40734]
[1776434085535,47.51,77315.53,0.01,0.04484,3e-05,7.41091]
[1776434089697,47.51,77326.28,0.01,0.04511,3e-05,7.44687]
[1776434095025,47.5,77324.92,0.01,0.04506,3e-05,7.44016]
[1776434100564,47.5,77318.26,0.01,0.04488,3e-05,7.41558]
[1776434102579,47.5,77336.66,0.01,0.04534,3e-05,7.47881]
[1776434107625,47.46,77339.91,0.01,0.04531,3e-05,7.47486]
[1776434110641,47.45,77326.99,0.01,0.04494,3e-05,7.42532]
[1776434113765,47.45,77312.53,0.01,0.04457,3e-05,7.37424]
[1776434114673,47.45,77296.41,0.01,0.04416,3e-05,7.31852]
[1776434117699,47.45,77325.88,0.01,0.04491,3e-05,7.42031]
[1776434118716,47.45,77340.05,0.01,0.04526,3e-05,7.46914]
[1776434121728,47.45,77317.13,0.01,0.04467,3e-05,7.38849]
[1776434122735,47.45,77300.34,0.01,0.04425,3e-05,7.33026]
[1776434123749,47.45,77280.16,0.01,0.04374,2e-05,7.2608]
[1776434124753,47.45,77269.67,0.01,0.04348,2e-05,7.22491]
[1776434127773,47.45,77280.01,0.01,0.04374,2e-05,7.26042]
[1776434129789,47.45,77306.18,0.01,0.0444,3e-05,7.35035]
[1776434130804,47.44,77322.75,0.01,0.0448,3e-05,7.40532]
[1776434132810,47.44,77312.9,0.01,0.04451,3e-05,7.36586]
[1776434135836,47.44,77265.96,0.01,0.04334,2e-05,7.2042]
[1776434136812,47.44,77265.96,0.01,0.04334,2e-05,7.2042]
[1776434136895,47.44,77257.28,0.01,0.04312,2e-05,7.17473]
[1776434137557,47.44,77257.28,0.01,0.04312,2e-05,7.17473]
[1776434137637,47.44,77257.28,0.01,0.04312,2e-05,7.17473]
[1776434138265,47.44,77257.28,0.01,0.04312,2e-05,7.17485]
[1776434138785,47.44,77261.95,0.01,0.04324,2e-05,7.19076]
[1776434140902,47.44,77314.43,0.01,0.04455,3e-05,7.37114]
[1776434145938,47.44,77306.76,0.01,0.04435,3e-05,7.34358]
[1776434150973,47.43,77308.41,0.01,0.04438,3e-05,7.34817]
[1776434152997,47.43,77294.57,0.01,0.04403,3e-05,7.30023]
[1776434158024,47.43,77274.12,0.01,0.04352,2e-05,7.22931]
[1776434163076,47.43,77283.71,0.01,0.04376,2e-05,7.2621]
[1776434163544,47.43,77283.71,0.01,0.04376,2e-05,7.2621]
[1776434164025,47.43,77283.71,0.01,0.04376,2e-05,7.2621]
[1776434164071,47.43,77268.63,0.01,0.04338,2e-05,7.21041]
[1776434165082,47.43,77254.15,0.01,0.04302,2e-05,7.16108]
[1776434166402,47.43,77251.28,0.01,0.04295,2e-05,7.15143]
[1776434166481,47.43,77247.3,0.01,0.04286,2e-05,7.13791]
[1776434167426,47.43,77247.3,0.01,0.04286,2e-05,7.13791]
[1776434167491,47.43,77247.37,0.01,0.04286,2e-05,7.13827]
[1776434168359,47.43,77247.37,0.01,0.04286,2e-05,7.13827]
[1776434168429,47.43,77247.37,0.01,0.04286,2e-05,7.13827]
[1776434168526,47.43,77244.11,0.01,0.04278,2e-05,7.12689]
[1776434169434,47.43,77229.26,0.01,0.04241,2e-05,7.07634]
[1776434171128,47.43,77217.56,0.01,0.04212,2e-05,7.0364]
[1776434174157,47.43,77204.02,0.01,0.0418,2e-05,6.99064]
[1776434176008,47.43,77188.45,0.01,0.04142,2e-05,6.93837]
[1776434178677,47.43,77201.76,0.01,0.04174,2e-05,6.98282]
[1776434181206,47.43,77214.94,0.01,0.04206,2e-05,7.0268]
[1776434186244,47.43,77207.94,0.01,0.04188,2e-05,7.00267]
[1776434191309,47.42,77207.05,0.01,0.04184,2e-05,6.99563]
[1776434192317,47.42,77217.68,0.01,0.04208,2e-05,7.03007]
[1776434195341,47.42,77227.84,0.01,0.04231,2e-05,7.06213]
[1776434200339,47.41,77225.65,0.01,0.04225,2e-05,7.05306]
[1776434200403,47.41,77225.65,0.01,0.04225,2e-05,7.05306]
[1776434200571,47.41,77238.63,0.01,0.04255,2e-05,7.0954]
[1776434201354,47.41,77238.63,0.01,0.04255,2e-05,7.0954]
[1776434201952,47.41,77238.63,0.01,0.04255,2e-05,7.0954]
[1776434202012,47.41,77274.49,0.01,0.04343,2e-05,7.21738]
[1776434203669,47.41,77274.49,0.01,0.04343,2e-05,7.2163]
[1776434203750,47.41,77286.17,0.01,0.04371,2e-05,7.25584]
[1776434207577,47.4,77285.45,0.01,0.04369,2e-05,7.25289]
[1776434207850,47.4,77299.53,0.01,0.04404,3e-05,7.30131]
[1776434208894,47.4,77340.23,0.01,0.04507,3e-05,7.44176]
[1776434214463,47.4,77331.07,0.01,0.04482,3e-05,7.40828]
[1776434214559,47.4,77341.37,0.01,0.04508,3e-05,7.44389]
[1776434219583,47.4,77334.53,0.01,0.0449,3e-05,7.41855]
[1776434221575,47.39,77344.79,0.01,0.04516,3e-05,7.4537]
[1776434226610,47.39,77357.75,0.01,0.04547,3e-05,7.49715]
[1776434231653,47.39,77358.28,0.01,0.04547,3e-05,7.49691]
[1776434233997,47.38,77372.25,0.01,0.04582,3e-05,7.54509]
[1776434236097,47.38,77389.75,0.01,0.04627,3e-05,7.60581]
[1776434236754,47.37,77413.0,0.01,0.04684,3e-05,7.68244]
[1776434237575,47.37,77413.0,0.01,0.04684,3e-05,7.68244]
[1776434237695,47.35,77413.0,0.01,0.04678,3e-05,7.67569]
[1776434241898,47.34,77410.91,0.01,0.04666,3e-05,7.65979]
[1776434241916,47.34,77410.91,0.01,0.04666,3e-05,7.65979]
[1776434241929,47.33,77383.4,0.01,0.04594,3e-05,7.56161]
[1776434242839,47.33,77383.4,0.01,0.04594,3e-05,7.56161]
[1776434242924,47.33,77392.25,0.01,0.04617,3e-05,7.59231]
[1776434246851,47.32,77380.43,0.01,0.0458,3e-05,7.5433]
[1776434252810,47.31,77359.74,0.01,0.04524,3e-05,7.46543]
[1776434253817,47.31,77388.98,0.01,0.04599,3e-05,7.56743]
[1776434257152,47.31,77369.28,0.01,0.04546,3e-05,7.49647]
[1776434259861,47.3,77387.36,0.01,0.04592,3e-05,7.55886]
[1776434263197,47.3,77372.12,0.01,0.04552,3e-05,7.5037]
[1776434268924,47.3,77370.39,0.01,0.04545,3e-05,7.49494]
[1776434271235,47.29,77332.09,0.01,0.04447,3e-05,7.36077]
[1776434272956,47.29,77313.37,0.01,0.04399,3e-05,7.29506]
[1776434275976,47.29,77300.07,0.01,0.04366,2e-05,7.24897]
[1776434281015,47.29,77302.84,0.01,0.04373,2e-05,7.25847]
[1776434283114,47.29,77326.32,0.01,0.04432,3e-05,7.33949]
[1776434285084,47.29,77358.66,0.01,0.04514,3e-05,7.45195]
[1776434290113,47.29,77347.72,0.01,0.04484,3e-05,7.41197]
[1776434295162,47.29,77337.73,0.01,0.04458,3e-05,7.37596]
[1776434297181,47.28,77355.08,0.01,0.04502,3e-05,7.43604]
[1776434299188,47.27,77368.42,0.01,0.04531,3e-05,7.47637]
[1776434304257,47.24,77351.72,0.01,0.04479,3e-05,7.40458]
[1776434304487,47.24,77351.72,0.01,0.04479,3e-05,7.40458]
[1776434304876,47.24,77351.72,0.01,0.04479,3e-05,7.40458]
[1776434305242,47.24,77330.54,0.01,0.04423,3e-05,7.32807]
[1776434305995,47.24,77330.54,0.01,0.04423,3e-05,7.32807]
[1776434306243,47.24,77322.12,0.01,0.04402,3e-05,7.29893]
[1776434308256,47.23,77311.43,0.01,0.04374,3e-05,7.2608]
[1776434308625,47.23,77311.43,0.01,0.04374,3e-05,7.2608]
[1776434309267,47.23,77312.44,0.01,0.04376,3e-05,7.26428]
[1776434310123,47.23,77312.44,0.01,0.04376,3e-05,7.26428]
[1776434310276,47.23,77311.35,0.01,0.04373,3e-05,7.25961]
[1776434311287,47.23,77327.83,0.01,0.04413,3e-05,7.3138]
[1776434313292,47.23,77347.41,0.01,0.04462,3e-05,7.38151]
[1776434314299,47.23,77358.33,0.01,0.0449,3e-05,7.41935]
[1776434319335,47.23,77344.86,0.01,0.04455,3e-05,7.37121]
[1776434320344,47.23,77333.99,0.01,0.04427,3e-05,7.33333]
[1776434324381,47.23,77310.82,0.01,0.04368,3e-05,7.25262]
[1776434326397,47.22,77297.8,0.01,0.04335,2e-05,7.20711]
[1776434327402,47.22,77308.76,0.01,0.04363,2e-05,7.2448]
[1776434331432,47.22,77320.39,0.01,0.04392,3e-05,7.28483]
[1776434336470,47.22,77329.79,0.01,0.04415,3e-05,7.31704]
[1776434338484,47.22,77339.83,0.01,0.0444,3e-05,7.35159]
[1776434339678,47.22,77371.57,0.01,0.04521,3e-05,7.46221]
[1776434342232,47.22,77399.72,0.01,0.04593,3e-05,7.56066]
[1776434348142,47.22,77408.1,0.01,0.04613,3e-05,7.58778]
[1776434348850,47.21,77411.03,0.01,0.0462,3e-05,7.59765]
[1776434348889,47.21,77410.71,0.01,0.04619,3e-05,7.59598]
[1776434351408,47.21,77413.85,0.01,0.04627,3e-05,7.60659]
[1776434353358,47.21,77448.88,0.01,0.04718,3e-05,7.73]
[1776434354612,47.21,77448.88,0.01,0.04718,3e-05,7.73]
[1776434354634,47.21,77449.07,0.01,0.04718,3e-05,7.73001]
[1776434357651,47.2,77429.5,0.01,0.04664,3e-05,7.65703]
[1776434358656,47.2,77418.41,0.01,0.04634,3e-05,7.61691]
[1776434360034,47.2,77402.22,0.01,0.04592,3e-05,7.55892]
[1776434363690,47.2,77414.25,0.01,0.04622,3e-05,7.6001]
[1776434368724,47.19,77410.21,0.01,0.04609,3e-05,7.58256]
[1776434372753,47.18,77398.09,0.01,0.04574,3e-05,7.53482]
[1776434375774,47.18,77384.88,0.01,0.04539,3e-05,7.48699]
[1776434380821,47.18,77378.93,0.01,0.04523,3e-05,7.46468]
[1776434383190,47.18,77341.15,0.01,0.04426,3e-05,7.33187]
[1776434387872,47.17,77356.34,0.01,0.04464,3e-05,7.384]
[1776434392908,47.17,77346.38,0.01,0.04438,3e-05,7.34832]
[1776434397941,47.17,77352.69,0.01,0.04453,3e-05,7.36957]
[1776434400354,47.17,77371.71,0.01,0.04502,3e-05,7.4357]
[1776434401413,47.17,77382.69,0.01,0.0453,3e-05,7.47423]
[1776434403008,47.17,77396.16,0.01,0.04564,3e-05,7.52119]
[1776434403790,47.17,77396.16,0.01,0.04564,3e-05,7.52119]
[1776434404302,47.17,77396.16,0.01,0.04564,3e-05,7.52119]
[1776434404370,47.17,77418.65,0.01,0.04623,3e-05,7.60084]
[1776434407342,47.17,77422.09,0.01,0.04631,3e-05,7.6117]
[1776434407394,47.17,77440.38,0.01,0.04678,3e-05,7.67639]
[1776434409047,47.16,77451.62,0.01,0.04707,3e-05,7.71546]
[1776434410199,47.16,77451.62,0.01,0.04707,3e-05,7.71546]
[1776434410320,47.16,77484.61,0.01,0.04795,3e-05,7.83369]
[1776434412078,47.16,77500.55,0.01,0.04838,3e-05,7.89131]
[1776434413504,47.16,77500.55,0.01,0.04838,3e-05,7.89131]
[1776434414087,47.16,77505.04,0.01,0.0485,3e-05,7.90722]
[1776434416410,47.16,77499.22,0.01,0.04833,3e-05,7.88508]
[1776434416474,47.16,77484.37,0.01,0.04793,3e-05,7.83122]
[1776434421137,47.15,77503.21,0.01,0.04842,3e-05,7.8975]
[1776434422787,47.15,77507.34,0.01,0.04853,3e-05,7.91157]
[1776434422886,47.15,77507.34,0.01,0.04853,3e-05,7.91157]
[1776434423308,47.15,77507.34,0.01,0.04853,3e-05,7.91157]
[1776434423400,47.15,77514.38,0.01,0.0487,3e-05,7.93521]
[1776434425297,47.15,77514.38,0.01,0.0487,3e-05,7.93521]
[1776434425345,47.14,77520.64,0.01,0.04887,3e-05,7.95687]
[1776434426276,47.14,77520.64,0.01,0.04887,3e-05,7.95687]
[1776434426330,47.14,77520.67,0.01,0.04886,3e-05,7.95633]
[1776434427733,47.14,77520.67,0.01,0.04885,3e-05,7.95525]
[1776434428201,47.14,77520.43,0.01,0.04885,3e-05,7.95437]
[1776434431234,47.13,77509.37,0.01,0.04851,3e-05,7.90838]
[1776434432542,47.13,77492.1,0.01,0.04802,3e-05,7.84348]
[1776434434887,47.13,77491.15,0.01,0.04799,3e-05,7.83911]
[1776434435344,47.13,77475.27,0.01,0.04756,3e-05,7.78074]
[1776434435784,47.13,77475.27,0.01,0.04756,3e-05,7.78074]
[1776434435923,47.13,77475.27,0.01,0.04756,3e-05,7.78074]
[1776434436472,47.13,77475.27,0.01,0.04756,3e-05,7.78074]
[1776434436513,47.12,77462.42,0.01,0.0472,3e-05,7.73263]
[1776434438283,47.11,77476.53,0.01,0.04752,3e-05,7.77551]
[1776434439292,47.1,77496.89,0.01,0.04805,3e-05,7.8477]
[1776434441434,47.1,77489.75,0.01,0.04786,3e-05,7.8218]
[1776434441479,47.1,77487.3,0.01,0.04778,3e-05,7.81115]
[1776434442025,47.1,77487.3,0.01,0.04778,3e-05,7.81115]
[1776434442307,47.1,77487.3,0.01,0.04777,3e-05,7.81028]
[1776434443610,47.1,77487.09,0.01,0.04776,3e-05,7.80867]
[1776434444062,47.1,77487.09,0.01,0.04776,3e-05,7.80867]
[1776434444210,47.1,77487.09,0.01,0.04776,3e-05,7.80867]
[1776434444322,47.09,77481.64,0.01,0.04761,3e-05,7.78812]
[1776434446476,47.09,77479.29,0.01,0.04754,3e-05,7.77881]
[1776434446542,47.07,77473.44,0.01,0.04732,3e-05,7.74894]
[1776434448349,47.06,77460.8,0.01,0.04692,3e-05,7.6961]
[1776434449357,47.06,77447.52,0.01,0.04657,3e-05,7.64852]
[1776434450364,47.03,77434.57,0.01,0.04614,3e-05,7.59009]
[1776434452382,47.03,77417.54,0.01,0.04569,3e-05,7.5287]
[1776434454209,47.03,77414.99,0.01,0.04562,3e-05,7.51929]
[1776434454397,47.03,77417.4,0.01,0.04568,3e-05,7.52782]
[1776434454747,47.03,77417.4,0.01,0.04568,3e-05,7.52782]
[1776434454898,47.03,77417.4,0.01,0.04568,3e-05,7.52782]
[1776434455398,47.03,77455.5,0.01,0.04668,3e-05,7.66352]
[1776434456476,47.03,77455.5,0.01,0.04668,3e-05,7.66352]
[1776434456509,47.03,77477.82,0.01,0.04726,3e-05,7.74237]
[1776434457398,47.03,77477.82,0.01,0.04726,3e-05,7.74237]
[1776434457498,47.01,77475.44,0.01,0.04715,3e-05,7.72656]
[1776434458875,47.01,77475.44,0.01,0.04714,3e-05,7.72585]
[1776434459427,47.01,77473.98,0.01,0.0471,3e-05,7.7199]
[1776434460724,47.01,77472.94,0.01,0.04706,3e-05,7.71547]
[1776434460882,47.01,77472.94,0.01,0.04706,3e-05,7.71547]
[1776434462456,47.0,77459.42,0.01,0.04669,3e-05,7.66557]
[1776434464466,47.0,77469.65,0.01,0.04696,3e-05,7.70107]
[1776434464853,47.0,77469.65,0.01,0.04696,3e-05,7.70107]
[1776434465586,47.0,77469.65,0.01,0.04696,3e-05,7.70107]
[1776434465471,47.0,77467.29,0.01,0.04689,3e-05,7.69194]
[1776434466348,47.0,77467.29,0.01,0.04689,3e-05,7.69194]
[1776434467485,46.99,77451.52,0.01,0.04642,3e-05,7.62922]
[1776434467879,46.99,77451.52,0.01,0.04642,3e-05,7.62922]
[1776434468496,46.97,77446.31,0.01,0.04624,3e-05,7.60476]
[1776434469508,46.97,77459.68,0.01,0.04659,3e-05,7.65205]
[1776434470527,46.97,77482.66,0.01,0.0472,3e-05,7.73406]
[1776434471514,46.97,77502.45,0.01,0.04773,3e-05,7.80549]
[1776434472521,46.97,77513.33,0.01,0.04802,3e-05,7.84465]
[1776434474543,46.97,77523.51,0.01,0.04829,3e-05,7.88085]
[1776434475545,46.97,77535.45,0.01,0.04861,3e-05,7.92451]
[1776434479925,46.97,77542.38,0.01,0.0488,3e-05,7.94922]
[1776434480595,46.97,77544.94,0.01,0.04887,3e-05,7.95854]
[1776434482614,46.97,77556.03,0.01,0.04917,3e-05,7.99924]
[1776434483622,46.97,77570.8,0.01,0.04958,3e-05,8.05341]
[1776434488319,46.95,77577.22,0.01,0.04971,3e-05,8.07126]
[1776434488658,46.95,77568.38,0.01,0.04945,3e-05,8.03647]
[1776434489627,46.95,77568.38,0.01,0.04945,3e-05,8.03647]
[1776434489661,46.95,77536.11,0.01,0.04856,3e-05,7.91773]
[1776434490286,46.95,77536.11,0.01,0.04856,3e-05,7.91773]
[1776434490698,46.95,77521.79,0.01,0.04817,3e-05,7.8654]
[1776434491039,46.95,77521.79,0.01,0.04817,3e-05,7.8654]
[1776434491678,46.95,77515.99,0.01,0.04798,3e-05,7.83948]
[1776434491933,46.95,77515.99,0.01,0.04798,3e-05,7.83948]
[1776434492685,46.95,77516.71,0.01,0.048,3e-05,7.8421]
[1776434494342,46.93,77515.5,0.01,0.04793,3e-05,7.83262]
[1776434494885,46.93,77515.5,0.01,0.04793,3e-05,7.83262]
[1776434494845,46.93,77485.53,0.01,0.04712,3e-05,7.72405]
[1776434495193,46.93,77485.53,0.01,0.04712,3e-05,7.72405]
[1776434495333,46.93,77485.53,0.01,0.04712,3e-05,7.72405]
[1776434495743,46.93,77485.53,0.01,0.04712,3e-05,7.72405]
[1776434495858,46.93,77440.91,0.01,0.04594,3e-05,7.56418]
[1776434498766,46.92,77428.13,0.01,0.04556,3e-05,7.51144]
[1776434501784,46.92,77416.74,0.01,0.04525,3e-05,7.47025]
[1776434502342,46.92,77416.74,0.01,0.04525,3e-05,7.47025]
[1776434502534,46.92,77416.74,0.01,0.04525,3e-05,7.47025]
[1776434503738,46.92,77420.36,0.01,0.04535,3e-05,7.48279]
[1776434503940,46.92,77406.46,0.01,0.04498,3e-05,7.43348]
[1776434505813,46.92,77391.93,0.01,0.04461,3e-05,7.38203]
[1776434508864,46.91,77374.15,0.01,0.04415,3e-05,7.31962]
[1776434509857,46.91,77352.61,0.01,0.04361,3e-05,7.24478]
[1776434510870,46.91,77340.08,0.01,0.0433,2e-05,7.20157]
[1776434513883,46.92,77350.44,0.01,0.04356,3e-05,7.23782]
[1776434515894,46.92,77337.92,0.01,0.04325,2e-05,7.19487]
[1776434516902,46.92,77348.03,0.01,0.0435,3e-05,7.22997]
[1776434520935,46.92,77359.39,0.01,0.04379,3e-05,7.26989]
[1776434525018,46.92,77335.92,0.01,0.04321,2e-05,7.18913]
[1776434526021,46.92,77355.98,0.01,0.04371,3e-05,7.25853]
[1776434527033,46.92,77368.68,0.01,0.04403,3e-05,7.30264]
[1776434532098,46.92,77372.03,0.01,0.04412,3e-05,7.31432]
[1776434534109,46.92,77399.72,0.01,0.04482,3e-05,7.41093]
[1776434538147,46.92,77410.62,0.01,0.04509,3e-05,7.4485]
[1776434543173,46.91,77413.83,0.01,0.04517,3e-05,7.45874]
[1776434545696,46.91,77396.61,0.01,0.04472,3e-05,7.39756]
[1776434546389,46.91,77369.88,0.01,0.04404,3e-05,7.30396]
[1776434551574,46.91,77359.84,0.01,0.04377,3e-05,7.26637]
[1776434555094,46.91,77348.0,0.01,0.04348,3e-05,7.22581]
[1776434557271,46.91,77336.35,0.01,0.04319,2e-05,7.18595]
[1776434559666,46.91,77363.89,0.01,0.04388,3e-05,7.28142]
[1776434561822,46.92,77378.61,0.01,0.04425,3e-05,7.33291]
[1776434563583,46.92,77365.27,0.01,0.04392,3e-05,7.28643]
[1776434565356,46.92,77339.57,0.01,0.04327,2e-05,7.1975]
[1776434566464,46.92,77329.31,0.01,0.04302,2e-05,7.16237]
[1776434571734,46.92,77341.07,0.01,0.04332,2e-05,7.204]
[1776434572530,46.92,77355.33,0.01,0.04368,3e-05,7.25352]
[1776434574474,46.92,77365.5,0.01,0.04394,3e-05,7.2891]
[1776434576462,46.92,77348.1,0.01,0.0435,3e-05,7.22891]
[1776434580020,46.92,77339.08,0.01,0.04328,2e-05,7.19829]
[1776434580049,46.92,77323.81,0.01,0.0429,2e-05,7.14596]
[1776434581755,46.92,77323.81,0.01,0.0429,2e-05,7.14596]
[1776434581791,46.92,77306.47,0.01,0.04247,2e-05,7.08678]
[1776434584521,46.92,77293.06,0.01,0.04214,2e-05,7.04092]
[1776434588553,46.92,77278.79,0.01,0.04179,2e-05,6.99202]
[1776434593610,46.92,77271.6,0.01,0.0416,2e-05,6.96633]
[1776434594621,46.92,77286.41,0.01,0.04197,2e-05,7.01653]
[1776434596613,46.92,77297.6,0.01,0.04224,2e-05,7.0545]
[1776434599790,46.92,77308.04,0.01,0.04249,2e-05,7.08929]
[1776434601794,46.92,77308.04,0.01,0.04249,2e-05,7.08922]
[1776434601893,46.91,77337.18,0.01,0.04321,2e-05,7.18891]
[1776434602512,46.91,77337.18,0.01,0.04321,2e-05,7.18891]
[1776434602682,46.91,77337.18,0.01,0.04321,2e-05,7.18891]
[1776434603680,46.92,77348.28,0.01,0.04349,3e-05,7.22742]
[1776434604911,46.92,77348.28,0.01,0.04349,3e-05,7.22742]
[1776434605021,46.92,77348.28,0.01,0.04349,3e-05,7.22742]
[1776434605073,46.92,77340.96,0.01,0.04331,2e-05,7.20228]
[1776434605629,46.92,77340.96,0.01,0.04331,2e-05,7.20228]
[1776434605702,46.92,77340.96,0.01,0.04331,2e-05,7.20228]
[1776434605853,46.92,77311.99,0.01,0.04259,2e-05,7.10279]
[1776434607719,46.91,77296.79,0.01,0.0422,2e-05,7.0498]
[1776434611340,46.91,77289.94,0.01,0.04203,2e-05,7.0259]
[1776434611761,46.91,77289.94,0.01,0.04203,2e-05,7.0259]
[1776434611827,46.91,77306.21,0.01,0.04242,2e-05,7.07861]
[1776434613778,46.91,77336.48,0.01,0.04317,2e-05,7.18292]
[1776434616643,46.91,77335.82,0.01,0.04316,2e-05,7.18108]
[1776434616801,46.91,77327.45,0.01,0.04295,2e-05,7.15255]
[1776434617807,46.92,77304.18,0.01,0.04238,2e-05,7.07331]
[1776434618828,46.92,77304.18,0.01,0.04238,2e-05,7.07331]
[1776434618928,46.92,77279.4,0.01,0.04178,2e-05,6.98964]
[1776434619369,46.92,77279.4,0.01,0.04178,2e-05,6.98964]
[1776434619825,46.92,77279.4,0.01,0.04178,2e-05,6.99015]
[1776434620885,46.92,77279.4,0.01,0.04178,2e-05,6.99015]
[1776434621256,46.92,77279.4,0.01,0.04178,2e-05,6.99015]
[1776434620956,46.92,77281.15,0.01,0.04183,2e-05,6.9966]
[1776434622109,46.92,77281.15,0.01,0.04183,2e-05,6.9966]
[1776434623862,46.92,77320.23,0.01,0.04279,2e-05,7.13067]
[1776434624856,46.92,77337.31,0.01,0.04322,2e-05,7.18952]
[1776434629891,46.92,77344.03,0.01,0.04339,3e-05,7.21359]
[1776434632203,46.92,77332.51,0.01,0.04311,2e-05,7.17442]
[1776434637951,46.93,77335.18,0.01,0.04319,2e-05,7.18489]
[1776434640990,46.93,77372.97,0.01,0.04414,3e-05,7.31625]
[1776434644042,46.93,77398.65,0.01,0.04479,3e-05,7.40607]
[1776434648030,46.93,77355.26,0.01,0.04369,3e-05,7.25444]
[1776434653067,46.93,77360.25,0.01,0.04382,3e-05,7.27223]
[1776434658105,46.93,77363.93,0.01,0.04391,3e-05,7.28529]
[1776434659218,46.93,77380.83,0.01,0.04434,3e-05,7.34422]
[1776434665155,46.93,77393.32,0.01,0.04466,3e-05,7.38783]
[1776434670205,46.93,77391.96,0.01,0.04462,3e-05,7.38255]
[1776434672213,46.93,77379.58,0.01,0.04429,3e-05,7.33639]
[1776434674224,46.93,77392.91,0.01,0.04463,3e-05,7.38293]
[1776434679267,46.93,77388.72,0.01,0.04452,3e-05,7.36773]
[1776434682580,46.93,77389.59,0.01,0.04454,3e-05,7.37056]
[1776434683295,46.93,77386.58,0.01,0.04446,3e-05,7.35994]
[1776434688325,46.92,77389.33,0.01,0.04451,3e-05,7.36691]
[1776434693361,46.91,77378.7,0.01,0.04422,3e-05,7.32707]
[1776434694367,46.91,77366.95,0.01,0.04392,3e-05,7.28566]
[1776434698446,46.91,77347.42,0.01,0.04342,3e-05,7.21637]
[1776434702957,46.91,77343.02,0.01,0.0433,2e-05,7.20027]
[1776434703278,46.91,77343.02,0.01,0.0433,2e-05,7.20027]
[1776434704564,46.89,77346.54,0.01,0.04334,3e-05,7.20664]
[1776434704578,46.89,77328.94,0.01,0.0429,2e-05,7.14574]
[1776434705870,46.89,77315.61,0.01,0.04257,2e-05,7.09977]
[1776434707478,46.89,77298.32,0.01,0.04214,2e-05,7.0405]
[1776434712804,46.89,77316.47,0.01,0.04258,2e-05,7.10107]
[1776434717556,46.89,77326.72,0.01,0.04283,2e-05,7.1357]
[1776434722874,46.89,77335.51,0.01,0.04304,2e-05,7.16486]
[1776434728640,46.88,77340.51,0.01,0.04316,2e-05,7.18091]
[1776434729649,46.88,77329.93,0.01,0.04288,2e-05,7.14213]
[1776434731662,46.88,77312.36,0.01,0.04243,2e-05,7.07913]
[1776434736698,46.88,77305.37,0.01,0.04225,2e-05,7.05517]
[1776434738709,46.88,77320.06,0.01,0.04261,2e-05,7.10515]
[1776434741731,46.88,77333.12,0.01,0.04293,2e-05,7.14956]
[1776434745759,46.87,77300.49,0.01,0.04212,2e-05,7.03643]
[1776434750794,46.87,77301.48,0.01,0.04213,2e-05,7.03775]
[1776434756242,46.86,77291.94,0.01,0.04188,2e-05,7.00287]
[1776434757849,46.86,77275.42,0.01,0.04146,2e-05,6.94569]
[1776434760870,46.86,77262.13,0.01,0.04114,2e-05,6.89994]
[1776434763106,46.86,77245.99,0.01,0.04075,2e-05,6.84533]
[1776434768665,46.85,77247.54,0.01,0.04077,2e-05,6.8493]
[1776434770958,46.85,77270.6,0.01,0.04132,2e-05,6.92607]
[1776434771961,46.85,77292.72,0.01,0.04186,2e-05,7.00043]
[1776434773250,46.85,77308.71,0.01,0.04224,2e-05,7.05368]
[1776434778771,46.84,77306.75,0.01,0.04217,2e-05,7.04407]
[1776434780023,46.84,77289.4,0.01,0.04174,2e-05,6.98412]
[1776434783332,46.84,77276.32,0.01,0.04141,2e-05,6.9386]
[1776434788262,46.84,77268.94,0.01,0.04122,2e-05,6.91227]
[1776434788363,46.83,77257.23,0.01,0.04094,2e-05,6.87262]
[1776434790721,46.83,77253.57,0.01,0.04085,2e-05,6.85983]
[1776434791110,46.83,77266.62,0.01,0.04115,2e-05,6.90098]
[1776434792120,46.83,77256.24,0.01,0.04089,2e-05,6.86583]
[1776434792738,46.83,77256.24,0.01,0.04089,2e-05,6.86583]
[1776434793402,46.83,77237.23,0.01,0.04044,2e-05,6.80189]
[1776434799169,46.83,77239.96,0.01,0.0405,2e-05,6.81]
[1776434802095,46.83,77241.54,0.01,0.04053,2e-05,6.81488]
[1776434802192,46.83,77244.54,0.01,0.0406,2e-05,6.82467]
[1776434803475,46.83,77256.23,0.01,0.04088,2e-05,6.86351]
[1776434809236,46.82,77273.72,0.01,0.04128,2e-05,6.92033]
[1776434814270,46.82,77280.42,0.01,0.04143,2e-05,6.94097]
[1776434817946,46.82,77272.42,0.01,0.04123,2e-05,6.91292]
[1776434818299,46.82,77267.54,0.01,0.04111,2e-05,6.89618]
[1776434819552,46.82,77247.33,0.01,0.04062,2e-05,6.82824]
[1776434822327,46.81,77236.45,0.01,0.04036,2e-05,6.79138]
[1776434823036,46.81,77236.45,0.01,0.04036,2e-05,6.79138]
[1776434823255,46.81,77236.45,0.01,0.04036,2e-05,6.79138]
[1776434823521,46.81,77221.94,0.01,0.04002,2e-05,6.74308]
[1776434825369,46.81,77231.98,0.01,0.04025,2e-05,6.77619]
[1776434826172,46.81,77231.98,0.01,0.04025,2e-05,6.77619]
[1776434826358,46.81,77242.59,0.01,0.0405,2e-05,6.81136]
[1776434827364,46.81,77254.38,0.01,0.04078,2e-05,6.85053]
[1776434827917,46.81,77254.38,0.01,0.04078,2e-05,6.85053]
[1776434830818,46.81,77267.14,0.01,0.04108,2e-05,6.8925]
[1776434834247,46.81,77270.37,0.01,0.04115,2e-05,6.90232]
[1776434834413,46.81,77266.85,0.01,0.04107,2e-05,6.89016]
[1776434836427,46.81,77244.24,0.01,0.04052,2e-05,6.81391]
[1776434839512,46.81,77241.01,0.01,0.04044,2e-05,6.80279]
[1776434840457,46.81,77226.4,0.01,0.04009,2e-05,6.7539]
[1776434841381,46.81,77226.4,0.01,0.04009,2e-05,6.7539]
[1776434841462,46.81,77220.9,0.01,0.03996,2e-05,6.73558]
[1776434842821,46.81,77223.26,0.01,0.04002,2e-05,6.74332]
[1776434843035,46.81,77223.26,0.01,0.04002,2e-05,6.74332]
[1776434850528,46.8,77234.43,0.01,0.04027,2e-05,6.77937]
[1776434850967,46.8,77234.43,0.01,0.04027,2e-05,6.77937]
[1776434851160,46.8,77234.43,0.01,0.04027,2e-05,6.77937]
[1776434853953,46.8,77235.8,0.01,0.04029,2e-05,6.78089]
[1776434854556,46.8,77234.02,0.01,0.04025,2e-05,6.77483]
[1776434855504,46.8,77234.02,0.01,0.04025,2e-05,6.77483]
[1776434855563,46.8,77226.87,0.01,0.04008,2e-05,6.75097]
[1776434860602,46.8,77237.75,0.01,0.04033,2e-05,6.78646]
[1776434862615,46.8,77252.18,0.01,0.04067,2e-05,6.83424]
[1776434863618,46.8,77264.16,0.01,0.04095,2e-05,6.8741]
[1776434867286,46.8,77250.02,0.01,0.04061,2e-05,6.82585]
[1776434870310,46.8,77266.98,0.01,0.04101,2e-05,6.88185]
[1776434875706,46.79,77266.82,0.01,0.04099,2e-05,6.87942]
[1776434876980,46.79,77266.82,0.01,0.04099,2e-05,6.87942]
[1776434877072,46.79,77274.02,0.01,0.04116,2e-05,6.9033]
[1776434879015,46.79,77291.07,0.01,0.04157,2e-05,6.96015]
[1776434880486,46.79,77291.07,0.01,0.04157,2e-05,6.96015]
[1776434880504,46.79,77291.32,0.01,0.04157,2e-05,6.96013]
[1776434881310,46.79,77291.32,0.01,0.04157,2e-05,6.96013]
[1776434881481,46.79,77291.32,0.01,0.04157,2e-05,6.96013]
[1776434882794,46.79,77286.6,0.01,0.04145,2e-05,6.94375]
[1776434883407,46.79,77303.52,0.01,0.04186,2e-05,7.00112]
[1776434884069,46.79,77327.31,0.01,0.04244,2e-05,7.0818]
[1776434888805,46.78,77339.43,0.01,0.04272,2e-05,7.12045]
[1776434890820,46.78,77326.62,0.01,0.0424,2e-05,7.07527]
[1776434894088,46.77,77339.32,0.01,0.0427,2e-05,7.11713]
[1776434895860,46.77,77367.56,0.01,0.04339,3e-05,7.21332]
[1776434900897,46.76,77366.59,0.01,0.04334,3e-05,7.20601]
[1776434902911,46.76,77347.73,0.01,0.04286,2e-05,7.13938]
[1776434907945,46.75,77359.94,0.01,0.04314,3e-05,7.178]
[1776434908952,46.75,77370.68,0.01,0.0434,3e-05,7.21439]
[1776434911973,46.74,77360.24,0.01,0.04311,2e-05,7.17315]
[1776434912979,46.74,77348.6,0.01,0.04281,2e-05,7.13227]
[1776434918016,46.73,77359.3,0.01,0.04305,2e-05,7.16574]
[1776434923051,46.73,77357.95,0.01,0.04299,2e-05,7.15729]
[1776434927080,46.72,77369.53,0.01,0.04326,3e-05,7.19419]
[1776434928202,46.72,77369.53,0.01,0.04326,3e-05,7.19419]
[1776434931112,46.7,77355.96,0.01,0.04284,2e-05,7.13751]
[1776434934424,46.65,77340.69,0.01,0.04231,2e-05,7.06429]
[1776434936152,46.65,77330.18,0.01,0.04204,2e-05,7.02715]
[1776434938164,46.65,77341.03,0.01,0.0423,2e-05,7.06316]
[1776434943200,46.64,77331.53,0.01,0.04205,2e-05,7.02791]
[1776434948235,46.64,77325.33,0.01,0.04188,2e-05,7.00413]
[1776434953281,46.63,77326.98,0.01,0.0419,2e-05,7.00741]
[1776434953836,46.63,77326.98,0.01,0.0419,2e-05,7.00741]
[1776434954566,46.63,77301.13,0.01,0.04126,2e-05,6.91875]
[1776434960326,46.63,77299.87,0.01,0.04122,2e-05,6.91274]
[1776434965361,46.62,77299.05,0.01,0.04119,2e-05,6.90831]
[1776434967375,46.62,77281.33,0.01,0.04076,2e-05,6.84804]
[1776434967796,46.62,77281.33,0.01,0.04076,2e-05,6.84804]
[1776434968383,46.62,77280.72,0.01,0.04074,2e-05,6.84577]
[1776434973417,46.62,77278.01,0.01,0.04065,2e-05,6.83309]
[1776434977445,46.62,77288.16,0.01,0.04089,2e-05,6.86652]
[1776434980466,46.62,77277.58,0.01,0.04063,2e-05,6.83035]
[1776434983487,46.61,77267.13,0.01,0.04038,2e-05,6.79489]
[1776434987529,46.61,77247.26,0.01,0.03991,2e-05,6.72843]
[1776434988529,46.61,77222.16,0.01,0.03932,2e-05,6.64498]
[1776434990562,46.61,77207.75,0.01,0.03898,2e-05,6.59698]
[1776434995578,46.61,77204.58,0.01,0.03889,2e-05,6.58516]
[1776435000624,46.61,77197.02,0.01,0.03871,2e-05,6.55917]
[1776435004647,46.6,77182.96,0.01,0.03838,2e-05,6.51243]
[1776435007851,46.6,77178.52,0.01,0.03827,2e-05,6.49727]
[1776435008670,46.6,77176.93,0.01,0.03824,2e-05,6.49211]
[1776435008871,46.6,77176.93,0.01,0.03824,2e-05,6.49211]
[1776435009675,46.6,77177.17,0.01,0.03824,2e-05,6.49261]
[1776435010619,46.6,77177.17,0.01,0.03824,2e-05,6.49261]
[1776435010683,46.6,77173.8,0.01,0.03816,2e-05,6.48169]
[1776435015718,46.6,77177.46,0.01,0.03824,2e-05,6.4929]
[1776435020757,46.6,77172.21,0.01,0.03812,2e-05,6.47512]
[1776435022771,46.6,77158.37,0.01,0.0378,2e-05,6.43022]
[1776435025792,46.6,77173.31,0.01,0.03814,2e-05,6.4783]
[1776435030822,46.6,77168.63,0.01,0.03803,2e-05,6.46248]
[1776435035861,46.59,77161.01,0.01,0.03784,2e-05,6.43482]
[1776435040892,46.59,77170.37,0.01,0.03805,2e-05,6.46474]
[1776435045927,46.59,77168.91,0.01,0.03799,2e-05,6.45728]
[1776435050441,46.59,77174.14,0.01,0.03811,2e-05,6.47396]
[1776435050529,46.59,77175.21,0.01,0.03813,2e-05,6.47734]
[1776435055276,46.58,77187.77,0.01,0.03841,2e-05,6.51676]
[1776435061036,46.58,77190.03,0.01,0.03846,2e-05,6.52324]
[1776435061895,46.58,77190.03,0.01,0.03846,2e-05,6.52324]
[1776435062042,46.58,77190.48,0.01,0.03847,2e-05,6.52442]
[1776435063051,46.58,77179.32,0.01,0.03821,2e-05,6.48817]
[1776435065366,46.58,77175.77,0.01,0.03813,2e-05,6.47658]
[1776435065422,46.58,77181.76,0.01,0.03826,2e-05,6.49586]
[1776435066945,46.58,77181.76,0.01,0.03826,2e-05,6.49586]
[1776435067084,46.58,77181.06,0.01,0.03825,2e-05,6.49349]
[1776435072117,46.58,77189.9,0.01,0.03844,2e-05,6.52026]
[1776435077105,46.57,77194.97,0.01,0.03854,2e-05,6.53497]
[1776435077648,46.57,77204.55,0.01,0.03876,2e-05,6.56592]
[1776435079569,46.57,77204.55,0.01,0.03876,2e-05,6.5657]
[1776435079668,46.57,77215.16,0.01,0.039,2e-05,6.60014]
[1776435083759,46.57,77204.28,0.01,0.03874,2e-05,6.56365]
[1776435085908,46.57,77204.28,0.01,0.03874,2e-05,6.56306]
[1776435085497,46.57,77177.9,0.01,0.03813,2e-05,6.47674]
[1776435086823,46.57,77177.9,0.01,0.03813,2e-05,6.47674]
[1776435086862,46.57,77178.3,0.01,0.03813,2e-05,6.47759]
[1776435091271,46.56,77193.71,0.01,0.03845,2e-05,6.52231]
[1776435093266,46.53,77181.57,0.01,0.03807,2e-05,6.46804]
[1776435095576,46.52,77170.42,0.01,0.03781,2e-05,6.43071]
[1776435100715,46.52,77174.69,0.01,0.03789,2e-05,6.44207]
[1776435102330,46.51,77153.25,0.01,0.03738,2e-05,6.37076]
[1776435107366,46.51,77155.99,0.01,0.03743,2e-05,6.37708]
[1776435109656,46.5,77166.12,0.01,0.03765,2e-05,6.40862]
[1776435115720,46.49,77156.89,0.01,0.03738,2e-05,6.37093]
[1776435117900,46.48,77146.55,0.01,0.03715,2e-05,6.33687]
[1776435123477,46.48,77144.31,0.01,0.03708,2e-05,6.32699]
[1776435128513,46.47,77135.28,0.01,0.03686,2e-05,6.29631]
[1776435130527,46.47,77146.97,0.01,0.03712,2e-05,6.33281]
[1776435135865,46.47,77152.32,0.01,0.03722,2e-05,6.34768]
[1776435140598,46.46,77136.1,0.01,0.03684,2e-05,6.29384]
[1776435141611,46.46,77124.77,0.01,0.03659,2e-05,6.25784]
[1776435143639,46.46,77101.52,0.01,0.03606,2e-05,6.18194]
[1776435146180,46.45,77092.0,0.01,0.03583,2e-05,6.14876]
[1776435147107,46.45,77092.0,0.01,0.03582,2e-05,6.14742]
[1776435147474,46.45,77092.0,0.01,0.03582,2e-05,6.14742]
[1776435147654,46.44,77089.38,0.01,0.03576,2e-05,6.13798]
[1776435149662,46.44,77078.61,0.01,0.03552,2e-05,6.10417]
[1776435154937,46.43,77074.65,0.01,0.03538,2e-05,6.08299]
[1776435156732,46.43,77093.6,0.01,0.03578,2e-05,6.14136]
[1776435157285,46.43,77093.6,0.01,0.03578,2e-05,6.14136]
[1776435157726,46.42,77100.05,0.01,0.03591,2e-05,6.15968]
[1776435158294,46.42,77100.05,0.01,0.03591,2e-05,6.15968]
[1776435158732,46.42,77114.52,0.01,0.03622,2e-05,6.20496]
[1776435163769,46.39,77104.18,0.01,0.0359,2e-05,6.15906]
[1776435164777,46.39,77088.83,0.01,0.03557,2e-05,6.11026]
[1776435169811,46.38,77081.35,0.01,0.03538,2e-05,6.0839]
[1776435171826,46.38,77070.32,0.01,0.03514,2e-05,6.04842]
[1776435176075,46.38,77072.2,0.01,0.03516,2e-05,6.05206]
[1776435176990,46.38,77072.2,0.01,0.03516,2e-05,6.05206]
[1776435176867,46.37,77072.11,0.01,0.03516,2e-05,6.05122]
[1776435177876,46.37,77074.51,0.01,0.0352,2e-05,6.05817]
[1776435182913,46.37,77081.59,0.01,0.03534,2e-05,6.07732]
[1776435187947,46.34,77075.54,0.01,0.03511,2e-05,6.04508]
[1776435192981,46.32,77071.07,0.01,0.03496,2e-05,6.02383]
[1776435195417,46.3,77070.62,0.01,0.03488,2e-05,6.01267]
[1776435196007,46.29,77062.95,0.01,0.03468,2e-05,5.98383]
[1776435197009,46.29,77045.76,0.01,0.03432,2e-05,5.93093]
[1776435199381,46.28,77054.76,0.01,0.03451,2e-05,5.95789]
[1776435200042,46.28,77071.57,0.01,0.03486,2e-05,6.00939]
[1776435202050,46.28,77094.08,0.01,0.03534,2e-05,6.0784]
[1776435203057,46.28,77111.88,0.01,0.03572,2e-05,6.13354]
[1776435208094,46.27,77107.31,0.01,0.0356,2e-05,6.11587]
[1776435213628,46.27,77104.61,0.01,0.0355,2e-05,6.10175]
[1776435219146,46.26,77109.02,0.01,0.03557,2e-05,6.11175]
[1776435225213,46.25,77101.04,0.01,0.03537,2e-05,6.08272]
[1776435230247,46.24,77110.55,0.01,0.03555,2e-05,6.10959]
[1776435233106,46.24,77120.88,0.01,0.03577,2e-05,6.14063]
[1776435236599,46.23,77102.36,0.01,0.03535,2e-05,6.07994]
[1776435238371,46.22,77102.36,0.01,0.03531,2e-05,6.0743]
[1776435238417,46.21,77075.98,0.01,0.03471,2e-05,5.98772]
[1776435242099,46.21,77074.97,0.01,0.03468,2e-05,5.98376]
[1776435242346,46.21,77081.85,0.01,0.03483,2e-05,6.00462]
[1776435244421,46.2,77094.2,0.01,0.03506,2e-05,6.03853]
[1776435246670,46.19,77106.34,0.01,0.03531,2e-05,6.07487]
[1776435250397,46.19,77117.19,0.01,0.03553,2e-05,6.10657]
[1776435256097,46.18,77125.54,0.01,0.03569,2e-05,6.12974]
[1776435259461,46.17,77143.73,0.01,0.03607,2e-05,6.18449]
[1776435264651,46.17,77144.95,0.01,0.03607,2e-05,6.18549]
[1776435266904,46.16,77143.33,0.01,0.03603,2e-05,6.17896]
[1776435266969,46.16,77104.06,0.01,0.03517,2e-05,6.05491]
[1776435267520,46.16,77104.06,0.01,0.03516,2e-05,6.05374]
[1776435272554,46.16,77099.53,0.01,0.03504,2e-05,6.03532]
[1776435274558,46.15,77100.28,0.01,0.03505,2e-05,6.03717]
[1776435274631,46.15,77102.64,0.01,0.0351,2e-05,6.04404]
[1776435275987,46.15,77102.64,0.01,0.0351,2e-05,6.04404]
[1776435276063,46.15,77098.71,0.01,0.03501,2e-05,6.0308]
[1776435277943,46.15,77092.55,0.01,0.03487,2e-05,6.01165]
[1776435277988,46.14,77087.35,0.01,0.03473,2e-05,5.99054]
[1776435279359,46.14,77087.35,0.01,0.03473,2e-05,5.99054]
[1776435279607,46.14,77087.15,0.01,0.03472,2e-05,5.9895]
[1776435284686,46.11,77089.07,0.01,0.03468,2e-05,5.98348]
[1776435288755,46.1,77101.68,0.01,0.03491,2e-05,6.01717]
[1776435288778,46.1,77114.6,0.01,0.03518,2e-05,6.05699]
[1776435294715,46.09,77126.59,0.01,0.03542,2e-05,6.09138]
[1776435299936,46.09,77127.44,0.01,0.03542,2e-05,6.09182]
[1776435304999,46.08,77130.24,0.01,0.03546,2e-05,6.0979]
[1776435310840,46.07,77122.86,0.01,0.03528,2e-05,6.07092]
[1776435312273,46.07,77135.81,0.01,0.03555,2e-05,6.11051]
[1776435317881,46.06,77137.87,0.01,0.03557,2e-05,6.11413]
[1776435320904,46.06,77148.85,0.01,0.0358,2e-05,6.14704]
[1776435325109,46.05,77161.84,0.01,0.03607,2e-05,6.18568]
[1776435327303,46.05,77174.85,0.01,0.03635,2e-05,6.22615]
[1776435327777,46.05,77174.85,0.01,0.03635,2e-05,6.22615]
[1776435327956,46.05,77174.85,0.01,0.03635,2e-05,6.22615]
[1776435328964,46.05,77184.92,0.01,0.03657,2e-05,6.25809]
[1776435329969,46.05,77198.58,0.01,0.03688,2e-05,6.30164]
[1776435331048,46.05,77198.58,0.01,0.03688,2e-05,6.30164]
[1776435331052,46.05,77225.32,0.01,0.03746,2e-05,6.38513]
[1776435332054,46.05,77225.32,0.01,0.03746,2e-05,6.38513]
[1776435332138,46.05,77213.13,0.01,0.03718,2e-05,6.34485]
[1776435333998,46.05,77201.9,0.01,0.03692,2e-05,6.30816]
[1776435338029,46.04,77189.79,0.01,0.03664,2e-05,6.26746]
[1776435341050,46.04,77203.11,0.01,0.03693,2e-05,6.3092]
[1776435342375,46.04,77204.38,0.01,0.03696,2e-05,6.3129]
[1776435346092,46.04,77218.33,0.01,0.03726,2e-05,6.35631]
[1776435350114,46.03,77207.6,0.01,0.03701,2e-05,6.31996]
[1776435352129,46.03,77219.7,0.01,0.03727,2e-05,6.35825]
[1776435353242,46.03,77235.22,0.01,0.03762,2e-05,6.40812]
[1776435359179,46.02,77226.89,0.01,0.03741,2e-05,6.37805]
[1776435364214,46.02,77234.59,0.01,0.03757,2e-05,6.40059]
[1776435365716,46.02,77235.57,0.01,0.03759,2e-05,6.40326]
[1776435369005,46.01,77236.38,0.01,0.03759,2e-05,6.40433]
[1776435372275,46.01,77216.97,0.01,0.03714,2e-05,6.33901]
[1776435373089,46.01,77216.97,0.01,0.03714,2e-05,6.33901]
[1776435373282,46.01,77212.47,0.01,0.03703,2e-05,6.32449]
[1776435376304,46.0,77198.57,0.01,0.03671,2e-05,6.27776]
[1776435379205,46.0,77188.92,0.01,0.03649,2e-05,6.24582]
[1776435379325,46.0,77196.02,0.01,0.03664,2e-05,6.26855]
[1776435381339,46.0,77209.7,0.01,0.03695,2e-05,6.31186]
[1776435383740,46.0,77217.6,0.01,0.03712,2e-05,6.33659]
[1776435386361,46.0,77225.73,0.01,0.0373,2e-05,6.36207]
[1776435386374,45.99,77223.95,0.01,0.03725,2e-05,6.35543]
[1776435388387,45.99,77212.32,0.01,0.03698,2e-05,6.3175]
[1776435393994,45.99,77219.52,0.01,0.03712,2e-05,6.33682]
[1776435393999,45.99,77219.52,0.01,0.03712,2e-05,6.33682]
[1776435394102,45.99,77227.09,0.01,0.03729,2e-05,6.36092]
[1776435400042,45.98,77235.57,0.01,0.03747,2e-05,6.38621]
[1776435400165,45.98,77236.83,0.01,0.03749,2e-05,6.38936]
[1776435405509,45.98,77229.5,0.01,0.0373,2e-05,6.36296]
[1776435406689,45.98,77229.5,0.01,0.0373,2e-05,6.36296]
[1776435406790,45.98,77235.57,0.01,0.03744,2e-05,6.38265]
[1776435412584,45.97,77242.29,0.01,0.03757,2e-05,6.40161]
[1776435413923,45.97,77231.72,0.01,0.03733,2e-05,6.36628]
[1776435419612,45.96,77233.31,0.01,0.03734,2e-05,6.3687]
[1776435424658,45.96,77233.94,0.01,0.03734,2e-05,6.36874]
[1776435428191,45.95,77244.27,0.01,0.03757,2e-05,6.40085]
[1776435431884,45.95,77240.7,0.01,0.03747,2e-05,6.38713]
[1776435437764,45.94,77236.86,0.01,0.03736,2e-05,6.37163]
[1776435439213,45.94,77236.86,0.01,0.03736,2e-05,6.37163]
[1776435443640,45.94,77232.21,0.01,0.03724,2e-05,6.35407]
[1776435444140,45.94,77215.57,0.01,0.03686,2e-05,6.29986]
[1776435445058,45.93,77199.88,0.01,0.03651,2e-05,6.24901]
[1776435449851,45.93,77186.51,0.01,0.03618,2e-05,6.20277]
[1776435450857,45.93,77170.22,0.01,0.03582,2e-05,6.15028]
[1776435454210,45.92,77193.0,0.01,0.03629,2e-05,6.21814]
[1776435459925,45.92,77196.89,0.01,0.03637,2e-05,6.22938]
[1776435462589,45.92,77203.55,0.01,0.03652,2e-05,6.25017]
[1776435462601,45.92,77203.55,0.01,0.03652,2e-05,6.25017]
[1776435464282,45.92,77216.25,0.01,0.0368,2e-05,6.29038]
[1776435466290,45.91,77216.25,0.01,0.03679,2e-05,6.29006]
[1776435466395,45.91,77219.58,0.01,0.03687,2e-05,6.30044]
[1776435468330,45.91,77219.58,0.01,0.03686,2e-05,6.30009]
[1776435468429,45.91,77234.39,0.01,0.0372,2e-05,6.34758]
[1776435472016,45.91,77217.56,0.01,0.03681,2e-05,6.29166]
[1776435476238,45.9,77186.89,0.01,0.0361,2e-05,6.19062]
[1776435479065,45.9,77199.73,0.01,0.03637,2e-05,6.22875]
[1776435481083,45.89,77215.27,0.01,0.0367,2e-05,6.27721]
[1776435486345,45.89,77211.08,0.01,0.03659,2e-05,6.26147]
[1776435493164,45.88,77218.56,0.01,0.03673,2e-05,6.28095]
[1776435497194,45.87,77230.2,0.01,0.03698,2e-05,6.31671]
[1776435502234,45.87,77227.83,0.01,0.0369,2e-05,6.30545]
[1776435502784,45.87,77227.83,0.01,0.0369,2e-05,6.30545]
[1776435503241,45.87,77240.85,0.01,0.03719,2e-05,6.34718]
[1776435505256,45.86,77255.01,0.01,0.0375,2e-05,6.39229]
[1776435508297,45.86,77254.99,0.01,0.0375,2e-05,6.3913]
[1776435510320,45.86,77295.96,0.01,0.03843,2e-05,6.52471]
[1776435511314,45.86,77311.57,0.01,0.03877,2e-05,6.57238]
[1776435514334,45.85,77293.84,0.01,0.03834,2e-05,6.51147]
[1776435515341,45.85,77277.07,0.01,0.03795,2e-05,6.45573]
[1776435519371,45.85,77254.95,0.01,0.03743,2e-05,6.38133]
[1776435521182,45.84,77251.56,0.01,0.03735,2e-05,6.36986]
[1776435526420,45.84,77244.58,0.01,0.03717,2e-05,6.34461]
[1776435531465,45.83,77250.09,0.01,0.03728,2e-05,6.3603]
[1776435533475,45.83,77236.89,0.01,0.03698,2e-05,6.31672]
[1776435538513,45.83,77244.75,0.01,0.03714,2e-05,6.34016]
[1776435543543,45.82,77247.47,0.01,0.03719,2e-05,6.34685]
[1776435546565,45.82,77232.78,0.01,0.03685,2e-05,6.29813]
[1776435547824,45.82,77222.91,0.01,0.03662,2e-05,6.26602]
[1776435547856,45.82,77220.67,0.01,0.03657,2e-05,6.25882]
[1776435551942,45.81,77195.09,0.01,0.03599,2e-05,6.17499]
[1776435557643,45.81,77205.73,0.01,0.0362,2e-05,6.20488]
[1776435559812,45.8,77177.92,0.01,0.03557,2e-05,6.11508]
[1776435566212,45.8,77184.07,0.01,0.03569,2e-05,6.13178]
[1776435566247,45.8,77195.38,0.01,0.03593,2e-05,6.16714]
[1776435568046,45.79,77222.8,0.01,0.03653,2e-05,6.25365]
[1776435573425,45.79,77223.77,0.01,0.03652,2e-05,6.25134]
[1776435577290,45.78,77210.83,0.01,0.03621,2e-05,6.20701]
[1776435578799,45.78,77225.87,0.01,0.03653,2e-05,6.25327]
[1776435580818,45.77,77236.17,0.01,0.03675,2e-05,6.28497]
[1776435585849,45.76,77239.21,0.01,0.0368,2e-05,6.29084]
[1776435591147,45.76,77246.0,0.01,0.03693,2e-05,6.3096]
[1776435591232,45.75,77260.32,0.01,0.03724,2e-05,6.35492]
[1776435591921,45.75,77260.32,0.01,0.03724,2e-05,6.35492]
[1776435591954,45.75,77269.01,0.01,0.03744,2e-05,6.38322]
[1776435594255,45.75,77269.01,0.01,0.03744,2e-05,6.38284]
[1776435594353,45.75,77268.35,0.01,0.03742,2e-05,6.38026]
[1776435597331,45.75,77296.32,0.01,0.03805,2e-05,6.47013]
[1776435600965,45.74,77311.05,0.01,0.03838,2e-05,6.51696]
[1776435605997,45.74,77316.54,0.01,0.03848,2e-05,6.53192]
[1776435608995,45.73,77314.01,0.01,0.03841,2e-05,6.52161]
[1776435614386,45.73,77309.74,0.01,0.03829,2e-05,6.50424]
[1776435620100,45.72,77305.46,0.01,0.03816,2e-05,6.48639]
[1776435621620,45.72,77305.46,0.01,0.03816,2e-05,6.48639]
[1776435622347,45.72,77305.33,0.01,0.03815,2e-05,6.48537]
[1776435622472,45.72,77271.22,0.01,0.03737,2e-05,6.3735]
[1776435623212,45.72,77271.22,0.01,0.03737,2e-05,6.3735]
[1776435623264,45.72,77247.3,0.01,0.03683,2e-05,6.29583]
[1776435624031,45.72,77247.3,0.01,0.03683,2e-05,6.29583]
[1776435624490,45.71,77238.32,0.01,0.03661,2e-05,6.26477]
[1776435625045,45.71,77238.32,0.01,0.03661,2e-05,6.26477]
[1776435625182,45.71,77238.32,0.01,0.0366,2e-05,6.26402]
[1776435626139,45.71,77265.46,0.01,0.03722,2e-05,6.3519]
[1776435627150,45.71,77289.83,0.01,0.03777,2e-05,6.43114]
[1776435628726,45.71,77297.07,0.01,0.03794,2e-05,6.45442]
[1776435629160,45.71,77288.71,0.01,0.03774,2e-05,6.42643]
[1776435631188,45.7,77279.73,0.01,0.03751,2e-05,6.3931]
[1776435633489,45.7,77276.76,0.01,0.03744,2e-05,6.38339]
[1776435633544,45.7,77271.6,0.01,0.03732,2e-05,6.36614]
[1776435634272,45.7,77271.6,0.01,0.03732,2e-05,6.36614]
[1776435634313,45.7,77289.05,0.01,0.03771,2e-05,6.42135]
[1776435638237,45.7,77277.24,0.01,0.03742,2e-05,6.381]
[1776435641262,45.69,77289.37,0.01,0.03768,2e-05,6.41798]
[1776435644639,45.68,77300.54,0.01,0.03792,2e-05,6.45262]
[1776435646312,45.68,77290.08,0.01,0.03768,2e-05,6.41722]
[1776435649491,45.68,77285.6,0.01,0.03756,2e-05,6.40061]
[1776435649593,45.68,77296.61,0.01,0.03781,2e-05,6.43627]
[1776435650376,45.68,77296.61,0.01,0.03781,2e-05,6.43627]
[1776435654578,45.67,77308.1,0.01,0.03806,2e-05,6.47211]
[1776435654620,45.67,77326.3,0.01,0.03848,2e-05,6.5312]
[1776435655653,45.67,77326.3,0.01,0.03848,2e-05,6.5312]
[1776435665595,45.66,77328.48,0.01,0.03848,2e-05,6.5325]
[1776435665692,45.66,77327.18,0.01,0.03845,2e-05,6.52756]
[1776435667488,45.65,77309.45,0.01,0.03802,2e-05,6.46717]
[1776435669633,45.65,77304.08,0.01,0.03789,2e-05,6.44845]
[1776435669652,45.65,77298.63,0.01,0.03776,2e-05,6.42954]
[1776435670411,45.65,77298.63,0.01,0.03776,2e-05,6.42954]
[1776435670522,45.65,77298.63,0.01,0.03776,2e-05,6.42912]
[1776435675555,45.64,77293.36,0.01,0.0376,2e-05,6.40755]
[1776435679328,45.63,77299.31,0.01,0.03772,2e-05,6.42429]
[1776435679585,45.63,77305.25,0.01,0.03786,2e-05,6.44339]
[1776435680807,45.63,77309.84,0.01,0.03796,2e-05,6.45805]
[1776435681604,45.63,77308.09,0.01,0.03791,2e-05,6.45181]
[1776435683622,45.63,77298.03,0.01,0.03767,2e-05,6.41732]
[1776435683806,45.63,77298.03,0.01,0.03767,2e-05,6.41732]
[1776435684726,45.62,77324.97,0.01,0.03829,2e-05,6.5052]
[1776435687381,45.62,77324.73,0.01,0.03827,2e-05,6.50267]
[1776435687417,45.62,77324.73,0.01,0.03827,2e-05,6.50267]
[1776435689657,45.61,77335.07,0.01,0.03849,2e-05,6.5346]
[1776435694728,45.61,77340.02,0.01,0.03858,2e-05,6.54608]
[1776435699733,45.6,77348.58,0.01,0.03875,2e-05,6.57079]
[1776435704766,45.59,77354.28,0.01,0.03886,2e-05,6.58645]
[1776435709801,45.59,77358.86,0.01,0.03894,2e-05,6.59816]
[1776435714832,45.58,77355.09,0.01,0.03883,2e-05,6.58194]
[1776435717420,45.58,77358.73,0.01,0.0389,2e-05,6.59264]
[1776435718769,45.57,77358.73,0.01,0.0389,2e-05,6.5919]
[1776435719213,45.57,77393.97,0.01,0.03974,2e-05,6.71049]
[1776435719893,45.57,77427.12,0.01,0.04053,2e-05,6.82162]
[1776435721896,45.54,77414.93,0.01,0.04014,2e-05,6.76776]
[1776435722900,45.54,77397.2,0.01,0.03971,2e-05,6.70651]
[1776435725921,45.54,77413.18,0.01,0.04007,2e-05,6.75789]
[1776435730052,45.52,77427.7,0.01,0.04039,2e-05,6.80239]
[1776435734446,45.52,77428.37,0.01,0.04038,2e-05,6.80144]
[1776435734986,45.52,77436.73,0.01,0.04058,2e-05,6.82898]
[1776435735994,45.51,77448.12,0.01,0.04085,2e-05,6.86697]
[1776435737002,45.51,77458.6,0.01,0.0411,2e-05,6.90191]
[1776435738588,45.51,77458.71,0.01,0.04109,2e-05,6.90104]
[1776435739022,45.5,77474.44,0.01,0.04147,2e-05,6.95425]
[1776435740049,45.5,77494.8,0.01,0.04197,3e-05,7.02382]
[1776435745064,45.49,77502.98,0.01,0.04215,3e-05,7.04832]
[1776435748417,45.49,77504.54,0.01,0.04217,3e-05,7.05129]
[1776435748768,45.49,77504.54,0.01,0.04217,3e-05,7.05129]
[1776435754743,45.48,77500.67,0.01,0.04202,3e-05,7.03018]
[1776435755379,45.48,77496.59,0.01,0.04191,3e-05,7.01513]
[1776435755466,45.47,77497.27,0.01,0.04192,3e-05,7.01674]
[1776435759161,45.47,77472.82,0.01,0.04129,2e-05,6.92818]
[1776435761564,45.47,77466.84,0.01,0.04114,2e-05,6.90748]
[1776435761645,45.46,77481.41,0.01,0.04149,2e-05,6.95615]
[1776435764200,45.46,77494.76,0.01,0.0418,3e-05,7.00053]
[1776435768061,45.46,77496.88,0.01,0.04185,3e-05,7.00646]
[1776435768093,45.45,77503.64,0.01,0.04201,3e-05,7.02931]
[1776435769083,45.45,77503.64,0.01,0.04201,3e-05,7.02931]
[1776435769091,45.45,77502.31,0.01,0.04197,3e-05,7.02388]
[1776435774863,45.44,77498.68,0.01,0.04185,3e-05,7.00745]
[1776435775126,45.44,77498.89,0.01,0.04185,3e-05,7.00745]
[1776435776685,45.44,77491.89,0.01,0.04167,3e-05,6.9823]
[1776435776764,45.44,77474.39,0.01,0.04123,2e-05,6.92016]
[1776435777429,45.44,77474.39,0.01,0.04123,2e-05,6.92016]
[1776435777728,45.44,77461.55,0.01,0.0409,2e-05,6.87455]
[1776435778281,45.44,77461.55,0.01,0.0409,2e-05,6.87455]
[1776435778830,45.44,77461.55,0.01,0.0409,2e-05,6.87455]
[1776435779840,45.43,77446.88,0.01,0.04052,2e-05,6.82182]
[1776435780479,45.43,77446.88,0.01,0.04052,2e-05,6.82182]
[1776435781112,45.43,77446.88,0.01,0.04052,2e-05,6.82182]
[1776435780503,45.43,77446.34,0.01,0.0405,2e-05,6.81888]
[1776435782431,45.43,77446.34,0.01,0.0405,2e-05,6.81888]
[1776435782692,45.43,77446.34,0.01,0.0405,2e-05,6.81888]
[1776435791409,45.33,77436.5,0.01,0.03991,2e-05,6.73669]
[1776435795878,45.32,77402.44,0.01,0.03906,2e-05,6.61753]
[1776435797462,45.31,77412.66,0.01,0.0393,2e-05,6.65044]
[1776435801480,45.31,77402.63,0.01,0.03903,2e-05,6.61331]
[1776435806586,45.3,77401.19,0.01,0.03897,2e-05,6.60481]
[1776435807590,45.3,77423.91,0.01,0.03951,2e-05,6.68164]
[1776435812902,45.29,77420.76,0.01,0.03939,2e-05,6.66326]
[1776435818618,45.28,77440.76,0.01,0.03983,2e-05,6.72614]
[1776435823646,45.27,77438.74,0.01,0.03975,2e-05,6.71447]
[1776435828683,45.26,77452.67,0.01,0.04005,2e-05,6.75728]
[1776435831701,45.23,77467.22,0.01,0.04032,2e-05,6.79497]
[1776435832438,45.23,77467.22,0.01,0.04032,2e-05,6.79497]
[1776435833044,45.23,77476.07,0.01,0.04053,2e-05,6.82434]
[1776435836251,45.22,77481.18,0.01,0.04064,2e-05,6.83976]
[1776435836437,45.22,77481.18,0.01,0.04063,2e-05,6.83863]
[1776435836829,45.22,77483.93,0.01,0.0407,2e-05,6.84813]
[1776435837757,45.22,77541.42,0.01,0.04213,3e-05,7.04873]
[1776435838765,45.22,77632.09,0.01,0.04447,3e-05,7.37169]
[1776435839562,45.22,77632.09,0.01,0.04447,3e-05,7.37169]
[1776435839794,45.21,77648.57,0.01,0.04489,3e-05,7.42838]
[1776435841558,45.21,77653.57,0.01,0.04502,3e-05,7.44625]
[1776435841938,45.21,77674.21,0.01,0.04557,3e-05,7.52185]
[1776435842675,45.21,77674.21,0.01,0.04557,3e-05,7.52185]
[1776435843156,45.21,77635.4,0.01,0.04453,3e-05,7.3801]
[1776435845185,45.2,77613.22,0.01,0.04392,3e-05,7.29626]
[1776435847878,45.2,77587.78,0.01,0.04323,3e-05,7.20156]
[1776435848886,45.19,77571.89,0.01,0.04282,3e-05,7.14381]
[1776435850292,45.19,77551.96,0.01,0.0423,3e-05,7.07217]
[1776435850510,45.19,77551.96,0.01,0.0423,3e-05,7.07217]
[1776435851096,45.19,77551.96,0.01,0.0423,3e-05,7.07217]
[1776435851151,45.19,77545.0,0.01,0.04212,3e-05,7.04662]
[1776435851925,45.19,77545.0,0.01,0.04212,3e-05,7.04662]
[1776435852023,45.19,77543.69,0.01,0.04208,3e-05,7.04105]
[1776435857947,45.18,77559.59,0.01,0.04244,3e-05,7.09132]
[1776435860996,45.17,77559.63,0.01,0.04242,3e-05,7.08943]
[1776435861026,45.17,77537.43,0.01,0.04185,3e-05,7.01014]
[1776435863482,45.15,77530.76,0.01,0.04161,3e-05,6.97629]
[1776435864301,45.15,77530.76,0.01,0.04161,3e-05,6.97629]
[1776435864261,45.15,77525.71,0.01,0.04147,3e-05,6.9578]
[1776435865076,45.14,77527.32,0.01,0.04151,3e-05,6.9626]
[1776435871041,45.13,77519.46,0.01,0.04124,2e-05,6.9248]
[1776435873560,45.12,77523.63,0.01,0.04133,3e-05,6.93686]
[1776435874065,45.12,77527.26,0.01,0.04141,3e-05,6.94828]
[1776435875076,45.12,77547.99,0.01,0.04193,3e-05,7.02102]
[1776435876081,45.12,77576.78,0.01,0.04265,3e-05,7.12156]
[1776435881115,45.1,77570.11,0.01,0.04242,3e-05,7.09008]
[1776435883384,45.1,77571.77,0.01,0.04246,3e-05,7.09476]
[1776435884140,45.1,77566.52,0.01,0.04232,3e-05,7.07616]
[1776435888586,45.03,77568.12,0.01,0.04213,3e-05,7.05061]
[1776435889176,45.02,77571.4,0.01,0.04216,3e-05,7.05467]
[1776435891193,45.01,77587.6,0.01,0.04256,3e-05,7.11062]
[1776435894216,45.01,77603.59,0.01,0.04296,3e-05,7.16509]
[1776435895250,45.01,77617.19,0.01,0.04331,3e-05,7.21384]
[1776435897235,45.0,77598.93,0.01,0.04282,3e-05,7.14557]
[1776435899250,45.0,77588.76,0.01,0.04254,3e-05,7.10758]
[1776435904290,44.98,77582.59,0.01,0.0423,3e-05,7.07384]
[1776435909331,44.9,77584.93,0.01,0.04209,3e-05,7.04553]
[1776435911349,44.87,77595.02,0.01,0.04224,3e-05,7.06673]
[1776435916383,44.82,77599.02,0.01,0.04216,3e-05,7.05747]
[1776435921418,44.81,77596.52,0.01,0.04208,3e-05,7.04575]
[1776435926452,44.81,77600.22,0.01,0.04215,3e-05,7.05547]
[1776435928267,44.81,77598.77,0.01,0.04211,3e-05,7.04963]
[1776435928466,44.8,77597.59,0.01,0.04207,3e-05,7.04476]
[1776435930979,44.8,77607.44,0.01,0.04232,3e-05,7.07894]
[1776435931490,44.8,77615.27,0.01,0.0425,3e-05,7.10366]
[1776435932494,44.8,77639.99,0.01,0.04314,3e-05,7.19235]
[1776435933504,44.8,77627.73,0.01,0.04282,3e-05,7.14829]
[1776435936522,44.8,77612.74,0.01,0.04244,3e-05,7.09508]
[1776435939072,44.8,77615.71,0.01,0.04252,3e-05,7.10587]
[1776435939078,44.8,77614.98,0.01,0.0425,3e-05,7.10344]
[1776435940559,44.8,77626.07,0.01,0.04278,3e-05,7.14297]
[1776435945586,44.8,77621.92,0.01,0.04266,3e-05,7.1263]
[1776435947708,44.8,77640.72,0.01,0.04314,3e-05,7.193]
[1776435954028,44.79,77632.93,0.01,0.04292,3e-05,7.16275]
[1776435959679,44.79,77623.64,0.01,0.04266,3e-05,7.12681]
[1776435965725,44.78,77622.59,0.01,0.04261,3e-05,7.11975]
[1776435971034,44.78,77629.12,0.01,0.04277,3e-05,7.14103]
[1776435971087,44.77,77663.7,0.01,0.04366,3e-05,7.26437]
[1776435972729,44.77,77668.8,0.01,0.04379,3e-05,7.28223]
[1776435973046,44.77,77679.47,0.01,0.04407,3e-05,7.32038]
[1776435974000,44.77,77709.02,0.01,0.04485,3e-05,7.42857]
[1776435975010,44.77,77709.02,0.01,0.04485,3e-05,7.42857]
[1776435977902,44.75,77692.44,0.01,0.04433,3e-05,7.35686]
[1776435979173,44.75,77680.86,0.01,0.04402,3e-05,7.3138]
[1776435980131,44.75,77680.86,0.01,0.04402,3e-05,7.3138]
[1776435980181,44.75,77678.43,0.01,0.04395,3e-05,7.30424]
[1776435980860,44.75,77678.43,0.01,0.04395,3e-05,7.30424]
[1776435980874,44.74,77679.35,0.01,0.04397,3e-05,7.3069]
[1776435983867,44.74,77690.98,0.01,0.04426,3e-05,7.34711]
[1776435984692,44.74,77690.98,0.01,0.04426,3e-05,7.34711]
[1776435985261,44.74,77684.37,0.01,0.04408,3e-05,7.32222]
[1776435989285,44.72,77677.8,0.01,0.04384,3e-05,7.29019]
[1776435989515,44.72,77677.8,0.01,0.04384,3e-05,7.29019]
[1776435989518,44.72,77677.8,0.01,0.04384,3e-05,7.29019]
[1776435989385,44.72,77648.73,0.01,0.04308,3e-05,7.18492]
[1776435989713,44.72,77648.73,0.01,0.04308,3e-05,7.18492]
[1776435991239,44.72,77626.71,0.01,0.04249,3e-05,7.10293]
[1776435992129,44.72,77611.33,0.01,0.0421,3e-05,7.04814]
[1776435993947,44.72,77627.7,0.01,0.04252,3e-05,7.10656]
[1776435996994,44.72,77675.7,0.01,0.04377,3e-05,7.27988]
[1776435997993,44.72,77687.01,0.01,0.04407,3e-05,7.32079]
[1776436000902,44.72,77686.15,0.01,0.04404,3e-05,7.31715]
[1776436001340,44.72,77686.15,0.01,0.04404,3e-05,7.31715]
[1776436001405,44.72,77697.72,0.01,0.04435,3e-05,7.3592]
[1776436001692,44.72,77697.72,0.01,0.04435,3e-05,7.3592]
[1776436002391,44.72,77697.72,0.01,0.04435,3e-05,7.3592]
[1776436002487,44.72,77699.99,0.01,0.0444,3e-05,7.36696]
[1776436003057,44.72,77699.99,0.01,0.0444,3e-05,7.36696]
[1776436003110,44.72,77699.99,0.01,0.0444,3e-05,7.36696]
[1776436003883,44.72,77698.43,0.01,0.04436,3e-05,7.36125]
[1776436004031,44.72,77698.43,0.01,0.04436,3e-05,7.36094]
[1776436004885,44.72,77698.43,0.01,0.04436,3e-05,7.36094]
[1776436005038,44.72,77706.94,0.01,0.04459,3e-05,7.39184]
[1776436006389,44.72,77706.94,0.01,0.04459,3e-05,7.39184]
[1776436006492,44.72,77702.9,0.01,0.04447,3e-05,7.37667]
[1776436006694,44.72,77702.9,0.01,0.04447,3e-05,7.37667]
[1776436007391,44.72,77686.47,0.01,0.04404,3e-05,7.31629]
[1776436009341,44.71,77686.47,0.01,0.04403,3e-05,7.31599]
[1776436009421,44.71,77680.56,0.01,0.04387,3e-05,7.29424]
[1776436009884,44.71,77680.56,0.01,0.04387,3e-05,7.29424]
[1776436010074,44.71,77680.56,0.01,0.04387,3e-05,7.29405]
[1776436011419,44.71,77694.72,0.01,0.04425,3e-05,7.34554]
[1776436017128,44.71,77696.73,0.01,0.04429,3e-05,7.35127]
[1776436020740,44.71,77694.86,0.01,0.04423,3e-05,7.34362]
[1776436021634,44.71,77694.86,0.01,0.04423,3e-05,7.34362]
[1776436021154,44.71,77694.25,0.01,0.04422,3e-05,7.34113]
[1776436022161,44.71,77684.54,0.01,0.04396,3e-05,7.30542]
[1776436023937,44.71,77687.58,0.01,0.04403,3e-05,7.3163]
[1776436024443,44.71,77688.46,0.01,0.04406,3e-05,7.31929]
[1776436029591,44.7,77681.63,0.01,0.04387,3e-05,7.29307]
[1776436031447,44.7,77681.63,0.01,0.04387,3e-05,7.29307]
[1776436031533,44.7,77688.02,0.01,0.04403,3e-05,7.31617]
[1776436033229,44.7,77688.02,0.01,0.04403,3e-05,7.31595]
[1776436033314,44.7,77691.49,0.01,0.04412,3e-05,7.32839]
[1776436034479,44.7,77691.49,0.01,0.04412,3e-05,7.32839]
[1776436034581,44.7,77689.6,0.01,0.04406,3e-05,7.32004]
[1776436040292,44.69,77694.42,0.01,0.04416,3e-05,7.33403]
[1776436041126,44.69,77694.42,0.01,0.04416,3e-05,7.33403]
[1776436041298,44.69,77694.86,0.01,0.04417,3e-05,7.33489]
[1776436045328,44.68,77684.11,0.01,0.04386,3e-05,7.2927]
[1776436047243,44.68,77677.35,0.01,0.04368,3e-05,7.26742]
[1776436047345,44.68,77673.52,0.01,0.04357,3e-05,7.25287]
[1776436047913,44.68,77673.52,0.01,0.04357,3e-05,7.25287]
[1776436048353,44.68,77677.87,0.01,0.04368,3e-05,7.26804]
[1776436052119,44.68,77678.2,0.01,0.04366,3e-05,7.26462]
[1776436052385,44.68,77679.71,0.01,0.0437,3e-05,7.26947]
[1776436053115,44.68,77679.71,0.01,0.0437,3e-05,7.26947]
[1776436053593,44.68,77679.71,0.01,0.0437,3e-05,7.26947]
[1776436053659,44.67,77690.48,0.01,0.04397,3e-05,7.30738]
[1776436059430,44.67,77696.47,0.01,0.0441,3e-05,7.32574]
[1776436063459,44.66,77708.05,0.01,0.04439,3e-05,7.36523]
[1776436066480,44.65,77721.69,0.01,0.04474,3e-05,7.413]
[1776436071515,44.65,77732.23,0.01,0.04499,3e-05,7.44765]
[1776436073529,44.64,77752.17,0.01,0.04552,3e-05,7.51937]
[1776436078565,44.63,77744.2,0.01,0.04527,3e-05,7.48594]
[1776436083605,44.62,77732.34,0.01,0.04492,3e-05,7.43758]
[1776436084607,44.62,77720.89,0.01,0.0446,3e-05,7.39454]
[1776436086520,44.62,77716.78,0.01,0.04449,3e-05,7.37868]
[1776436086622,44.62,77716.6,0.01,0.04447,3e-05,7.37729]
[1776436087327,44.62,77716.6,0.01,0.04447,3e-05,7.37729]
[1776436087656,44.62,77716.6,0.01,0.04447,3e-05,7.37729]
[1776436087628,44.62,77711.39,0.01,0.04433,3e-05,7.35744]
[1776436088635,44.62,77711.53,0.01,0.04433,3e-05,7.35727]
[1776436093674,44.61,77707.97,0.01,0.0442,3e-05,7.34012]
[1776436098709,44.6,77708.41,0.01,0.04419,3e-05,7.33837]
[1776436099309,44.6,77708.41,0.01,0.04419,3e-05,7.33837]
[1776436099719,44.6,77707.88,0.01,0.04417,3e-05,7.33576]
[1776436100724,44.6,77707.88,0.01,0.04417,3e-05,7.33576]
[1776436101731,44.6,77715.04,0.01,0.04435,3e-05,7.36061]
[1776436103746,44.6,77703.6,0.01,0.04404,3e-05,7.31732]
[1776436104753,44.6,77703.6,0.01,0.04404,3e-05,7.31732]
[1776436105054,44.59,77688.4,0.01,0.04363,3e-05,7.26124]
[1776436106027,44.59,77670.89,0.01,0.04316,3e-05,7.1971]
[1776436111801,44.59,77667.4,0.01,0.04304,3e-05,7.17911]
[1776436115630,44.58,77643.23,0.01,0.0424,3e-05,7.09044]
[1776436117845,44.58,77629.45,0.01,0.04204,3e-05,7.04045]
[1776436121298,44.58,77616.36,0.01,0.04169,3e-05,6.99182]
[1776436124899,44.57,77603.25,0.01,0.04134,3e-05,6.94296]
[1776436126911,44.57,77591.65,0.01,0.04104,3e-05,6.901]
[1776436131945,44.57,77589.56,0.01,0.04097,3e-05,6.8913]
[1776436136982,44.56,77574.77,0.01,0.04058,2e-05,6.83714]
[1776436142016,44.56,77577.81,0.01,0.04064,2e-05,6.84605]
[1776436147052,44.55,77576.16,0.01,0.04059,2e-05,6.83833]
[1776436150474,44.55,77541.12,0.01,0.03971,2e-05,6.71533]
[1776436151982,44.55,77541.41,0.01,0.03972,2e-05,6.71615]
[1776436152090,44.55,77539.78,0.01,0.03968,2e-05,6.71034]
[1776436157125,44.55,77541.87,0.01,0.03972,2e-05,6.71673]
[1776436158236,44.55,77541.87,0.01,0.03972,2e-05,6.71673]
[1776436158599,44.55,77541.87,0.01,0.03972,2e-05,6.71673]
[1776436158830,44.55,77534.05,0.01,0.03953,2e-05,6.68952]
[1776436159000,44.55,77534.05,0.01,0.03953,2e-05,6.68952]
[1776436164135,44.55,77528.54,0.01,0.03939,2e-05,6.6699]
[1776436164282,44.55,77528.54,0.01,0.03939,2e-05,6.6699]
[1776436164310,44.55,77503.36,0.01,0.03878,2e-05,6.58345]
[1776436166195,44.55,77489.27,0.01,0.03844,2e-05,6.53543]
[1776436168626,44.55,77488.04,0.01,0.03841,2e-05,6.53137]
[1776436168728,44.55,77490.05,0.01,0.03846,2e-05,6.53832]
[1776436170623,44.55,77509.79,0.01,0.03894,2e-05,6.60588]
[1776436171062,44.55,77509.79,0.01,0.03894,2e-05,6.60588]
[1776436171712,44.55,77505.12,0.01,0.03881,2e-05,6.5874]
[1776436172595,44.55,77505.12,0.01,0.03881,2e-05,6.5874]
[1776436172687,44.55,77499.23,0.01,0.03867,2e-05,6.56731]
[1776436173959,44.55,77498.77,0.01,0.03866,2e-05,6.56578]
[1776436174271,44.55,77498.77,0.01,0.03866,2e-05,6.56584]
[1776436176285,44.55,77485.98,0.01,0.03836,2e-05,6.52251]
[1776436180712,44.55,77465.14,0.01,0.03786,2e-05,6.45246]
[1776436183347,44.55,77453.17,0.01,0.03759,2e-05,6.41309]
[1776436184246,44.55,77453.17,0.01,0.03759,2e-05,6.41309]
[1776436189390,44.56,77449.75,0.01,0.03752,2e-05,6.40357]
[1776436194424,44.56,77456.36,0.01,0.03769,2e-05,6.42742]
[1776436198453,44.56,77468.36,0.01,0.03798,2e-05,6.46909]
[1776436201733,44.56,77476.51,0.01,0.03818,2e-05,6.49711]
[1776436201812,44.56,77478.5,0.01,0.03823,2e-05,6.50405]
[1776436203695,44.56,77503.1,0.01,0.03882,2e-05,6.58809]
[1776436209537,44.56,77506.09,0.01,0.03889,2e-05,6.59871]
[1776436212897,44.57,77507.31,0.01,0.03892,2e-05,6.60299]
[1776436213561,44.57,77509.96,0.01,0.03899,2e-05,6.61207]
[1776436215575,44.57,77521.65,0.01,0.03927,2e-05,6.65215]
[1776436219818,44.56,77528.95,0.01,0.03945,2e-05,6.67707]
[1776436220610,44.56,77525.7,0.01,0.03937,2e-05,6.66566]
[1776436224501,44.56,77522.95,0.01,0.0393,2e-05,6.65604]
[1776436224701,44.56,77535.28,0.01,0.0396,2e-05,6.69848]
[1776436230681,44.56,77543.73,0.01,0.0398,2e-05,6.72688]
[1776436231365,44.56,77543.73,0.01,0.0398,2e-05,6.72688]
[1776436231698,44.56,77541.28,0.01,0.03972,2e-05,6.71564]
[1776436234276,44.56,77534.1,0.01,0.03955,2e-05,6.69055]
[1776436234711,44.56,77538.35,0.01,0.03965,2e-05,6.70512]
[1776436239890,44.56,77549.66,0.01,0.03992,2e-05,6.74342]
[1776436240750,44.56,77548.31,0.01,0.03989,2e-05,6.73854]
[1776436241609,44.56,77548.31,0.01,0.03989,2e-05,6.73854]
[1776436241682,44.56,77548.31,0.01,0.03989,2e-05,6.73854]
[1776436250836,44.56,77539.48,0.01,0.03966,2e-05,6.70642]
[1776436255857,44.55,77541.85,0.01,0.03971,2e-05,6.71386]
[1776436258332,44.55,77540.92,0.01,0.03969,2e-05,6.71034]
[1776436258878,44.55,77540.29,0.01,0.03967,2e-05,6.70801]
[1776436261954,44.55,77558.62,0.01,0.04012,2e-05,6.7711]
[1776436262912,44.55,77571.87,0.01,0.04044,2e-05,6.81705]
[1776436263916,44.55,77584.69,0.01,0.04076,3e-05,6.86162]
[1776436264926,44.55,77598.69,0.01,0.04111,3e-05,6.91048]
[1776436266942,44.55,77612.86,0.01,0.04146,3e-05,6.95958]
[1776436271972,44.54,77624.2,0.01,0.04173,3e-05,6.997]
[1776436275000,44.54,77636.32,0.01,0.04204,3e-05,7.03982]
[1776436275085,44.54,77636.32,0.01,0.04204,3e-05,7.03982]
[1776436276004,44.54,77645.73,0.01,0.04228,3e-05,7.07331]
[1776436276608,44.54,77645.73,0.01,0.04228,3e-05,7.07331]
[1776436277013,44.54,77655.6,0.01,0.04253,3e-05,7.10849]
[1776436277194,44.54,77655.6,0.01,0.04253,3e-05,7.10849]
[1776436278014,44.54,77655.62,0.01,0.04253,3e-05,7.10829]
[1776436278395,44.54,77655.62,0.01,0.04253,3e-05,7.10829]
[1776436279028,44.54,77654.51,0.01,0.0425,3e-05,7.10403]
[1776436281740,44.54,77652.72,0.01,0.04245,3e-05,7.09733]
[1776436281801,44.54,77651.55,0.01,0.04242,3e-05,7.09288]
[1776436282130,44.54,77667.78,0.01,0.04284,3e-05,7.15102]
[1776436286086,44.53,77656.93,0.01,0.04255,3e-05,7.11065]
[1776436287746,44.53,77656.93,0.01,0.04255,3e-05,7.11065]
[1776436287839,44.53,77654.36,0.01,0.04248,3e-05,7.10091]
[1776436289227,44.53,77654.36,0.01,0.04248,3e-05,7.10091]
[1776436289328,44.53,77650.05,0.01,0.04236,3e-05,7.08498]
[1776436290396,44.53,77650.05,0.01,0.04236,3e-05,7.08498]
[1776436290512,44.53,77650.05,0.01,0.04236,3e-05,7.08498]
[1776436290566,44.53,77650.05,0.01,0.04236,3e-05,7.08498]
[1776436290613,44.53,77651.74,0.01,0.0424,3e-05,7.09083]
[1776436291524,44.53,77638.89,0.01,0.04206,3e-05,7.04216]
[1776436293136,44.53,77628.8,0.01,0.0418,3e-05,7.00675]
[1776436294210,44.53,77628.8,0.01,0.0418,3e-05,7.00675]
[1776436294963,44.53,77628.8,0.01,0.0418,3e-05,7.00675]
[1776436295155,44.54,77626.21,0.01,0.04174,3e-05,6.99829]
[1776436296268,44.54,77626.21,0.01,0.04174,3e-05,6.99829]
[1776436296370,44.54,77624.67,0.01,0.04171,3e-05,6.9932]
[1776436300627,44.54,77626.47,0.01,0.04176,3e-05,7.00077]
[1776436300682,44.54,77622.74,0.01,0.04167,3e-05,6.98864]
[1776436301594,44.54,77612.33,0.01,0.04141,3e-05,6.95172]
[1776436302985,44.54,77601.48,0.01,0.04114,3e-05,6.91334]
[1776436308244,44.54,77597.63,0.01,0.04104,3e-05,6.90004]
[1776436309543,44.54,77597.63,0.01,0.04104,3e-05,6.90004]
[1776436309544,44.54,77602.15,0.01,0.04115,3e-05,6.91608]
[1776436310377,44.54,77602.15,0.01,0.04115,3e-05,6.91608]
[1776436310479,44.54,77610.17,0.01,0.04136,3e-05,6.94442]
[1776436311341,44.54,77610.17,0.01,0.04136,3e-05,6.94442]
[1776436311663,44.54,77612.24,0.01,0.04141,3e-05,6.95173]
[1776436313807,44.54,77625.16,0.01,0.04174,3e-05,6.9975]
[1776436315018,44.54,77625.16,0.01,0.04174,3e-05,6.9975]
[1776436315513,44.54,77625.16,0.01,0.04174,3e-05,6.9975]
[1776436315579,44.54,77641.58,0.01,0.04216,3e-05,7.05594]
[1776436316846,44.54,77641.58,0.01,0.04216,3e-05,7.05594]
[1776436316937,44.54,77650.04,0.01,0.04237,3e-05,7.08589]
[1776436317127,44.54,77650.04,0.01,0.04237,3e-05,7.08589]
[1776436317991,44.54,77650.04,0.01,0.04237,3e-05,7.08589]
[1776436318016,44.54,77632.99,0.01,0.04193,3e-05,7.02467]
[1776436320334,44.54,77622.55,0.01,0.04166,3e-05,6.98713]
[1776436325369,44.54,77623.13,0.01,0.04167,3e-05,6.98863]
[1776436330458,44.54,77622.35,0.01,0.04165,3e-05,6.98542]
[1776436330469,44.54,77624.58,0.01,0.04171,3e-05,6.99324]
[1776436335607,44.54,77634.11,0.01,0.04195,3e-05,7.02655]
[1776436335709,44.54,77644.58,0.01,0.04221,3e-05,7.06371]
[1776436339383,44.53,77645.01,0.01,0.04222,3e-05,7.06449]
[1776436339470,44.53,77650.01,0.01,0.04235,3e-05,7.08215]
[1776436340153,44.53,77650.01,0.01,0.04235,3e-05,7.08215]
[1776436340475,44.53,77661.11,0.01,0.04263,3e-05,7.12175]
[1776436343798,44.53,77659.57,0.01,0.04259,3e-05,7.11553]
[1776436343860,44.53,77665.79,0.01,0.04275,3e-05,7.13759]
[1776436344462,44.53,77665.79,0.01,0.04275,3e-05,7.13759]
[1776436345069,44.53,77668.4,0.01,0.04281,3e-05,7.14668]
[1776436350089,44.53,77658.76,0.01,0.04255,3e-05,7.10988]
[1776436354065,44.52,77641.55,0.01,0.04208,3e-05,7.04432]
[1776436355953,44.52,77641.55,0.01,0.04208,3e-05,7.04432]
[1776436355989,44.52,77637.54,0.01,0.04197,3e-05,7.02979]
[1776436360624,44.52,77625.16,0.01,0.04165,3e-05,6.98475]
[1776436366049,44.52,77627.74,0.01,0.04171,3e-05,6.99329]
[1776436367613,44.52,77628.18,0.01,0.04172,3e-05,6.99455]
[1776436367712,44.52,77624.95,0.01,0.04164,3e-05,6.98291]
[1776436368747,44.52,77624.95,0.01,0.04164,3e-05,6.98291]
[1776436369026,44.52,77624.95,0.01,0.04164,3e-05,6.98291]
[1776436372710,44.52,77635.25,0.01,0.04189,3e-05,7.01883]
[1776436375732,44.52,77645.31,0.01,0.04215,3e-05,7.05405]
[1776436380765,44.51,77643.55,0.01,0.04209,3e-05,7.04645]
[1776436385800,44.51,77641.24,0.01,0.04202,3e-05,7.037]
[1776436388820,44.51,77630.27,0.01,0.04174,3e-05,6.99721]
[1776436389998,44.51,77630.27,0.01,0.04174,3e-05,6.99721]
[1776436390100,44.51,77604.46,0.01,0.04108,3e-05,6.90558]
[1776436390691,44.51,77604.46,0.01,0.04108,3e-05,6.90558]
[1776436390954,44.51,77606.26,0.01,0.04113,3e-05,6.91178]
[1776436394863,44.51,77617.88,0.01,0.04142,3e-05,6.95264]
[1776436395374,44.51,77617.88,0.01,0.04142,3e-05,6.95264]
[1776436396878,44.51,77647.97,0.01,0.04219,3e-05,7.05971]
[1776436401913,44.5,77647.6,0.01,0.04216,3e-05,7.05671]
[1776436403982,44.5,77634.05,0.01,0.04181,3e-05,7.00807]
[1776436406952,44.5,77644.4,0.01,0.04207,3e-05,7.04412]
[1776436411988,44.5,77635.68,0.01,0.04183,3e-05,7.00931]
[1776436417023,44.5,77634.18,0.01,0.04178,3e-05,7.00318]
[1776436419158,44.5,77657.93,0.01,0.04239,3e-05,7.08773]
[1776436421060,44.5,77687.6,0.01,0.04316,3e-05,7.19447]
[1776436422067,44.5,77701.59,0.01,0.04353,3e-05,7.24483]
[1776436427100,44.49,77707.04,0.01,0.04365,3e-05,7.26138]
[1776436430123,44.48,77719.77,0.01,0.04397,3e-05,7.30611]
[1776436435160,44.48,77721.06,0.01,0.04399,3e-05,7.30835]
[1776436440197,44.47,77717.96,0.01,0.04388,3e-05,7.29387]
[1776436443214,44.47,77701.28,0.01,0.04342,3e-05,7.23076]
[1776436448249,44.46,77700.43,0.01,0.04338,3e-05,7.22527]
[1776436453655,44.46,77697.38,0.01,0.04329,3e-05,7.21244]
[1776436454902,44.46,77713.2,0.01,0.0437,3e-05,7.26921]
[1776436456306,44.46,77724.17,0.01,0.04399,3e-05,7.3094]
[1776436461342,44.46,77728.52,0.01,0.04411,3e-05,7.32526]
[1776436465050,44.46,77740.52,0.01,0.04443,3e-05,7.3693]
[1776436470755,44.46,77746.05,0.01,0.04457,3e-05,7.38911]
[1776436474978,44.46,77757.48,0.01,0.04486,3e-05,7.42798]
[1776436475078,44.46,77757.7,0.01,0.04487,3e-05,7.42862]
[1776436475920,44.46,77757.7,0.01,0.04487,3e-05,7.42862]
[1776436476132,44.46,77757.7,0.01,0.04487,3e-05,7.42862]
[1776436476485,44.46,77758.6,0.01,0.04489,3e-05,7.43177]
[1776436476556,44.45,77762.67,0.01,0.045,3e-05,7.44667]
[1776436477301,44.45,77762.67,0.01,0.045,3e-05,7.44667]
[1776436477458,44.45,77762.67,0.01,0.045,3e-05,7.44646]
[1776436478748,44.45,77762.67,0.01,0.045,3e-05,7.44646]
[1776436478791,44.45,77762.56,0.01,0.04499,3e-05,7.44584]
[1776436480601,44.45,77762.02,0.01,0.04498,3e-05,7.44362]
[1776436480607,44.45,77784.22,0.01,0.04558,3e-05,7.52627]
[1776436486522,44.45,77785.86,0.01,0.04563,3e-05,7.53287]
[1776436491969,44.45,77780.54,0.01,0.04548,3e-05,7.51216]
[1776436492197,44.45,77763.09,0.01,0.045,3e-05,7.4474]
[1776436497432,44.45,77767.91,0.01,0.04513,3e-05,7.46476]
[1776436499631,44.45,77783.42,0.01,0.04555,3e-05,7.522]
[1776436505227,44.45,77778.73,0.01,0.04543,3e-05,7.50603]
[1776436505404,44.46,77775.99,0.01,0.04537,3e-05,7.49721]
[1776436505673,44.46,77775.99,0.01,0.04537,3e-05,7.49721]
[1776436506695,44.46,77739.87,0.01,0.0444,3e-05,7.36475]
[1776436508316,44.46,77739.87,0.01,0.0444,3e-05,7.36475]
[1776436508955,44.46,77729.5,0.01,0.04412,3e-05,7.32632]
[1776436511174,44.46,77729.5,0.01,0.04412,3e-05,7.32632]
[1776436511305,44.46,77719.81,0.01,0.04386,3e-05,7.29075]
[1776436512723,44.46,77705.41,0.01,0.04348,3e-05,7.23816]
[1776436517756,44.46,77713.47,0.01,0.0437,3e-05,7.26799]
[1776436522804,44.46,77699.14,0.01,0.04332,3e-05,7.21629]
[1776436526823,44.46,77685.88,0.01,0.04298,3e-05,7.16869]
[1776436527843,44.46,77703.17,0.01,0.04343,3e-05,7.23189]
[1776436532867,44.46,77706.05,0.01,0.0435,3e-05,7.24021]
[1776436534332,44.46,77721.77,0.01,0.04392,3e-05,7.29783]
[1776436537902,44.46,77704.19,0.01,0.04345,3e-05,7.23377]
[1776436539920,44.46,77714.46,0.01,0.04373,3e-05,7.27145]
[1776436544951,44.47,77722.63,0.01,0.04395,3e-05,7.30158]
[1776436549987,44.47,77721.59,0.01,0.04392,3e-05,7.29807]
[1776436553008,44.47,77709.22,0.01,0.04359,3e-05,7.25306]
[1776436558046,44.47,77712.07,0.01,0.04367,3e-05,7.26409]
[1776436561066,44.47,77696.36,0.01,0.04326,3e-05,7.20727]
[1776436566101,44.47,77690.3,0.01,0.04311,3e-05,7.1864]
[1776436567280,44.47,77690.3,0.01,0.04311,3e-05,7.1864]
[1776436569135,44.47,77711.89,0.01,0.04368,3e-05,7.26558]
[1776436570129,44.47,77724.24,0.01,0.04401,3e-05,7.31086]
[1776436571139,44.47,77741.96,0.01,0.04449,3e-05,7.37603]
[1776436574160,44.47,77754.18,0.01,0.04482,3e-05,7.42088]
[1776436577979,44.47,77754.34,0.01,0.04482,3e-05,7.42101]
[1776436578776,44.47,77758.61,0.01,0.04493,3e-05,7.43666]
[1776436578978,44.47,77758.61,0.01,0.04493,3e-05,7.43666]
[1776436579251,44.47,77758.61,0.01,0.04493,3e-05,7.43666]
[1776436579354,44.47,77769.62,0.01,0.04523,3e-05,7.47736]
[1776436581473,44.47,77768.45,0.01,0.04519,3e-05,7.47254]
[1776436587251,44.47,77775.85,0.01,0.04538,3e-05,7.49858]
[1776436589267,44.46,77788.05,0.01,0.04571,3e-05,7.54351]
[1776436594301,44.46,77789.22,0.01,0.04572,3e-05,7.54335]
[1776436595060,44.46,77789.22,0.01,0.04572,3e-05,7.54335]
[1776436595307,44.46,77786.61,0.01,0.04564,3e-05,7.53324]
[1776436597194,44.46,77788.34,0.01,0.04569,3e-05,7.53938]
[1776436597321,44.46,77789.35,0.01,0.04571,3e-05,7.54282]
[1776436600488,44.46,77798.12,0.01,0.04594,3e-05,7.57417]
[1776436601349,44.46,77798.11,0.01,0.04594,3e-05,7.57374]
[1776436601861,44.46,77798.11,0.01,0.04594,3e-05,7.57374]
[1776436602356,44.46,77796.58,0.01,0.0459,3e-05,7.568]
[1776436607395,44.45,77797.64,0.01,0.04591,3e-05,7.57012]
[1776436612430,44.45,77797.88,0.01,0.04591,3e-05,7.56915]
[1776436617465,44.45,77805.89,0.01,0.04612,3e-05,7.59828]
[1776436622509,44.45,77822.26,0.01,0.04658,3e-05,7.66014]
[1776436627546,44.45,77807.32,0.01,0.04616,3e-05,7.60361]
[1776436631833,44.45,77826.34,0.01,0.04669,3e-05,7.67548]
[1776436634065,44.45,77837.74,0.01,0.04701,3e-05,7.71849]
[1776436638630,44.44,77856.05,0.01,0.04752,3e-05,7.78748]
[1776436642660,44.44,77866.57,0.01,0.0478,3e-05,7.82613]
[1776436647694,44.44,77861.74,0.01,0.04765,3e-05,7.80601]
[1776436652733,44.43,77857.22,0.01,0.0475,3e-05,7.78443]
[1776436656760,44.43,77834.25,0.01,0.04683,3e-05,7.69374]
[1776436661794,44.43,77825.68,0.01,0.04658,3e-05,7.66078]
[1776436664289,44.43,77814.86,0.01,0.04628,3e-05,7.61983]
[1776436668455,44.43,77792.55,0.01,0.04566,3e-05,7.53602]
[1776436671968,44.43,77809.41,0.01,0.04613,3e-05,7.59966]
[1776436677907,44.43,77813.54,0.01,0.04625,3e-05,7.61522]
[1776436682949,44.43,77819.68,0.01,0.04641,3e-05,7.63717]
[1776436684216,44.42,77842.65,0.01,0.04705,3e-05,7.72355]
[1776436687204,44.42,77848.17,0.01,0.0472,3e-05,7.74437]
[1776436687301,44.42,77849.71,0.01,0.04724,3e-05,7.75003]
[1776436688191,44.42,77849.71,0.01,0.04724,3e-05,7.75003]
[1776436688258,44.42,77853.97,0.01,0.04736,3e-05,7.76605]
[1776436694515,44.42,77847.56,0.01,0.04715,3e-05,7.73792]
[1776436695723,44.42,77847.56,0.01,0.04715,3e-05,7.73773]
[1776436695844,44.42,77847.56,0.01,0.04715,3e-05,7.73773]
[1776436696037,44.42,77847.05,0.01,0.04714,3e-05,7.73579]
[1776436696678,44.42,77847.05,0.01,0.04714,3e-05,7.73579]
[1776436697043,44.41,77827.95,0.01,0.0466,3e-05,7.6629]
[1776436702078,44.41,77833.14,0.01,0.04674,3e-05,7.68203]
[1776436707141,44.41,77828.09,0.01,0.04659,3e-05,7.66238]
[1776436708270,44.41,77852.17,0.01,0.04727,3e-05,7.75373]
[1776436711165,44.41,77864.75,0.01,0.0476,3e-05,7.79826]
[1776436716200,44.41,77867.02,0.01,0.04766,3e-05,7.80553]
[1776436721287,44.4,77879.01,0.01,0.04799,3e-05,7.85006]
[1776436726678,44.4,77877.17,0.01,0.04792,3e-05,7.84152]
[1776436727281,44.39,77866.58,0.01,0.04757,3e-05,7.79428]
[1776436728344,44.39,77850.93,0.01,0.04713,3e-05,7.73427]
[1776436729545,44.39,77868.41,0.01,0.04762,3e-05,7.80084]
[1776436732317,44.39,77858.11,0.01,0.04732,3e-05,7.76076]
[1776436737357,44.38,77857.49,0.01,0.0473,3e-05,7.75731]
[1776436742406,44.38,77859.33,0.01,0.04734,3e-05,7.76363]
[1776436743397,44.38,77847.45,0.01,0.04701,3e-05,7.71802]
[1776436744473,44.38,77813.98,0.01,0.04607,3e-05,7.5914]
[1776436747467,44.38,77807.08,0.01,0.04588,3e-05,7.56547]
[1776436747522,44.38,77805.04,0.01,0.04583,3e-05,7.55795]
[1776436748013,44.38,77805.04,0.01,0.04583,3e-05,7.55795]
[1776436748431,44.38,77805.04,0.01,0.04583,3e-05,7.5581]
[1776436749383,44.38,77805.04,0.01,0.04583,3e-05,7.5581]
[1776436749653,44.38,77809.81,0.01,0.04596,3e-05,7.57616]
[1776436754833,44.38,77815.0,0.01,0.04611,3e-05,7.59636]
[1776436759509,44.39,77826.05,0.01,0.04642,3e-05,7.6385]
[1776436763550,44.39,77845.05,0.01,0.04695,3e-05,7.71053]
[1776436767565,44.38,77855.99,0.01,0.04726,3e-05,7.75176]
[1776436770586,44.39,77866.97,0.01,0.04757,3e-05,7.79472]
[1776436775621,44.39,77874.26,0.01,0.04778,3e-05,7.8212]
[1776436780657,44.39,77876.04,0.01,0.04784,3e-05,7.82937]
[1776436784687,44.39,77864.04,0.01,0.04751,3e-05,7.78454]
[1776436789734,44.41,77868.99,0.01,0.0477,3e-05,7.81075]
[1776436794760,44.44,77871.33,0.01,0.04789,3e-05,7.83514]
[1776436795768,44.44,77881.33,0.01,0.04817,3e-05,7.87356]
[1776436797555,44.44,77884.69,0.01,0.04827,3e-05,7.88665]
[1776436797778,44.44,77885.0,0.01,0.04828,3e-05,7.88798]
[1776436799413,44.44,77885.1,0.01,0.04828,3e-05,7.88849]
[1776436799796,44.44,77883.8,0.01,0.04825,3e-05,7.88361]
[1776436804834,44.45,77886.19,0.01,0.04834,3e-05,7.89558]
[1776436806948,44.45,77887.43,0.01,0.04837,3e-05,7.90052]
[1776436807047,44.45,77887.43,0.01,0.04837,3e-05,7.90052]
[1776436807761,44.45,77887.43,0.01,0.04837,3e-05,7.90052]
[1776436807854,44.45,77899.71,0.01,0.04873,3e-05,7.94794]
[1776436808516,44.45,77899.71,0.01,0.04873,3e-05,7.94794]
[1776436808664,44.45,77899.71,0.01,0.04873,3e-05,7.94794]
[1776436808870,44.45,77897.88,0.01,0.04868,3e-05,7.94183]
[1776436809602,44.45,77897.88,0.01,0.04868,3e-05,7.94183]
[1776436809868,44.45,77894.75,0.01,0.04859,3e-05,7.92973]
[1776436810875,44.45,77881.66,0.01,0.04821,3e-05,7.87928]
[1776436810910,44.45,77881.66,0.01,0.04821,3e-05,7.87928]
[1776436811447,44.45,77881.66,0.01,0.04821,3e-05,7.87928]
[1776436812949,44.45,77877.8,0.01,0.04811,3e-05,7.86453]
[1776436813002,44.45,77878.19,0.01,0.04812,3e-05,7.86614]
[1776436813969,44.45,77878.19,0.01,0.04812,3e-05,7.86614]
[1776436813976,44.45,77878.07,0.01,0.04811,3e-05,7.8658]
[1776436817030,44.45,77898.75,0.01,0.04871,3e-05,7.94592]
[1776436819846,44.45,77914.22,0.01,0.04916,3e-05,8.00595]
[1776436824181,44.45,77932.04,0.01,0.04968,3e-05,8.07499]
[1776436829281,44.44,77934.49,0.01,0.04973,3e-05,8.08209]
[1776436832459,44.44,77920.49,0.01,0.0493,3e-05,8.02403]
[1776436835549,44.44,77931.6,0.01,0.0496,3e-05,8.06405]
[1776436839481,44.43,77920.05,0.01,0.04925,3e-05,8.01689]
[1776436845084,44.43,77922.09,0.01,0.0493,3e-05,8.02439]
[1776436850262,44.43,77930.45,0.01,0.04954,3e-05,8.05647]
[1776436850641,44.43,77930.45,0.01,0.04954,3e-05,8.05647]
[1776436850745,44.43,77908.22,0.01,0.04889,3e-05,7.96998]
[1776436856213,44.43,77912.22,0.01,0.04901,3e-05,7.98515]
[1776436859235,44.43,77900.86,0.01,0.04868,3e-05,7.94106]
[1776436860737,44.43,77914.15,0.01,0.04906,3e-05,7.99261]
[1776436862336,44.43,77931.12,0.01,0.04956,3e-05,8.05868]
[1776436868683,44.43,77930.66,0.01,0.04954,3e-05,8.05626]
[1776436874341,44.43,77925.44,0.01,0.04938,3e-05,8.03495]
[1776436879386,44.43,77935.71,0.01,0.04968,3e-05,8.07448]
[1776436884412,44.41,77946.25,0.01,0.04993,3e-05,8.10805]
[1776436889447,44.4,77945.88,0.01,0.0499,3e-05,8.10381]
[1776436891264,44.4,77945.21,0.01,0.04987,3e-05,8.101]
[1776436891463,44.4,77942.61,0.01,0.04978,3e-05,8.08777]
[1776436892034,44.4,77942.61,0.01,0.04978,3e-05,8.08777]
[1776436892470,44.4,77940.6,0.01,0.04972,3e-05,8.07975]
[1776436897504,44.4,77945.65,0.01,0.04986,3e-05,8.09874]
[1776436902563,44.4,77946.75,0.01,0.04989,3e-05,8.10225]
[1776436904556,44.4,77958.73,0.01,0.05024,3e-05,8.14893]
[1776436905692,44.4,77970.25,0.01,0.05058,3e-05,8.19411]
[1776436911604,44.4,77969.02,0.01,0.05053,3e-05,8.18713]
[1776436916639,44.39,77972.16,0.01,0.05061,3e-05,8.1979]
[1776436921674,44.39,77976.26,0.01,0.05072,3e-05,8.21232]
[1776436926893,44.39,77976.3,0.01,0.05071,3e-05,8.21104]
[1776436926984,44.38,77976.88,0.01,0.05072,3e-05,8.21297]
[1776436927386,44.38,77976.88,0.01,0.05072,3e-05,8.21297]
[1776436930781,44.38,77988.35,0.01,0.05106,3e-05,8.25811]
[1776436933126,44.38,77989.38,0.01,0.05109,3e-05,8.26231]
[1776436933361,44.38,77986.25,0.01,0.051,3e-05,8.24993]
[1776436933607,44.38,77986.25,0.01,0.051,3e-05,8.24993]
[1776436933829,44.38,77987.63,0.01,0.05104,3e-05,8.25541]
[1776436935936,44.38,77994.47,0.01,0.05125,3e-05,8.28271]
[1776436935995,44.38,77997.57,0.01,0.05134,3e-05,8.29512]
[1776436939881,44.38,78009.17,0.01,0.05168,3e-05,8.33995]
[1776436941924,44.38,78021.15,0.01,0.05204,3e-05,8.38741]
[1776436946931,44.37,78023.11,0.01,0.05207,3e-05,8.39163]
[1776436952001,44.37,78021.46,0.01,0.05201,3e-05,8.38289]
[1776436958008,44.36,78012.42,0.01,0.05168,3e-05,8.33876]
[1776436961030,44.36,78002.34,0.01,0.05136,3e-05,8.29697]
[1776436966078,44.35,78015.0,0.01,0.05172,3e-05,8.34541]
[1776436971119,44.35,78027.11,0.01,0.05207,3e-05,8.39036]
[1776436976152,44.34,78030.46,0.01,0.05216,3e-05,8.40247]
[1776436981186,44.34,78044.12,0.01,0.05257,3e-05,8.45642]
[1776436985188,44.34,78043.91,0.01,0.05256,3e-05,8.45481]
[1776436985234,44.34,78048.64,0.01,0.0527,3e-05,8.4736]
[1776436986497,44.34,78057.72,0.01,0.05298,3e-05,8.51]
[1776436987093,44.34,78057.72,0.01,0.05298,3e-05,8.51]
[1776436990042,44.34,78062.17,0.01,0.05311,3e-05,8.5269]
[1776436990257,44.34,78060.91,0.01,0.05306,3e-05,8.52142]
[1776436991042,44.34,78060.91,0.01,0.05306,3e-05,8.52142]
[1776436991264,44.34,78063.87,0.01,0.05315,3e-05,8.53305]
[1776436991738,44.34,78063.87,0.01,0.05315,3e-05,8.53305]
[1776436992270,44.33,78065.57,0.01,0.0532,3e-05,8.53955]
[1776436992514,44.33,78065.57,0.01,0.0532,3e-05,8.53955]
[1776436993116,44.33,78065.57,0.01,0.0532,3e-05,8.53955]
[1776436993330,44.33,78063.33,0.01,0.05313,3e-05,8.53007]
[1776436994289,44.33,78063.62,0.01,0.05314,3e-05,8.53086]
[1776436995369,44.33,78062.59,0.01,0.0531,3e-05,8.52629]
[1776436996299,44.33,78058.66,0.01,0.05298,3e-05,8.50999]
[1776436996715,44.33,78058.66,0.01,0.05298,3e-05,8.50999]
[1776436996955,44.33,78058.66,0.01,0.05298,3e-05,8.50999]
[1776436997212,44.33,78058.66,0.01,0.05298,3e-05,8.50999]
[1776436997305,44.33,78065.04,0.01,0.05317,3e-05,8.53548]
[1776436999471,44.33,78069.78,0.01,0.05331,3e-05,8.55391]
[1776436999829,44.33,78069.78,0.01,0.05331,3e-05,8.55391]
[1776437001388,44.33,78069.73,0.01,0.05331,3e-05,8.55329]
[1776437001745,44.33,78069.73,0.01,0.05331,3e-05,8.55329]
[1776437003498,44.33,78073.49,0.01,0.05342,3e-05,8.56773]
[1776437007566,44.32,78072.38,0.01,0.05337,3e-05,8.56146]
[1776437007682,44.32,78072.38,0.01,0.05337,3e-05,8.56146]
[1776437008521,44.32,78063.29,0.01,0.05308,3e-05,8.52414]
[1776437008600,44.32,78058.96,0.01,0.05295,3e-05,8.50618]
[1776437010828,44.32,78058.96,0.01,0.05294,3e-05,8.50581]
[1776437011325,44.32,78054.28,0.01,0.05278,3e-05,8.48328]
[1776437013973,44.32,78050.87,0.01,0.05267,3e-05,8.46919]
[1776437014035,44.32,78057.33,0.01,0.05287,3e-05,8.495]
[1776437014361,44.32,78057.33,0.01,0.05287,3e-05,8.495]
[1776437015200,44.32,78057.33,0.01,0.05287,3e-05,8.495]
[1776437016110,44.32,78055.54,0.01,0.05281,3e-05,8.48712]
[1776437016215,44.32,78037.44,0.01,0.05225,3e-05,8.41416]
[1776437016961,44.32,78009.68,0.01,0.05141,3e-05,8.30301]
[1776437018517,44.32,77969.49,0.01,0.0502,3e-05,8.14329]
[1776437019519,44.31,77956.44,0.01,0.0498,3e-05,8.09019]
[1776437021069,44.31,77942.35,0.01,0.04938,3e-05,8.0343]
[1776437021617,44.31,77942.35,0.01,0.04938,3e-05,8.0343]
[1776437021726,44.31,77942.35,0.01,0.04938,3e-05,8.0343]
[1776437022165,44.31,77942.35,0.01,0.04938,3e-05,8.0343]
[1776437022264,44.31,77921.44,0.01,0.04877,3e-05,7.95267]
[1776437023123,44.31,77921.44,0.01,0.04877,3e-05,7.95267]
[1776437023222,44.31,77912.71,0.01,0.04852,3e-05,7.91882]
[1776437026269,44.31,77911.6,0.01,0.04849,3e-05,7.91468]
[1776437026350,44.31,77921.36,0.01,0.04877,3e-05,7.95316]
[1776437027044,44.31,77903.1,0.01,0.04825,3e-05,7.88303]
[1776437028826,44.31,77903.1,0.01,0.04825,3e-05,7.88303]
[1776437028859,44.32,77893.9,0.01,0.048,3e-05,7.8496]
[1776437030330,44.32,77893.9,0.01,0.048,3e-05,7.8496]
[1776437030344,44.32,77901.55,0.01,0.04823,3e-05,7.87984]
[1776437034050,44.32,77889.28,0.01,0.04789,3e-05,7.83476]
[1776437035650,44.32,77852.24,0.01,0.04684,3e-05,7.69351]
[1776437037661,44.33,77866.85,0.01,0.04726,3e-05,7.74946]
[1776437041691,44.33,77888.49,0.01,0.04788,3e-05,7.83332]
[1776437045278,44.33,77891.07,0.01,0.04796,3e-05,7.84377]
[1776437045320,44.33,77890.96,0.01,0.04796,3e-05,7.8438]
[1776437046332,44.33,77890.96,0.01,0.04796,3e-05,7.8438]
[1776437046381,44.33,77896.23,0.01,0.04811,3e-05,7.86432]
[1776437047191,44.33,77906.42,0.01,0.04841,3e-05,7.90385]
[1776437048715,44.33,77906.42,0.01,0.04841,3e-05,7.90385]
[1776437048998,44.33,77916.31,0.01,0.04869,3e-05,7.94235]
[1776437050647,44.33,77916.31,0.01,0.04869,3e-05,7.94243]
[1776437050948,44.33,77916.31,0.01,0.04869,3e-05,7.94243]
[1776437050992,44.33,77901.67,0.01,0.04827,3e-05,7.88595]
[1776437052641,44.33,77901.67,0.01,0.04827,3e-05,7.88611]
[1776437052771,44.33,77902.19,0.01,0.04829,3e-05,7.88829]
[1776437055005,44.33,77874.39,0.01,0.0475,3e-05,7.78194]
[1776437060828,44.34,77887.88,0.01,0.0479,3e-05,7.83561]
[1776437064857,44.34,77875.31,0.01,0.04755,3e-05,7.78854]
[1776437069893,44.34,77889.32,0.01,0.04796,3e-05,7.8439]
[1776437073927,44.34,77901.81,0.01,0.04831,3e-05,7.88997]
[1776437077421,44.34,77936.08,0.01,0.04931,3e-05,8.02335]
[1776437078266,44.34,77936.08,0.01,0.04931,3e-05,8.02335]
[1776437078360,44.34,77940.06,0.01,0.04942,3e-05,8.03888]
[1776437079966,44.34,77954.77,0.01,0.04985,3e-05,8.09636]
[1776437080548,44.34,77954.77,0.01,0.04985,3e-05,8.09636]
[1776437080970,44.34,77967.77,0.01,0.05024,3e-05,8.14732]
[1776437083236,44.34,77970.19,0.01,0.05031,3e-05,8.15663]
[1776437083334,44.34,77974.09,0.01,0.05042,3e-05,8.17151]
[1776437083822,44.34,77974.09,0.01,0.05042,3e-05,8.17151]
[1776437083994,44.34,77974.09,0.01,0.05042,3e-05,8.17151]
[1776437084613,44.34,77974.09,0.01,0.05042,3e-05,8.17151]
[1776437085185,44.34,77974.09,0.01,0.05042,3e-05,8.17151]
[1776437085205,44.34,77953.66,0.01,0.04981,3e-05,8.09088]
[1776437085511,44.34,77953.66,0.01,0.04981,3e-05,8.09088]
[1776437086015,44.34,77953.66,0.01,0.04981,3e-05,8.09088]
[1776437087014,44.34,77972.72,0.01,0.05037,3e-05,8.16553]
[1776437090043,44.34,77987.43,0.01,0.05081,3e-05,8.22305]
[1776437095070,44.34,77986.89,0.01,0.05078,3e-05,8.21918]
[1776437096075,44.34,78001.17,0.01,0.0512,3e-05,8.27548]
[1776437099098,44.33,78013.21,0.01,0.05156,3e-05,8.32218]
[1776437100113,44.33,78024.63,0.01,0.0519,3e-05,8.36732]
[1776437104135,44.33,78013.35,0.01,0.05154,3e-05,8.32021]
[1776437109172,44.32,78008.41,0.01,0.05138,3e-05,8.29849]
[1776437110179,44.32,78021.42,0.01,0.05177,3e-05,8.34995]
[1776437115221,44.32,78021.9,0.01,0.05177,3e-05,8.34975]
[1776437118313,44.32,77989.33,0.01,0.05078,3e-05,8.21904]
[1776437119133,44.32,77989.33,0.01,0.05078,3e-05,8.21904]
[1776437119264,44.31,77989.33,0.01,0.05077,3e-05,8.21787]
[1776437120259,44.31,77977.75,0.01,0.05042,3e-05,8.17184]
[1776437121779,44.31,77974.03,0.01,0.05031,3e-05,8.15695]
[1776437122273,44.31,77974.03,0.01,0.05031,3e-05,8.15675]
[1776437124288,44.31,77984.82,0.01,0.05062,3e-05,8.19894]
[1776437126303,44.31,78002.13,0.01,0.05114,3e-05,8.26699]
[1776437131339,44.31,78004.81,0.01,0.05119,3e-05,8.27291]
[1776437136374,44.3,78005.18,0.01,0.05118,3e-05,8.2726]
[1776437140472,44.3,77980.61,0.01,0.05044,3e-05,8.17403]
[1776437143907,44.3,77981.53,0.01,0.05046,3e-05,8.17708]
[1776437144047,44.3,77981.53,0.01,0.05046,3e-05,8.17708]
[1776437144434,44.3,77976.17,0.01,0.0503,3e-05,8.15573]
[1776437145097,44.3,77976.17,0.01,0.0503,3e-05,8.15573]
[1776437145456,44.3,77970.15,0.01,0.05012,3e-05,8.13185]
[1776437145770,44.3,77970.15,0.01,0.05012,3e-05,8.13185]
[1776437146460,44.3,77959.98,0.01,0.04982,3e-05,8.09186]
[1776437147459,44.3,77949.23,0.01,0.0495,3e-05,8.04964]
[1776437152494,44.3,77937.77,0.01,0.04917,3e-05,8.0049]
[1776437154512,44.3,77921.03,0.01,0.04868,3e-05,7.9399]
[1776437155515,44.3,77909.39,0.01,0.04835,3e-05,7.89496]
[1776437160551,44.3,77912.55,0.01,0.04845,3e-05,7.90832]
[1776437165585,44.3,77911.35,0.01,0.04842,3e-05,7.90463]
[1776437170620,44.31,77913.51,0.01,0.04849,3e-05,7.91375]
[1776437173579,44.31,77893.66,0.01,0.04792,3e-05,7.83764]
[1776437174652,44.31,77872.07,0.01,0.04731,3e-05,7.75548]
[1776437176572,44.31,77858.18,0.01,0.04692,3e-05,7.70292]
[1776437180002,44.31,77870.08,0.01,0.04726,3e-05,7.74801]
[1776437181706,44.31,77843.71,0.01,0.04651,3e-05,7.64761]
[1776437183529,44.31,77829.16,0.01,0.0461,3e-05,7.59226]
[1776437184733,44.31,77819.07,0.01,0.04583,3e-05,7.55427]
[1776437185734,44.31,77798.5,0.01,0.04527,3e-05,7.47808]
[1776437187321,44.31,77786.57,0.01,0.04494,3e-05,7.43347]
[1776437188283,44.31,77803.83,0.01,0.04542,3e-05,7.49841]
[1776437189763,44.31,77814.18,0.01,0.0457,3e-05,7.53737]
[1776437190772,44.31,77825.03,0.01,0.046,3e-05,7.57816]
[1776437191779,44.31,77843.05,0.01,0.04649,3e-05,7.64354]
[1776437193291,44.31,77854.06,0.01,0.0468,3e-05,7.68529]
[1776437195807,44.31,77840.83,0.01,0.04643,3e-05,7.63501]
[1776437198357,44.31,77830.09,0.01,0.04613,3e-05,7.59457]
[1776437199848,44.31,77841.23,0.01,0.04644,3e-05,7.63673]
[1776437203870,44.31,77825.66,0.01,0.04601,3e-05,7.57807]
[1776437208045,44.31,77867.26,0.01,0.04717,3e-05,7.73616]
[1776437213961,44.31,77870.39,0.01,0.04726,3e-05,7.74732]
[1776437218520,44.31,77851.36,0.01,0.04671,3e-05,7.67413]
[1776437224029,44.31,77862.74,0.01,0.04703,3e-05,7.71695]
[1776437229066,44.31,77863.7,0.01,0.04705,3e-05,7.71982]
[1776437230607,44.31,77847.99,0.01,0.04661,3e-05,7.6599]
[1776437236125,44.31,77850.63,0.01,0.04668,3e-05,7.6697]
[1776437239588,44.31,77861.55,0.01,0.04699,3e-05,7.71122]
[1776437243068,44.31,77855.33,0.01,0.04681,3e-05,7.68735]
[1776437243173,44.31,77851.44,0.01,0.0467,3e-05,7.67249]
[1776437248210,44.3,77850.37,0.01,0.04667,3e-05,7.66813]
[1776437250224,44.3,77860.86,0.01,0.04696,3e-05,7.70794]
[1776437254250,44.3,77851.23,0.01,0.04667,3e-05,7.66787]
[1776437256344,44.3,77855.42,0.01,0.04679,3e-05,7.68378]
[1776437256564,44.3,77871.42,0.01,0.04724,3e-05,7.74453]
[1776437262307,44.3,77866.76,0.01,0.0471,3e-05,7.72568]
[1776437267355,44.3,77873.35,0.01,0.04728,3e-05,7.75029]
[1776437272389,44.3,77867.3,0.01,0.0471,3e-05,7.72628]
[1776437277425,44.3,77873.08,0.01,0.04726,3e-05,7.74761]
[1776437282462,44.3,77866.69,0.01,0.04708,3e-05,7.72266]
[1776437287501,44.29,77868.84,0.01,0.04713,3e-05,7.7304]
[1776437292533,44.28,77877.73,0.01,0.04735,3e-05,7.75957]
[1776437294549,44.28,77893.11,0.01,0.04779,3e-05,7.81836]
[1776437296567,44.29,77917.78,0.01,0.04851,3e-05,7.91618]
[1776437297769,44.29,77917.78,0.01,0.04851,3e-05,7.91618]
[1776437297897,44.29,77924.36,0.01,0.04871,3e-05,7.94186]
[1776437298581,44.29,77927.52,0.01,0.0488,3e-05,7.95425]
[1776437299586,44.29,77941.03,0.01,0.04919,3e-05,8.00696]
[1776437300005,44.29,77941.03,0.01,0.04919,3e-05,8.00696]
[1776437300624,44.29,77940.54,0.01,0.04918,3e-05,8.00506]
[1776437301616,44.29,77925.2,0.01,0.04873,3e-05,7.94536]
[1776437306643,44.29,77928.52,0.01,0.04881,3e-05,7.95594]
[1776437311681,44.28,77926.24,0.01,0.04871,3e-05,7.9419]
[1776437316714,44.28,77935.08,0.01,0.04895,3e-05,7.97389]
[1776437321748,44.27,77935.41,0.01,0.04894,3e-05,7.97277]
[1776437323763,44.27,77920.89,0.01,0.04851,3e-05,7.91554]
[1776437326783,44.27,77932.39,0.01,0.04884,3e-05,7.95908]
[1776437331818,44.26,77923.53,0.01,0.04856,3e-05,7.9226]
[1776437336856,44.25,77927.09,0.01,0.04863,3e-05,7.93092]
[1776437341890,44.24,77924.81,0.01,0.0485,3e-05,7.91391]
[1776437345935,44.23,77935.78,0.01,0.0488,3e-05,7.95506]
[1776437350953,44.23,77941.19,0.01,0.04894,3e-05,7.97378]
[1776437352968,44.23,77926.24,0.01,0.0485,3e-05,7.91472]
[1776437358002,44.22,77920.11,0.01,0.04831,3e-05,7.88904]
[1776437360900,44.22,77936.29,0.01,0.04877,3e-05,7.95114]
[1776437362032,44.22,77950.45,0.01,0.04918,3e-05,8.00603]
[1776437367068,44.22,77946.26,0.01,0.04906,3e-05,7.98968]
[1776437372886,44.22,77943.73,0.01,0.04897,3e-05,7.97698]
[1776437379057,44.22,77946.68,0.01,0.04906,3e-05,7.9884]
[1776437380348,44.22,77960.69,0.01,0.04947,3e-05,8.0431]
[1776437383179,44.22,77946.96,0.01,0.04906,3e-05,7.98918]
[1776437388214,44.22,77948.61,0.01,0.04911,3e-05,7.99549]
[1776437393350,44.22,77943.99,0.01,0.04897,3e-05,7.97728]
[1776437397477,44.22,77937.32,0.01,0.04878,3e-05,7.95118]
[1776437397543,44.22,77960.11,0.01,0.04945,3e-05,8.04015]
[1776437400130,44.22,77964.09,0.01,0.04956,3e-05,8.05536]
[1776437400655,44.22,77964.09,0.01,0.04956,3e-05,8.05536]
[1776437400744,44.22,77959.28,0.01,0.04942,3e-05,8.03651]
[1776437401137,44.22,77959.28,0.01,0.04942,3e-05,8.03651]
[1776437401201,44.22,77959.28,0.01,0.04942,3e-05,8.03651]
[1776437401293,44.22,77959.28,0.01,0.04942,3e-05,8.03651]
[1776437401381,44.22,77952.88,0.01,0.04923,3e-05,8.01146]
[1776437404405,44.22,77947.94,0.01,0.04909,3e-05,7.99253]
[1776437404446,44.22,77947.94,0.01,0.04909,3e-05,7.99253]
[1776437404527,44.22,77955.51,0.01,0.04931,3e-05,8.02247]
[1776437408370,44.22,77943.22,0.01,0.04896,3e-05,7.97593]
[1776437412094,44.23,77949.37,0.01,0.04915,3e-05,8.00116]
[1776437412401,44.23,77947.59,0.01,0.0491,3e-05,7.9946]
[1776437414704,44.23,77951.07,0.01,0.04921,3e-05,8.00856]
[1776437414829,44.23,77950.61,0.01,0.0492,3e-05,8.00712]
[1776437417732,44.23,77947.72,0.01,0.04912,3e-05,7.99611]
[1776437417765,44.23,77947.72,0.01,0.04912,3e-05,7.99611]
[1776437417870,44.23,77946.32,0.01,0.04907,3e-05,7.99057]
[1776437419920,44.23,77928.64,0.01,0.04856,3e-05,7.92173]
[1776437421869,44.23,77928.64,0.01,0.04856,3e-05,7.92176]
[1776437421968,44.23,77925.1,0.01,0.04846,3e-05,7.90806]
[1776437422509,44.23,77925.1,0.01,0.04846,3e-05,7.90806]
[1776437422584,44.23,77923.5,0.01,0.04841,3e-05,7.90192]
[1776437424786,44.23,77923.5,0.01,0.04841,3e-05,7.90199]
[1776437424886,44.23,77920.39,0.01,0.04832,3e-05,7.89003]
[1776437426932,44.23,77920.39,0.01,0.04832,3e-05,7.89012]
[1776437427505,44.23,77919.02,0.01,0.04829,3e-05,7.8849]
[1776437428741,44.23,77919.02,0.01,0.04829,3e-05,7.8849]
[1776437428745,44.23,77899.43,0.01,0.04772,3e-05,7.80911]
[1776437429861,44.23,77899.43,0.01,0.04772,3e-05,7.80911]
[1776437431900,44.23,77909.13,0.01,0.048,3e-05,7.84615]
[1776437432777,44.23,77920.13,0.01,0.04829,3e-05,7.88501]
[1776437432875,44.23,77920.61,0.01,0.0483,3e-05,7.88642]
[1776437439588,44.23,77921.18,0.01,0.04832,3e-05,7.88933]
[1776437440598,44.23,77932.21,0.01,0.04864,3e-05,7.93214]
[1776437442616,44.23,77947.68,0.01,0.04909,3e-05,7.99233]
[1776437444624,44.23,77960.3,0.01,0.04947,3e-05,8.04236]
[1776437449663,44.23,77965.72,0.01,0.04964,3e-05,8.06527]
[1776437451674,44.23,77948.73,0.01,0.04914,3e-05,7.99897]
[1776437454003,44.23,77952.28,0.01,0.04925,3e-05,8.01283]
[1776437463629,44.24,77962.59,0.01,0.04958,3e-05,8.057]
[1776437463765,44.24,77963.63,0.01,0.04961,3e-05,8.06144]
[1776437465773,44.24,77977.11,0.01,0.05002,3e-05,8.11513]
[1776437470812,44.24,77989.69,0.01,0.0504,3e-05,8.16616]
[1776437472467,44.25,77991.6,0.01,0.05046,3e-05,8.17396]
[1776437477904,44.25,78002.9,0.01,0.05081,3e-05,8.21998]
[1776437481988,44.25,78006.95,0.01,0.05093,3e-05,8.23656]
[1776437482196,44.25,78010.44,0.01,0.05104,3e-05,8.25045]
[1776437482460,44.25,78010.44,0.01,0.05104,3e-05,8.25045]
[1776437482921,44.25,77979.31,0.01,0.05011,3e-05,8.12729]
[1776437485936,44.25,77965.03,0.01,0.04969,3e-05,8.07149]
[1776437488677,44.25,77960.75,0.01,0.04957,3e-05,8.0551]
[1776437489003,44.25,77960.54,0.01,0.04956,3e-05,8.05427]
[1776437492989,44.25,77951.39,0.01,0.04929,3e-05,8.01762]
[1776437495003,44.26,77939.41,0.01,0.04895,3e-05,7.97235]
[1776437500038,44.26,77935.84,0.01,0.04887,3e-05,7.96105]
[1776437502892,44.26,77942.81,0.01,0.04908,3e-05,7.98919]
[1776437503058,44.27,77942.34,0.01,0.04907,3e-05,7.98784]
[1776437508093,44.27,77950.08,0.01,0.04931,3e-05,8.0197]
[1776437513128,44.27,77958.47,0.01,0.04955,3e-05,8.05228]
[1776437515145,44.27,77984.32,0.01,0.05032,3e-05,8.15446]
[1776437519182,44.27,77994.93,0.01,0.05064,3e-05,8.19708]
[1776437522198,44.27,78006.52,0.01,0.05099,3e-05,8.2435]
[1776437524224,44.27,78027.84,0.01,0.05164,3e-05,8.32863]
[1776437525221,44.27,78043.22,0.01,0.05211,3e-05,8.39036]
[1776437525715,44.27,78043.22,0.01,0.05211,3e-05,8.39036]
[1776437526137,44.27,78043.22,0.01,0.05211,3e-05,8.39036]
[1776437528098,44.27,78048.04,0.01,0.05225,3e-05,8.40947]
[1776437528243,44.27,78048.28,0.01,0.05226,3e-05,8.41026]
[1776437529020,44.27,78048.28,0.01,0.05226,3e-05,8.41026]
[1776437529121,44.27,78048.35,0.01,0.05226,3e-05,8.41036]
[1776437529254,44.27,78048.35,0.01,0.05226,3e-05,8.41036]
[1776437530035,44.27,78048.35,0.01,0.05226,3e-05,8.41036]
[1776437530653,44.27,78051.6,0.01,0.05236,3e-05,8.42345]
[1776437530674,44.27,78052.63,0.01,0.05239,3e-05,8.42741]
[1776437531500,44.27,78052.63,0.01,0.05239,3e-05,8.42741]
[1776437531729,44.27,78049.04,0.01,0.05228,3e-05,8.41274]
[1776437535209,44.27,78046.32,0.01,0.05219,3e-05,8.40137]
[1776437535282,44.27,78045.54,0.01,0.05217,3e-05,8.39805]
[1776437540497,44.27,78047.65,0.01,0.05222,3e-05,8.40567]
[1776437540536,44.27,78051.67,0.01,0.05234,3e-05,8.42166]
[1776437542973,44.27,78053.36,0.01,0.0524,3e-05,8.42826]
[1776437543073,44.26,78054.19,0.01,0.05242,3e-05,8.43115]
[1776437548386,44.26,78054.45,0.01,0.05242,3e-05,8.43099]
[1776437553337,44.26,78052.5,0.01,0.05233,3e-05,8.41948]
[1776437553421,44.26,78052.09,0.01,0.05232,3e-05,8.41734]
[1776437557449,44.26,78062.32,0.01,0.05262,3e-05,8.45745]
[1776437562484,44.25,78064.32,0.01,0.05267,3e-05,8.4638]
[1776437565180,44.25,78062.55,0.01,0.05261,3e-05,8.45631]
[1776437565277,44.25,78055.86,0.01,0.0524,3e-05,8.42866]
[1776437568567,44.25,78032.15,0.01,0.05167,3e-05,8.33263]
[1776437570826,44.25,78037.85,0.01,0.05184,3e-05,8.35531]
[1776437570928,44.25,78042.85,0.01,0.052,3e-05,8.37524]
[1776437572655,44.25,78047.65,0.01,0.05214,3e-05,8.39418]
[1776437573094,44.25,78047.65,0.01,0.05214,3e-05,8.39418]
[1776437580995,44.25,78048.06,0.01,0.05214,3e-05,8.39461]
[1776437586849,44.24,78061.46,0.01,0.05254,3e-05,8.44707]
[1776437591195,44.24,78049.6,0.01,0.05216,3e-05,8.3974]
[1776437591925,44.24,78049.6,0.01,0.05216,3e-05,8.3974]
[1776437591941,44.24,78026.75,0.01,0.05147,3e-05,8.30576]
[1776437593756,44.24,78011.5,0.01,0.051,3e-05,8.24467]
[1776437598796,44.24,78010.36,0.01,0.05097,3e-05,8.23989]
[1776437603836,44.24,78011.12,0.01,0.05099,3e-05,8.24315]
[1776437607828,44.24,78006.94,0.01,0.05086,3e-05,8.22537]
[1776437607931,44.24,78006.94,0.01,0.05086,3e-05,8.22537]
[1776437607970,44.24,77981.64,0.01,0.0501,3e-05,8.12487]
[1776437608558,44.24,77981.64,0.01,0.0501,3e-05,8.12487]
[1776437608803,44.24,77981.64,0.01,0.0501,3e-05,8.12487]
[1776437609035,44.24,77981.64,0.01,0.0501,3e-05,8.12487]
[1776437609133,44.24,77968.93,0.01,0.04972,3e-05,8.07459]
[1776437611905,44.24,77960.25,0.01,0.04945,3e-05,8.03726]
[1776437614307,44.24,77959.33,0.01,0.04942,3e-05,8.03358]
[1776437614926,44.24,77954.31,0.01,0.04927,3e-05,8.01384]
[1776437615830,44.24,77954.31,0.01,0.04927,3e-05,8.01384]
[1776437615938,44.24,77957.62,0.01,0.04937,3e-05,8.02675]
[1776437620971,44.23,77952.02,0.01,0.0492,3e-05,8.00462]
[1776437622983,44.23,77932.97,0.01,0.04865,3e-05,7.93038]
[1776437624040,44.24,77922.67,0.01,0.04835,3e-05,7.89052]
[1776437628911,44.24,77927.93,0.01,0.0485,3e-05,7.91146]
[1776437629221,44.24,77927.93,0.01,0.0485,3e-05,7.91146]
[1776437629434,44.24,77919.17,0.01,0.04825,3e-05,7.87765]
[1776437629949,44.24,77919.17,0.01,0.04825,3e-05,7.87765]
[1776437633769,44.23,77921.07,0.01,0.0483,3e-05,7.88398]
[1776437639113,44.23,77916.26,0.01,0.04814,3e-05,7.86312]
[1776437640198,44.23,77916.26,0.01,0.04814,3e-05,7.86312]
[1776437640286,44.23,77915.46,0.01,0.04812,3e-05,7.85968]
[1776437640503,44.23,77915.46,0.01,0.04812,3e-05,7.85968]
[1776437641129,44.23,77915.46,0.01,0.04811,3e-05,7.85896]
[1776437642521,44.23,77915.27,0.01,0.04811,3e-05,7.85822]
[1776437643155,44.23,77914.06,0.01,0.04807,3e-05,7.8532]
[1776437645169,44.23,77885.64,0.01,0.04725,3e-05,7.74362]
[1776437646178,44.23,77858.06,0.01,0.04647,3e-05,7.63808]
[1776437651208,44.23,77854.14,0.01,0.04636,3e-05,7.6232]
[1776437653223,44.23,77842.39,0.01,0.04604,3e-05,7.5788]
[1776437658256,44.23,77840.66,0.01,0.04599,3e-05,7.57274]
[1776437663297,44.23,77836.98,0.01,0.04589,3e-05,7.55951]
[1776437668330,44.23,77829.37,0.01,0.04571,3e-05,7.53412]
[1776437672358,44.24,77841.75,0.01,0.04604,3e-05,7.57843]
[1776437677394,44.24,77845.25,0.01,0.04615,3e-05,7.59292]
[1776437682430,44.24,77850.25,0.01,0.04629,3e-05,7.61241]
[1776437688472,44.25,77842.26,0.01,0.0461,3e-05,7.58619]
[1776437691937,44.25,77852.21,0.01,0.04639,3e-05,7.62522]
[1776437697535,44.25,77849.1,0.01,0.04631,3e-05,7.61456]
[1776437702570,44.26,77840.87,0.01,0.04609,3e-05,7.58553]
[1776437703947,44.26,77861.15,0.01,0.04666,3e-05,7.66233]
[1776437705594,44.26,77886.64,0.01,0.04738,3e-05,7.75988]
[1776437708612,44.26,77875.14,0.01,0.04705,3e-05,7.71514]
[1776437713649,44.25,77878.35,0.01,0.04714,3e-05,7.72687]
[1776437718683,44.25,77878.13,0.01,0.04712,3e-05,7.7249]
[1776437721434,44.25,77866.51,0.01,0.04679,3e-05,7.68034]
[1776437724231,44.25,77859.83,0.01,0.0466,3e-05,7.65475]
[1776437724256,44.25,77844.58,0.01,0.04618,3e-05,7.59695]
[1776437724616,44.25,77844.58,0.01,0.04618,3e-05,7.59695]
[1776437725764,44.25,77812.74,0.01,0.04529,3e-05,7.47651]
[1776437726768,44.25,77812.74,0.01,0.04529,3e-05,7.47651]
[1776437727005,44.25,77803.0,0.01,0.04502,3e-05,7.43991]
[1776437728017,44.25,77803.0,0.01,0.04502,3e-05,7.43991]
[1776437728246,44.25,77803.0,0.01,0.04502,3e-05,7.43991]
[1776437729878,44.25,77800.84,0.01,0.04496,3e-05,7.43144]
[1776437729949,44.25,77806.58,0.01,0.04512,3e-05,7.45262]
[1776437731145,44.25,77796.1,0.01,0.04481,3e-05,7.41059]
[1776437736829,44.25,77794.19,0.01,0.04476,3e-05,7.40281]
[1776437737392,44.25,77793.97,0.01,0.04475,3e-05,7.40167]
[1776437737883,44.25,77805.76,0.01,0.04507,3e-05,7.44558]
[1776437738794,44.25,77805.76,0.01,0.04507,3e-05,7.44558]
[1776437738894,44.24,77802.27,0.01,0.04496,3e-05,7.43018]
[1776437739611,44.24,77802.27,0.01,0.04496,3e-05,7.43018]
[1776437739853,44.24,77802.27,0.01,0.04494,3e-05,7.42804]
[1776437741346,44.24,77802.27,0.01,0.04494,3e-05,7.42804]
[1776437741394,44.23,77802.36,0.01,0.04492,3e-05,7.42613]
[1776437743236,44.23,77776.08,0.01,0.04421,3e-05,7.32848]
[1776437745498,44.23,77757.59,0.01,0.04372,3e-05,7.26036]
[1776437747931,44.23,77744.07,0.01,0.04336,3e-05,7.21097]
[1776437752956,44.23,77735.74,0.01,0.04314,3e-05,7.1814]
[1776437757988,44.24,77736.25,0.01,0.04316,3e-05,7.18434]
[1776437760506,44.24,77755.89,0.01,0.04371,3e-05,7.25984]
[1776437766464,44.25,77752.28,0.01,0.04363,3e-05,7.24857]
[1776437772556,44.25,77748.41,0.01,0.04353,3e-05,7.23532]
[1776437775186,44.25,77787.39,0.01,0.04458,3e-05,7.37914]
[1776437776180,44.26,77802.0,0.01,0.04503,3e-05,7.43959]
[1776437777268,44.26,77802.0,0.01,0.04503,3e-05,7.43959]
[1776437777296,44.26,77822.81,0.01,0.04559,3e-05,7.51599]
[1776437778783,44.26,77822.81,0.01,0.04558,3e-05,7.51518]
[1776437780073,44.26,77825.75,0.01,0.04566,3e-05,7.52593]
[1776437780293,44.26,77825.75,0.01,0.04566,3e-05,7.52593]
[1776437780497,44.26,77825.75,0.01,0.04566,3e-05,7.52593]
[1776437781128,44.26,77832.9,0.01,0.04586,3e-05,7.55251]
[1776437781229,44.25,77838.92,0.01,0.04602,3e-05,7.57487]
[1776437784235,44.25,77857.25,0.01,0.04653,3e-05,7.644]
[1776437785240,44.25,77870.73,0.01,0.04691,3e-05,7.69521]
[1776437789267,44.25,77887.59,0.01,0.04738,3e-05,7.75903]
[1776437793303,44.25,77920.31,0.01,0.0483,3e-05,7.8812]
[1776437794307,44.25,77931.96,0.01,0.04863,3e-05,7.92594]
[1776437794704,44.25,77931.96,0.01,0.04863,3e-05,7.92594]
[1776437795335,44.25,77935.73,0.01,0.04874,3e-05,7.94011]
[1776437797074,44.25,77936.14,0.01,0.04874,3e-05,7.94121]
[1776437797352,44.25,77936.14,0.01,0.04874,3e-05,7.94121]
[1776437798509,44.25,77927.29,0.01,0.04848,3e-05,7.90636]
[1776437798557,44.25,77925.07,0.01,0.04841,3e-05,7.89728]
[1776437804385,44.24,77913.69,0.01,0.04807,3e-05,7.85069]
[1776437809420,44.24,77909.22,0.01,0.04792,3e-05,7.83161]
[1776437813449,44.24,77926.76,0.01,0.04842,3e-05,7.89801]
[1776437815463,44.23,77914.65,0.01,0.04806,3e-05,7.85035]
[1776437817477,44.23,77928.15,0.01,0.04845,3e-05,7.90187]
[1776437818489,44.23,77939.34,0.01,0.04877,3e-05,7.94489]
[1776437823523,44.23,77929.31,0.01,0.04846,3e-05,7.90352]
[1776437824518,44.23,77929.31,0.01,0.04846,3e-05,7.90352]
[1776437824549,44.23,77946.39,0.01,0.04895,3e-05,7.96946]
[1776437825831,44.22,77946.39,0.01,0.04895,3e-05,7.96903]
[1776437826542,44.22,77964.83,0.01,0.04949,3e-05,8.04109]
[1776437827549,44.22,77980.54,0.01,0.04995,3e-05,8.1027]
[1776437830901,44.22,77980.26,0.01,0.04993,3e-05,8.09937]
[1776437831491,44.22,77980.26,0.01,0.04993,3e-05,8.09937]
[1776437834553,44.22,77998.31,0.01,0.05045,3e-05,8.16945]
[1776437839635,44.21,78006.4,0.01,0.05068,3e-05,8.1996]
[1776437839937,44.21,78006.4,0.01,0.05068,3e-05,8.1996]
[1776437840641,44.21,78002.8,0.01,0.05057,3e-05,8.18498]
[1776437841530,44.21,78002.8,0.01,0.05057,3e-05,8.18498]
[1776437841648,44.21,78001.23,0.01,0.05052,3e-05,8.17843]
[1776437845676,44.21,77989.67,0.01,0.05017,3e-05,8.13154]
[1776437851075,44.21,77982.1,0.01,0.04994,3e-05,8.10079]
[1776437856755,44.21,77988.82,0.01,0.05011,3e-05,8.12308]
[1776437861787,44.2,77991.15,0.01,0.05017,3e-05,8.1312]
[1776437866822,44.2,77989.89,0.01,0.05012,3e-05,8.12521]
[1776437871859,44.2,77991.61,0.01,0.05017,3e-05,8.13111]
[1776437876894,44.2,77985.75,0.01,0.04999,3e-05,8.10715]
[1776437881932,44.2,77986.1,0.01,0.04999,3e-05,8.10766]
[1776437883359,44.2,77972.55,0.01,0.04959,3e-05,8.05414]
[1776437886964,44.2,77982.83,0.01,0.04989,3e-05,8.09427]
[1776437891999,44.19,77978.9,0.01,0.04977,3e-05,8.07823]
[1776437897036,44.19,77981.75,0.01,0.04985,3e-05,8.08882]
[1776437899399,44.19,77998.39,0.01,0.05034,3e-05,8.15426]
[1776437901921,44.19,78007.38,0.01,0.05061,3e-05,8.18967]
[1776437902075,44.19,78014.21,0.01,0.05081,3e-05,8.21625]
[1776437906895,44.19,78019.23,0.01,0.05095,3e-05,8.23496]
[1776437907059,44.19,78019.23,0.01,0.05095,3e-05,8.23496]
[1776437909822,44.19,78008.65,0.01,0.05063,3e-05,8.19211]
[1776437912184,44.19,78009.28,0.01,0.05063,3e-05,8.19125]
[1776437912748,44.19,78006.25,0.01,0.05053,3e-05,8.179]
[1776437912839,44.19,78006.25,0.01,0.05053,3e-05,8.179]
[1776437913588,44.19,78006.25,0.01,0.05053,3e-05,8.179]
[1776437918782,44.18,78009.02,0.01,0.05061,3e-05,8.18866]
[1776437921208,44.18,77992.66,0.01,0.05011,3e-05,8.12346]
[1776437924247,44.18,77968.27,0.01,0.04939,3e-05,8.02724]
[1776437929271,44.18,77970.12,0.01,0.04943,3e-05,8.03193]
[1776437931279,44.18,77980.59,0.01,0.04973,3e-05,8.07199]
[1776437933602,44.17,77994.28,0.01,0.05012,3e-05,8.1248]
[1776437939339,44.17,77990.92,0.01,0.05002,3e-05,8.11089]
[1776437943784,44.17,77980.05,0.01,0.04969,3e-05,8.06764]
[1776437947394,44.17,77964.66,0.01,0.04923,3e-05,8.00643]
[1776437950413,44.17,77976.35,0.01,0.04957,3e-05,8.05068]
[1776437954441,44.16,77964.65,0.01,0.0492,3e-05,8.00243]
[1776437957461,44.16,77954.23,0.01,0.04889,3e-05,7.96016]
[1776437962497,44.15,77953.28,0.01,0.04884,3e-05,7.95409]
[1776437967532,44.15,77956.81,0.01,0.04892,3e-05,7.96543]
[1776437972567,44.14,77949.74,0.01,0.04868,3e-05,7.93261]
[1776437977138,44.14,77950.37,0.01,0.04869,3e-05,7.93327]
[1776437977602,44.14,77950.43,0.01,0.04869,3e-05,7.93305]
[1776437978111,44.14,77950.43,0.01,0.04869,3e-05,7.93305]
[1776437978610,44.14,77950.52,0.01,0.04869,3e-05,7.93294]
[1776437980527,44.14,77950.52,0.01,0.04868,3e-05,7.93249]
[1776437980629,44.14,77947.64,0.01,0.04859,3e-05,7.92083]
[1776437982670,44.14,77947.64,0.01,0.04859,3e-05,7.92038]
[1776437982744,44.14,77937.22,0.01,0.04829,3e-05,7.87947]
[1776437985746,44.13,77943.27,0.01,0.04846,3e-05,7.90215]
[1776437985764,44.13,77936.27,0.01,0.04825,3e-05,7.87457]
[1776437986086,44.13,77936.27,0.01,0.04825,3e-05,7.87457]
[1776437986667,44.13,77936.27,0.01,0.04825,3e-05,7.87415]
[1776437990243,44.13,77926.53,0.01,0.04796,3e-05,7.83541]
[1776437990275,44.13,77926.53,0.01,0.04796,3e-05,7.83541]
[1776437990284,44.13,77926.53,0.01,0.04796,3e-05,7.83541]
[1776437990830,44.13,77926.53,0.01,0.04796,3e-05,7.83541]
[1776437990695,44.13,77912.25,0.01,0.04754,3e-05,7.77957]
[1776437991390,44.13,77912.25,0.01,0.04754,3e-05,7.77957]
[1776437991672,44.13,77912.25,0.01,0.04754,3e-05,7.77957]
[1776437991703,44.13,77905.0,0.01,0.04733,3e-05,7.75101]
[1776437993475,44.13,77908.83,0.01,0.04743,3e-05,7.76506]
[1776437993716,44.12,77909.55,0.01,0.04745,3e-05,7.76715]
[1776437994806,44.12,77909.55,0.01,0.04745,3e-05,7.76715]
[1776437994816,44.12,77910.07,0.01,0.04746,3e-05,7.76896]
[1776438000768,44.12,77914.32,0.01,0.04757,3e-05,7.78396]
[1776438003962,44.12,77906.74,0.01,0.04735,3e-05,7.7544]
[1776438004864,44.12,77906.74,0.01,0.04735,3e-05,7.7544]
[1776438004810,44.12,77883.28,0.01,0.04668,3e-05,7.66402]
[1776438005804,44.12,77880.76,0.01,0.04661,3e-05,7.65392]
[1776438008826,44.12,77911.31,0.01,0.04747,3e-05,7.7707]
[1776438010841,44.12,77939.25,0.01,0.04827,3e-05,7.87787]
[1776438011848,44.12,77950.26,0.01,0.04859,3e-05,7.92024]
[1776438016883,44.11,77952.18,0.01,0.04863,3e-05,7.92607]
[1776438018909,44.11,77935.4,0.01,0.04814,3e-05,7.86008]
[1776438019907,44.11,77912.03,0.01,0.04746,3e-05,7.76945]
[1776438022928,44.11,77922.33,0.01,0.04776,3e-05,7.8088]
[1776438025947,44.11,77908.62,0.01,0.04736,3e-05,7.75545]
[1776438028979,44.11,77897.65,0.01,0.04705,3e-05,7.71301]
[1776438031612,44.11,77890.48,0.01,0.04684,3e-05,7.68545]
[1776438031649,44.11,77890.48,0.01,0.04684,3e-05,7.68545]
[1776438032342,44.11,77887.35,0.01,0.04674,3e-05,7.67068]
[1776438032679,44.11,77880.45,0.01,0.04654,3e-05,7.64438]
[1776438034814,44.11,77880.45,0.01,0.04654,3e-05,7.64438]
[1776438034871,44.11,77867.81,0.01,0.04618,3e-05,7.59598]
[1776438035987,44.11,77867.81,0.01,0.04618,3e-05,7.59598]
[1776438036078,44.11,77863.36,0.01,0.04606,3e-05,7.57875]
[1776438041105,44.1,77857.0,0.01,0.04587,3e-05,7.553]
[1776438042344,44.1,77857.0,0.01,0.04587,3e-05,7.553]
[1776438043317,44.1,77857.44,0.01,0.04588,3e-05,7.55401]
[1776438043566,44.1,77856.0,0.01,0.04584,3e-05,7.54917]
[1776438047121,44.11,77869.26,0.01,0.04622,3e-05,7.60113]
[1776438052260,44.11,77858.43,0.01,0.04594,3e-05,7.56287]
[1776438053915,44.11,77870.8,0.01,0.04629,3e-05,7.60972]
[1776438054616,44.11,77881.51,0.01,0.0466,3e-05,7.65159]
[1776438056193,44.12,77901.64,0.01,0.04717,3e-05,7.72946]
[1776438057196,44.12,77917.75,0.01,0.04764,3e-05,7.79169]
[1776438059552,44.12,77921.81,0.01,0.04775,3e-05,7.80758]
[1776438059589,44.12,77929.63,0.01,0.04798,3e-05,7.83799]
[1776438061224,44.12,77939.87,0.01,0.04828,3e-05,7.87803]
[1776438064689,44.12,77951.21,0.01,0.04861,3e-05,7.92295]
[1776438065539,44.12,77951.21,0.01,0.04861,3e-05,7.92295]
[1776438065922,44.12,77955.2,0.01,0.04874,3e-05,7.93968]
[1776438071293,44.13,77957.41,0.01,0.04882,3e-05,7.95102]
[1776438076452,44.13,77957.89,0.01,0.04886,3e-05,7.95517]
[1776438076491,44.13,77958.3,0.01,0.04887,3e-05,7.95733]
[1776438078344,44.13,77943.49,0.01,0.04845,3e-05,7.90078]
[1776438079496,44.13,77943.49,0.01,0.04845,3e-05,7.90078]
[1776438079595,44.14,77932.67,0.01,0.04814,3e-05,7.85946]
[1776438080182,44.14,77932.67,0.01,0.04814,3e-05,7.85946]
[1776438080357,44.14,77932.67,0.01,0.04815,3e-05,7.86014]
[1776438084831,44.14,77922.44,0.01,0.04788,3e-05,7.82373]
[1776438090429,44.15,77924.44,0.01,0.04796,3e-05,7.83472]
[1776438092446,44.15,77905.72,0.01,0.04741,3e-05,7.76046]
[1776438093703,44.15,77905.72,0.01,0.04741,3e-05,7.76046]
[1776438093721,44.15,77882.27,0.01,0.04675,3e-05,7.67117]
[1776438094903,44.15,77863.18,0.01,0.04621,3e-05,7.59856]
[1776438096706,44.15,77863.18,0.01,0.04621,3e-05,7.59856]
[1776438096727,44.15,77858.27,0.01,0.04608,3e-05,7.5801]
[1776438097113,44.15,77858.27,0.01,0.04608,3e-05,7.5801]
[1776438097481,44.15,77858.27,0.01,0.04608,3e-05,7.58026]
[1776438102513,44.15,77854.95,0.01,0.04599,3e-05,7.56826]
[1776438105724,44.16,77841.62,0.01,0.04563,3e-05,7.51869]
[1776438109588,44.16,77828.79,0.01,0.04528,3e-05,7.4714]
[1776438110591,44.16,77817.11,0.01,0.04496,3e-05,7.42802]
[1776438112606,44.16,77797.22,0.01,0.04443,3e-05,7.35527]
[1776438113637,44.16,77797.22,0.01,0.04443,3e-05,7.35527]
[1776438113664,44.18,77792.81,0.01,0.04438,3e-05,7.34824]
[1776438117644,44.2,77806.41,0.01,0.04483,3e-05,7.41022]
[1776438118648,44.22,77820.88,0.01,0.04529,3e-05,7.47242]
[1776438119656,44.23,77833.28,0.01,0.04569,3e-05,7.52613]
[1776438120840,44.23,77833.28,0.01,0.04569,3e-05,7.52613]
[1776438120931,44.27,77862.42,0.01,0.04663,3e-05,7.65283]
[1776438121899,44.27,77862.42,0.01,0.04663,3e-05,7.65283]
[1776438121939,44.29,77862.95,0.01,0.04671,3e-05,7.66451]
[1776438122685,44.29,77862.95,0.01,0.04671,3e-05,7.66451]
[1776438123876,44.29,77862.95,0.01,0.04671,3e-05,7.66451]
[1776438123949,44.32,77863.2,0.01,0.04686,3e-05,7.68387]
[1776438126607,44.34,77862.15,0.01,0.0469,3e-05,7.68891]
[1776438126711,44.36,77858.37,0.01,0.04686,3e-05,7.68344]
[1776438129532,44.39,77856.06,0.01,0.04693,3e-05,7.69265]
[1776438133281,44.46,77846.79,0.01,0.04694,3e-05,7.69214]
[1776438135021,44.48,77842.45,0.01,0.04688,3e-05,7.68445]
[1776438135671,44.5,77833.21,0.01,0.04669,3e-05,7.65829]
[1776438135723,44.5,77833.21,0.01,0.04669,3e-05,7.65829]
[1776438135824,44.52,77816.84,0.01,0.0463,3e-05,7.60582]
[1776438137509,44.54,77816.84,0.01,0.04638,3e-05,7.61556]
[1776438146875,44.61,77828.99,0.01,0.04698,3e-05,7.69624]
[1776438148863,44.61,77846.46,0.01,0.04749,3e-05,7.76419]
[1776438150757,44.61,77844.14,0.01,0.04743,3e-05,7.75612]
[1776438150880,44.61,77847.91,0.01,0.04754,3e-05,7.77123]
[1776438151424,44.61,77847.91,0.01,0.04754,3e-05,7.77123]
[1776438151885,44.62,77853.39,0.01,0.04768,3e-05,7.79003]
[1776438154906,44.62,77841.78,0.01,0.04737,3e-05,7.74804]
[1776438155709,44.62,77841.78,0.01,0.04737,3e-05,7.74804]
[1776438155916,44.62,77831.3,0.01,0.04708,3e-05,7.70907]
[1776438156643,44.62,77831.3,0.01,0.04708,3e-05,7.70907]
[1776438156920,44.63,77814.25,0.01,0.04662,3e-05,7.64645]
[1776438158329,44.63,77806.33,0.01,0.0464,3e-05,7.61666]
[1776438158945,44.63,77806.33,0.01,0.0464,3e-05,7.61715]
[1776438159849,44.63,77806.33,0.01,0.0464,3e-05,7.61715]
[1776438159946,44.63,77809.96,0.01,0.04651,3e-05,7.63131]
[1776438160884,44.63,77809.96,0.01,0.04651,3e-05,7.63131]
[1776438160984,44.63,77803.87,0.01,0.04634,3e-05,7.60896]
[1776438163308,44.63,77803.93,0.01,0.04635,3e-05,7.61018]
[1776438163321,44.63,77803.93,0.01,0.04635,3e-05,7.61018]
[1776438165376,44.63,77797.06,0.01,0.04617,3e-05,7.58546]
[1776438165912,44.63,77797.06,0.01,0.04617,3e-05,7.58546]
[1776438171040,44.63,77788.39,0.01,0.04593,3e-05,7.55366]
[1776438174455,44.63,77786.87,0.01,0.04589,3e-05,7.54813]
[1776438178069,44.64,77773.79,0.01,0.04554,3e-05,7.50003]
[1776438182076,44.64,77767.83,0.01,0.04538,3e-05,7.47848]
[1776438183108,44.64,77755.63,0.01,0.04505,3e-05,7.43376]
[1776438185137,44.64,77765.66,0.01,0.04533,3e-05,7.47141]
[1776438189989,44.64,77760.93,0.01,0.04521,3e-05,7.45474]
[1776438190639,44.64,77755.41,0.01,0.04506,3e-05,7.4346]
[1776438191179,44.64,77752.69,0.01,0.04499,3e-05,7.42484]
[1776438192990,44.64,77754.25,0.01,0.04503,3e-05,7.4309]
[1776438193085,44.64,77759.43,0.01,0.04517,3e-05,7.45033]
[1776438193545,44.64,77759.43,0.01,0.04517,3e-05,7.45033]
[1776438194122,44.64,77759.43,0.01,0.04517,3e-05,7.45033]
[1776438193595,44.64,77764.83,0.01,0.04532,3e-05,7.47034]
[1776438194224,44.64,77761.25,0.01,0.04523,3e-05,7.45731]
[1776438199231,44.65,77760.63,0.01,0.04522,3e-05,7.45634]
[1776438202498,44.65,77770.36,0.01,0.04549,3e-05,7.4931]
[1776438204549,44.65,77772.06,0.01,0.04554,3e-05,7.49962]
[1776438204606,44.65,77783.16,0.01,0.04584,3e-05,7.54113]
[1776438207584,44.65,77783.2,0.01,0.04585,3e-05,7.54153]
[1776438207623,44.65,77779.14,0.01,0.04574,3e-05,7.5265]
[1776438209304,44.65,77759.88,0.01,0.04521,3e-05,7.45534]
[1776438214338,44.65,77757.74,0.01,0.04515,3e-05,7.44598]
[1776438216836,44.65,77740.89,0.01,0.0447,3e-05,7.38468]
[1776438221876,44.66,77731.82,0.01,0.04447,3e-05,7.35325]
[1776438227721,44.66,77726.68,0.01,0.04434,3e-05,7.336]
[1776438230912,44.66,77745.28,0.01,0.04486,3e-05,7.40593]
[1776438231583,44.66,77745.28,0.01,0.04486,3e-05,7.40593]
[1776438231686,44.66,77716.6,0.01,0.04409,3e-05,7.30067]
[1776438233046,44.66,77716.6,0.01,0.04409,3e-05,7.30067]
[1776438233098,44.67,77678.43,0.01,0.04308,3e-05,7.16272]
[1776438233390,44.67,77678.43,0.01,0.04308,3e-05,7.16272]
[1776438233929,44.67,77678.43,0.01,0.04308,3e-05,7.16272]
[1776438234002,44.67,77645.05,0.01,0.04222,3e-05,7.04359]
[1776438234555,44.67,77645.05,0.01,0.04222,3e-05,7.04359]
[1776438234624,44.67,77631.65,0.01,0.04188,3e-05,6.99588]
[1776438237594,44.67,77630.61,0.01,0.04186,3e-05,6.99303]
[1776438237679,44.67,77663.13,0.01,0.04269,3e-05,7.10916]
[1776438240197,44.67,77652.84,0.01,0.04243,3e-05,7.07228]
[1776438242113,44.67,77690.75,0.01,0.04343,3e-05,7.21056]
[1776438243642,44.68,77663.49,0.01,0.04273,3e-05,7.11352]
[1776438245419,44.68,77659.14,0.01,0.04262,3e-05,7.09864]
[1776438245663,44.68,77651.9,0.01,0.04244,3e-05,7.07345]
[1776438246687,44.68,77635.62,0.01,0.04202,3e-05,7.01614]
[1776438247674,44.68,77620.47,0.01,0.04164,3e-05,6.96324]
[1776438252772,44.69,77619.06,0.01,0.04164,3e-05,6.96278]
[1776438255967,44.7,77615.76,0.01,0.04157,3e-05,6.95308]
[1776438256065,44.7,77643.44,0.01,0.04229,3e-05,7.05242]
[1776438257437,44.7,77643.44,0.01,0.04229,3e-05,7.0534]
[1776438257699,44.7,77643.44,0.01,0.04229,3e-05,7.0534]
[1776438264595,44.74,77652.67,0.01,0.04268,3e-05,7.10635]
[1776438264817,44.74,77647.99,0.01,0.04257,3e-05,7.09034]
[1776438267053,44.75,77664.73,0.01,0.04301,3e-05,7.15195]
[1776438268837,44.75,77679.79,0.01,0.04342,3e-05,7.20764]
[1776438270262,44.75,77706.58,0.01,0.04413,3e-05,7.30597]
[1776438273151,44.75,77719.19,0.01,0.04446,3e-05,7.35052]
[1776438277090,44.75,77715.97,0.01,0.04438,3e-05,7.3394]
[1776438277988,44.76,77692.13,0.01,0.04375,3e-05,7.25322]
[1776438278372,44.76,77692.13,0.01,0.04375,3e-05,7.25322]
[1776438278487,44.76,77692.13,0.01,0.04375,3e-05,7.25322]
[1776438281934,44.76,77708.39,0.01,0.0442,3e-05,7.31425]
[1776438284032,44.76,77735.23,0.01,0.04492,3e-05,7.41342]
[1776438285962,44.76,77724.62,0.01,0.04464,3e-05,7.37501]
[1776438287245,44.76,77724.62,0.01,0.04464,3e-05,7.37501]
[1776438287283,44.76,77727.41,0.01,0.04472,3e-05,7.38584]
[1776438292027,44.77,77737.85,0.01,0.04501,3e-05,7.42546]
[1776438297038,44.77,77732.07,0.01,0.04486,3e-05,7.40519]
[1776438302309,44.77,77734.6,0.01,0.04494,3e-05,7.41536]
[1776438303085,44.77,77707.22,0.01,0.0442,3e-05,7.31497]
[1776438304095,44.77,77729.07,0.01,0.0448,3e-05,7.39584]
[1776438305053,44.77,77729.07,0.01,0.0448,3e-05,7.39584]
[1776438305152,44.77,77750.93,0.01,0.04539,3e-05,7.47665]
[1776438307111,44.77,77764.13,0.01,0.04575,3e-05,7.52573]
[1776438308944,44.77,77762.66,0.01,0.04571,3e-05,7.52027]
[1776438309129,44.77,77758.3,0.01,0.04559,3e-05,7.5041]
[1776438312148,44.77,77744.64,0.01,0.04522,3e-05,7.45374]
[1776438317184,44.77,77738.37,0.01,0.04506,3e-05,7.43122]
[1776438319239,44.77,77754.27,0.01,0.04549,3e-05,7.49025]
[1776438319859,44.77,77754.27,0.01,0.04549,3e-05,7.49025]
[1776438320221,44.77,77754.27,0.01,0.04549,3e-05,7.49029]
[1776438321223,44.77,77770.03,0.01,0.04592,3e-05,7.54878]
[1776438322263,44.77,77770.03,0.01,0.04592,3e-05,7.54878]
[1776438322295,44.77,77780.17,0.01,0.0462,3e-05,7.58653]
[1776438323339,44.77,77790.69,0.01,0.04649,3e-05,7.6258]
[1776438326259,44.77,77802.6,0.01,0.04682,3e-05,7.66992]
[1776438331303,44.77,77806.82,0.01,0.04691,3e-05,7.6818]
[1776438333308,44.77,77793.95,0.01,0.04655,3e-05,7.63305]
[1776438338344,44.77,77795.08,0.01,0.04657,3e-05,7.6364]
[1776438339351,44.77,77778.56,0.01,0.04611,3e-05,7.57447]
[1776438339947,44.77,77778.56,0.01,0.04611,3e-05,7.57447]
[1776438340201,44.77,77778.56,0.01,0.04611,3e-05,7.57447]
[1776438341067,44.77,77773.66,0.01,0.04598,3e-05,7.55613]
[1776438341375,44.77,77772.95,0.01,0.04596,3e-05,7.55342]
[1776438346408,44.77,77761.09,0.01,0.04563,3e-05,7.5092]
[1776438347412,44.77,77747.51,0.01,0.04526,3e-05,7.45898]
[1776438348418,44.77,77733.76,0.01,0.04489,3e-05,7.40845]
[1776438352941,44.77,77745.81,0.01,0.04523,3e-05,7.45375]
[1776438356474,44.77,77721.32,0.01,0.04457,3e-05,7.36415]
[1776438361514,44.77,77715.75,0.01,0.04443,3e-05,7.34497]
[1776438366544,44.78,77729.11,0.01,0.0448,3e-05,7.39535]
[1776438371582,44.78,77718.92,0.01,0.04453,3e-05,7.35908]
[1776438376614,44.78,77720.28,0.01,0.04458,3e-05,7.36533]
[1776438379635,44.78,77734.02,0.01,0.04495,3e-05,7.41643]
[1776438383161,44.78,77718.88,0.01,0.04455,3e-05,7.36162]
[1776438386687,44.78,77705.81,0.01,0.04421,3e-05,7.31458]
[1776438388707,44.79,77694.55,0.01,0.04391,3e-05,7.27427]
[1776438390718,44.79,77681.81,0.01,0.04358,3e-05,7.22888]
[1776438396108,44.79,77692.05,0.01,0.04385,3e-05,7.26514]
[1776438400846,44.8,77703.07,0.01,0.04416,3e-05,7.3072]
[1776438400903,44.8,77723.99,0.01,0.04472,3e-05,7.38409]
[1776438405408,44.8,77742.9,0.01,0.04524,3e-05,7.45476]
[1776438410862,44.8,77758.79,0.01,0.04568,3e-05,7.51406]
[1776438412374,44.8,77773.69,0.01,0.04609,3e-05,7.56952]
[1776438417904,44.8,77787.63,0.01,0.04647,3e-05,7.62125]
[1776438419256,44.8,77787.63,0.01,0.04647,3e-05,7.62125]
[1776438419279,44.8,77788.59,0.01,0.04649,3e-05,7.6247]
[1776438420375,44.8,77788.59,0.01,0.04649,3e-05,7.6247]
[1776438422583,44.8,77801.25,0.01,0.04684,3e-05,7.67173]
[1776438422987,44.8,77802.42,0.01,0.04687,3e-05,7.67591]
[1776438424492,44.8,77787.03,0.01,0.04644,3e-05,7.6177]
[1776438425134,44.8,77771.42,0.01,0.04601,3e-05,7.55939]
[1776438426523,44.8,77748.4,0.01,0.04538,3e-05,7.47392]
[1776438432279,44.8,77748.56,0.01,0.04539,3e-05,7.47469]
[1776438439064,44.8,77767.27,0.01,0.0459,3e-05,7.54461]
[1776438444098,44.8,77769.65,0.01,0.04597,3e-05,7.55352]
[1776438449133,44.8,77773.65,0.01,0.04608,3e-05,7.56831]
[1776438451147,44.8,77761.21,0.01,0.04572,3e-05,7.51919]
[1776438454169,44.8,77784.08,0.01,0.04635,3e-05,7.60446]
[1776438459300,44.8,77784.45,0.01,0.04636,3e-05,7.60529]
[1776438464440,44.8,77799.17,0.01,0.04676,3e-05,7.65992]
[1776438470281,44.79,77801.58,0.01,0.04682,3e-05,7.66784]
[1776438475316,44.79,77791.89,0.01,0.04654,3e-05,7.63072]
[1776438478339,44.79,77777.23,0.01,0.04614,3e-05,7.57559]
[1776438483374,44.79,77770.78,0.01,0.04596,3e-05,7.55153]
[1776438486414,44.79,77756.09,0.01,0.04556,3e-05,7.49705]
[1776438491448,44.79,77741.08,0.01,0.04515,3e-05,7.44212]
[1776438496488,44.79,77747.78,0.01,0.04534,3e-05,7.46753]
[1776438501519,44.79,77742.14,0.01,0.04519,3e-05,7.4472]
[1776438503534,44.8,77730.98,0.01,0.04489,3e-05,7.40633]
[1776438505547,44.8,77716.91,0.01,0.04452,3e-05,7.35593]
[1776438509346,44.8,77724.66,0.01,0.04474,3e-05,7.38546]
[1776438509575,44.8,77722.55,0.01,0.04468,3e-05,7.37794]
[1776438510810,44.8,77721.91,0.01,0.04467,3e-05,7.37583]
[1776438511590,44.8,77734.98,0.01,0.04501,3e-05,7.42137]
[1776438515618,44.8,77748.29,0.01,0.04537,3e-05,7.47133]
[1776438516626,44.8,77759.35,0.01,0.04568,3e-05,7.51247]
[1776438517632,44.8,77777.06,0.01,0.04616,3e-05,7.57849]
[1776438521659,44.81,77764.26,0.01,0.04583,3e-05,7.53305]
[1776438526695,44.81,77767.0,0.01,0.04591,3e-05,7.54385]
[1776438531730,44.81,77767.35,0.01,0.04592,3e-05,7.54512]
[1776438536764,44.81,77767.72,0.01,0.04593,3e-05,7.54648]
[1776438541737,44.81,77774.75,0.01,0.04612,3e-05,7.57266]
[1776438542691,44.81,77801.73,0.01,0.04687,3e-05,7.67344]
[1776438545498,44.81,77832.4,0.01,0.04773,3e-05,7.7893]
[1776438546384,44.81,77820.3,0.01,0.04739,3e-05,7.74358]
[1776438551419,44.81,77826.4,0.01,0.04757,3e-05,7.76773]
[1776438557471,44.81,77839.18,0.01,0.04794,3e-05,7.8172]
[1776438558380,44.81,77839.18,0.01,0.04794,3e-05,7.8172]
[1776438558436,44.81,77838.21,0.01,0.04791,3e-05,7.81365]
[1776438559676,44.81,77821.14,0.01,0.04743,3e-05,7.749]
[1776438565529,44.82,77815.16,0.01,0.04727,3e-05,7.72791]
[1776438568521,44.82,77826.5,0.01,0.0476,3e-05,7.77161]
[1776438568945,44.82,77826.5,0.01,0.0476,3e-05,7.77161]
[1776438569053,44.82,77825.66,0.01,0.04757,3e-05,7.76842]
[1776438570721,44.82,77825.66,0.01,0.04757,3e-05,7.76842]
[1776438570564,44.82,77836.14,0.01,0.04787,3e-05,7.80862]
[1776438571822,44.82,77834.12,0.01,0.0478,3e-05,7.79829]
[1776438572074,44.82,77834.12,0.01,0.0478,3e-05,7.79829]
[1776438575721,44.82,77824.26,0.01,0.04752,3e-05,7.76133]
[1776438576109,44.82,77829.45,0.01,0.04767,3e-05,7.78135]
[1776438578066,44.82,77839.09,0.01,0.04795,3e-05,7.81813]
[1776438578157,44.82,77839.3,0.01,0.04795,3e-05,7.81903]
[1776438581790,44.82,77836.65,0.01,0.04788,3e-05,7.8092]
[1776438582146,44.82,77837.46,0.01,0.04791,3e-05,7.81238]
[1776438586833,44.82,77830.77,0.01,0.04772,3e-05,7.78741]
[1776438587688,44.82,77824.57,0.01,0.04755,3e-05,7.76403]
[1776438592158,44.82,77816.02,0.01,0.04731,3e-05,7.73242]
[1776438592259,44.83,77828.23,0.01,0.04766,3e-05,7.77887]
[1776438594652,44.83,77828.74,0.01,0.04767,3e-05,7.781]
[1776438595010,44.83,77828.52,0.01,0.04767,3e-05,7.7803]
[1776438595237,44.83,77828.52,0.01,0.04767,3e-05,7.78043]
[1776438600271,44.83,77827.08,0.01,0.04763,3e-05,7.77566]
[1776438603257,44.83,77820.43,0.01,0.04745,3e-05,7.75073]
[1776438603319,44.83,77827.19,0.01,0.04764,3e-05,7.77634]
[1776438604026,44.83,77827.19,0.01,0.04764,3e-05,7.77634]
[1776438604605,44.83,77827.93,0.01,0.04766,3e-05,7.77949]
[1776438610345,44.83,77824.5,0.01,0.04757,3e-05,7.76738]
[1776438615652,44.83,77817.76,0.01,0.04738,3e-05,7.74216]
[1776438621355,44.83,77823.4,0.01,0.04755,3e-05,7.76492]
[1776438621733,44.83,77823.4,0.01,0.04755,3e-05,7.76492]
[1776438621747,44.83,77836.5,0.01,0.04792,3e-05,7.8148]
[1776438623448,44.83,77851.36,0.01,0.04835,3e-05,7.87166]
[1776438624453,44.83,77861.67,0.01,0.04864,3e-05,7.91109]
[1776438629488,44.83,77853.91,0.01,0.04842,3e-05,7.88106]
[1776438630701,44.83,77853.91,0.01,0.04842,3e-05,7.88106]
[1776438630803,44.83,77856.61,0.01,0.0485,3e-05,7.89137]
[1776438636537,44.83,77859.99,0.01,0.04858,3e-05,7.90124]
[1776438637760,44.83,77859.99,0.01,0.04858,3e-05,7.90124]
[1776438638559,44.83,77866.64,0.01,0.04877,3e-05,7.92665]
[1776438639571,44.83,77879.33,0.01,0.04913,3e-05,7.97538]
[1776438641579,44.83,77898.25,0.01,0.04968,3e-05,8.04812]
[1776438646611,44.83,77898.18,0.01,0.04967,3e-05,8.04649]
[1776438647616,44.83,77886.42,0.01,0.04932,3e-05,8.00074]
[1776438648639,44.83,77886.42,0.01,0.04932,3e-05,8.00074]
[1776438648651,44.83,77886.81,0.01,0.04933,3e-05,8.00204]
[1776438649404,44.83,77886.81,0.01,0.04933,3e-05,8.00204]
[1776438649630,44.83,77886.81,0.01,0.04933,3e-05,8.00184]
[1776438650162,44.83,77886.81,0.01,0.04933,3e-05,8.00184]
[1776438650637,44.83,77887.49,0.01,0.04935,3e-05,8.00427]
[1776438650875,44.83,77887.49,0.01,0.04935,3e-05,8.00427]
[1776438651709,44.83,77887.49,0.01,0.04935,3e-05,8.00427]
[1776438652260,44.83,77887.49,0.01,0.04935,3e-05,8.00407]
[1776438652651,44.83,77887.49,0.01,0.04934,3e-05,8.00388]
[1776438654068,44.83,77891.51,0.01,0.04946,3e-05,8.01922]
[1776438654665,44.83,77890.7,0.01,0.04943,3e-05,8.01587]
[1776438656550,44.83,77889.48,0.01,0.0494,3e-05,8.01095]
[1776438656683,44.83,77889.75,0.01,0.0494,3e-05,8.01179]
[1776438658009,44.83,77889.74,0.01,0.0494,3e-05,8.01156]
[1776438658696,44.82,77890.88,0.01,0.04943,3e-05,8.01577]
[1776438660709,44.82,77878.62,0.01,0.04908,3e-05,7.9681]
[1776438663410,44.82,77875.89,0.01,0.04899,3e-05,7.95733]
[1776438663539,44.82,77875.89,0.01,0.04899,3e-05,7.95733]
[1776438663968,44.82,77877.78,0.01,0.04905,3e-05,7.96449]
[1776438664737,44.82,77875.36,0.01,0.04898,3e-05,7.95505]
[1776438668770,44.82,77859.97,0.01,0.04853,3e-05,7.89565]
[1776438671792,44.82,77871.7,0.01,0.04887,3e-05,7.94055]
[1776438676830,44.82,77872.55,0.01,0.04889,3e-05,7.94332]
[1776438680863,44.82,77860.93,0.01,0.04855,3e-05,7.89835]
[1776438682878,44.82,77876.81,0.01,0.04901,3e-05,7.95922]
[1776438686243,44.82,77875.23,0.01,0.04896,3e-05,7.95285]
[1776438686661,44.82,77875.23,0.01,0.04896,3e-05,7.95285]
[1776438687353,44.82,77882.41,0.01,0.04917,3e-05,7.98039]
[1776438687903,44.82,77891.69,0.01,0.04944,3e-05,8.01606]
[1776438689618,44.82,77898.04,0.01,0.04962,3e-05,8.04042]
[1776438689924,44.82,77888.46,0.01,0.04934,3e-05,8.00311]
[1776438690750,44.82,77888.46,0.01,0.04934,3e-05,8.00311]
[1776438690924,44.82,77883.49,0.01,0.04919,3e-05,7.98373]
[1776438695960,44.82,77888.15,0.01,0.0493,3e-05,7.9979]
[1776438700993,44.81,77890.8,0.01,0.04937,3e-05,8.00695]
[1776438702222,44.81,77890.8,0.01,0.04937,3e-05,8.00695]
[1776438702300,44.81,77890.39,0.01,0.04936,3e-05,8.00492]
[1776438703145,44.81,77890.39,0.01,0.04936,3e-05,8.00492]
[1776438703575,44.81,77890.39,0.01,0.04936,3e-05,8.00492]
[1776438703937,44.81,77890.39,0.01,0.04936,3e-05,8.00492]
[1776438704025,44.81,77884.3,0.01,0.04918,3e-05,7.98119]
[1776438708660,44.81,77908.23,0.01,0.04987,3e-05,8.07281]
[1776438714375,44.81,77907.13,0.01,0.04982,3e-05,8.06703]
[1776438720133,44.8,77901.48,0.01,0.04964,3e-05,8.04277]
[1776438722153,44.8,77922.52,0.01,0.05025,3e-05,8.12423]
[1776438726019,44.8,77938.25,0.01,0.0507,3e-05,8.18383]
[1776438727193,44.8,77950.41,0.01,0.05106,3e-05,8.23054]
[1776438731220,44.79,77966.2,0.01,0.05152,3e-05,8.29102]
[1776438734897,44.79,77967.53,0.01,0.05155,3e-05,8.29568]
[1776438734932,44.79,77941.73,0.01,0.05078,3e-05,8.19382]
[1776438735967,44.79,77915.88,0.01,0.05001,3e-05,8.09225]
[1776438737268,44.79,77904.67,0.01,0.04967,3e-05,8.04759]
[1776438739466,44.78,77903.62,0.01,0.04962,3e-05,8.04092]
[1776438740000,44.78,77903.62,0.01,0.04962,3e-05,8.04092]
[1776438742301,44.78,77917.17,0.01,0.05002,3e-05,8.09283]
[1776438743566,44.78,77917.17,0.01,0.05002,3e-05,8.09283]
[1776438743589,44.78,77921.73,0.01,0.05014,3e-05,8.1098]
[1776438746327,44.78,77931.72,0.01,0.05043,3e-05,8.14794]
[1776438751361,44.77,77934.37,0.01,0.05047,3e-05,8.153]
[1776438756400,44.77,77932.76,0.01,0.05041,3e-05,8.14434]
[1776438761453,44.76,77933.28,0.01,0.05041,3e-05,8.14411]
[1776438764384,44.76,77934.79,0.01,0.05044,3e-05,8.1491]
[1776438764493,44.76,77932.3,0.01,0.05037,3e-05,8.13888]
[1776438766487,44.76,77909.13,0.01,0.04967,3e-05,8.04727]
[1776438768994,44.76,77887.32,0.01,0.04904,3e-05,7.96232]
[1776438774634,44.75,77888.8,0.01,0.04907,3e-05,7.96708]
[1776438775095,44.75,77888.8,0.01,0.04907,3e-05,7.96708]
[1776438774940,44.75,77878.88,0.01,0.04878,3e-05,7.92869]
[1776438775550,44.75,77878.88,0.01,0.04878,3e-05,7.92869]
[1776438776176,44.75,77878.88,0.01,0.04878,3e-05,7.92869]
[1776438776972,44.75,77873.87,0.01,0.04864,3e-05,7.90912]
[1776438777692,44.75,77873.87,0.01,0.04864,3e-05,7.90912]
[1776438777790,44.75,77874.65,0.01,0.04866,3e-05,7.91205]
[1776438783606,44.75,77861.8,0.01,0.04829,3e-05,7.86231]
[1776438786626,44.75,77871.78,0.01,0.04857,3e-05,7.9004]
[1776438791661,44.75,77869.75,0.01,0.04851,3e-05,7.89232]
[1776438796696,44.75,77865.03,0.01,0.04837,3e-05,7.87395]
[1776438799288,44.75,77867.57,0.01,0.04845,3e-05,7.8836]
[1776438800068,44.75,77867.57,0.01,0.04845,3e-05,7.8836]
[1776438799731,44.75,77871.76,0.01,0.04857,3e-05,7.89966]
[1776438800177,44.75,77871.76,0.01,0.04857,3e-05,7.89966]
[1776438800730,44.75,77882.1,0.01,0.04886,3e-05,7.93927]
[1776438801801,44.75,77882.1,0.01,0.04886,3e-05,7.93927]
[1776438801821,44.75,77882.1,0.01,0.04886,3e-05,7.93927]
[1776438803885,44.75,77884.35,0.01,0.04892,3e-05,7.94763]
[1776438803987,44.75,77876.05,0.01,0.04868,3e-05,7.91555]
[1776438806767,44.75,77865.83,0.01,0.04839,3e-05,7.87608]
[1776438810871,44.75,77866.23,0.01,0.0484,3e-05,7.8775]
[1776438810937,44.75,77874.39,0.01,0.04863,3e-05,7.90875]
[1776438812072,44.75,77891.24,0.01,0.0491,3e-05,7.97064]
[1776438817844,44.75,77896.62,0.01,0.04925,3e-05,7.99024]
[1776438818850,44.75,77885.26,0.01,0.04892,3e-05,7.94641]
[1776438821461,44.75,77883.48,0.01,0.04887,3e-05,7.93924]
[1776438821873,44.75,77882.9,0.01,0.04885,3e-05,7.93685]
[1776438822888,44.75,77866.35,0.01,0.04837,3e-05,7.87316]
[1776438827918,44.74,77860.48,0.01,0.0482,3e-05,7.85041]
[1776438829928,44.74,77870.71,0.01,0.04849,3e-05,7.88951]
[1776438834963,44.74,77864.42,0.01,0.04831,3e-05,7.86522]
[1776438838991,44.74,77875.12,0.01,0.04862,3e-05,7.90607]
[1776438843222,44.74,77870.73,0.01,0.04849,3e-05,7.88897]
[1776438844026,44.74,77877.12,0.01,0.04867,3e-05,7.91344]
[1776438845361,44.74,77879.17,0.01,0.04873,3e-05,7.92123]
[1776438846040,44.74,77877.1,0.01,0.04867,3e-05,7.91317]
[1776438846862,44.74,77877.1,0.01,0.04867,3e-05,7.91317]
[1776438847047,44.74,77875.89,0.01,0.04864,3e-05,7.90843]
[1776438852084,44.74,77893.29,0.01,0.04913,3e-05,7.97496]
[1776438857120,44.74,77886.42,0.01,0.04893,3e-05,7.94746]
[1776438862155,44.74,77889.86,0.01,0.04902,3e-05,7.96002]
[1776438867190,44.74,77883.66,0.01,0.04884,3e-05,7.93529]
[1776438872229,44.74,77883.85,0.01,0.04882,3e-05,7.93239]
[1776438873697,44.73,77870.74,0.01,0.04844,3e-05,7.88183]
[1776438874368,44.73,77870.74,0.01,0.04844,3e-05,7.88183]
[1776438874906,44.73,77865.04,0.01,0.04828,3e-05,7.86]
[1776438875942,44.73,77850.52,0.01,0.04786,3e-05,7.80457]
[1776438876874,44.73,77840.4,0.01,0.04758,3e-05,7.76621]
[1776438879600,44.74,77828.53,0.01,0.04725,3e-05,7.72153]
[1776438884663,44.73,77831.59,0.01,0.04732,3e-05,7.7318]
[1776438890028,44.73,77831.92,0.01,0.04732,3e-05,7.73134]
[1776438893401,44.73,77820.14,0.01,0.04698,3e-05,7.68565]
[1776438897408,44.72,77834.41,0.01,0.04737,3e-05,7.7385]
[1776438898414,44.72,77845.21,0.01,0.04767,3e-05,7.77912]
[1776438903449,44.72,77850.88,0.01,0.04782,3e-05,7.79877]
[1776438908489,44.72,77858.09,0.01,0.04801,3e-05,7.82418]
[1776438909495,44.72,77869.49,0.01,0.04833,3e-05,7.86725]
[1776438911008,44.71,77882.53,0.01,0.0487,3e-05,7.91672]
[1776438911420,44.71,77882.53,0.01,0.0487,3e-05,7.91672]
[1776438912016,44.71,77886.79,0.01,0.04882,3e-05,7.93304]
[1776438913602,44.71,77902.88,0.01,0.04929,3e-05,7.99502]
[1776438919707,44.71,77907.39,0.01,0.04941,3e-05,8.01174]
[1776438922086,44.71,77921.07,0.01,0.0498,3e-05,8.06368]
[1776438923327,44.71,77921.07,0.01,0.0498,3e-05,8.06368]
[1776438923588,44.71,77926.74,0.01,0.04997,3e-05,8.08544]
[1776438928649,44.71,77929.72,0.01,0.05004,3e-05,8.09562]
[1776438929738,44.71,77930.36,0.01,0.05006,3e-05,8.09812]
[1776438929839,44.7,77929.94,0.01,0.05004,3e-05,8.09547]
[1776438931599,44.7,77929.94,0.01,0.05004,3e-05,8.09547]
[1776438932160,44.7,77925.83,0.01,0.0499,3e-05,8.07599]
[1776438935515,44.7,77919.19,0.01,0.0497,3e-05,8.04961]
[1776438935675,44.7,77917.74,0.01,0.04966,3e-05,8.04373]
[1776438938070,44.7,77910.87,0.01,0.04946,3e-05,8.01707]
[1776438938170,44.7,77908.45,0.01,0.04938,3e-05,8.0071]
[1776438938796,44.7,77908.45,0.01,0.04938,3e-05,8.0071]
[1776438938798,44.7,77908.96,0.01,0.0494,3e-05,8.0089]
[1776438944131,44.7,77913.76,0.01,0.04953,3e-05,8.02699]
[1776438944196,44.7,77918.27,0.01,0.04966,3e-05,8.04414]
[1776438946366,44.7,77921.41,0.01,0.04975,3e-05,8.05615]
[1776438946750,44.7,77920.52,0.01,0.04972,3e-05,8.05246]
[1776438950779,44.7,77910.04,0.01,0.04941,3e-05,8.01074]
[1776438954610,44.69,77912.84,0.01,0.04949,3e-05,8.02107]
[1776438954807,44.69,77915.08,0.01,0.04955,3e-05,8.02956]
[1776438957828,44.69,77930.62,0.01,0.05,3e-05,8.08924]
[1776438962862,44.69,77939.78,0.01,0.05026,3e-05,8.12361]
[1776438969215,44.69,77939.48,0.01,0.05024,3e-05,8.1207]
[1776438974949,44.68,77942.71,0.01,0.05031,3e-05,8.1308]
[1776438979981,44.68,77938.12,0.01,0.05017,3e-05,8.11137]
[1776438982479,44.68,77937.0,0.01,0.05013,3e-05,8.10645]
[1776438983004,44.68,77934.4,0.01,0.05005,3e-05,8.09605]
[1776438985926,44.68,77930.47,0.01,0.04993,3e-05,8.08029]
[1776438986032,44.68,77931.83,0.01,0.04997,3e-05,8.0856]
[1776438988056,44.67,77944.7,0.01,0.05035,3e-05,8.13544]
[1776438988816,44.67,77944.7,0.01,0.05035,3e-05,8.13544]
[1776438989049,44.67,77944.39,0.01,0.05034,3e-05,8.13394]
[1776438994081,44.67,77939.15,0.01,0.05015,3e-05,8.10922]
[1776438996095,44.67,77923.69,0.01,0.0497,3e-05,8.04851]
[1776439000770,44.67,77917.11,0.01,0.0495,3e-05,8.02247]
[1776439001045,44.67,77917.11,0.01,0.0495,3e-05,8.02247]
[1776439003049,44.67,77922.8,0.01,0.04966,3e-05,8.04434]
[1776439003146,44.67,77928.14,0.01,0.04982,3e-05,8.06496]
[1776439005159,44.67,77938.39,0.01,0.05012,3e-05,8.1045]
[1776439010029,44.67,77937.67,0.01,0.05009,3e-05,8.10064]
[1776439010195,44.67,77936.67,0.01,0.05006,3e-05,8.09647]
[1776439013883,44.66,77927.22,0.01,0.04977,3e-05,8.05895]
[1776439014225,44.66,77927.91,0.01,0.04979,3e-05,8.06143]
[1776439019261,44.66,77932.81,0.01,0.04993,3e-05,8.07943]
[1776439021274,44.66,77944.08,0.01,0.05025,3e-05,8.12259]
[1776439026310,44.66,77948.9,0.01,0.05039,3e-05,8.14017]
[1776439027316,44.66,77959.28,0.01,0.05069,3e-05,8.18014]
[1776439031344,44.65,77977.73,0.01,0.05123,3e-05,8.25102]
[1776439036384,44.65,77972.51,0.01,0.05105,3e-05,8.22778]
[1776439041419,44.64,77970.86,0.01,0.05098,3e-05,8.21897]
[1776439046455,44.64,77975.36,0.01,0.0511,3e-05,8.23427]
[1776439051519,44.63,77971.11,0.01,0.05095,3e-05,8.21556]
[1776439051593,44.63,77967.0,0.01,0.05081,3e-05,8.19599]
[1776439053702,44.63,77966.52,0.01,0.05079,3e-05,8.19363]
[1776439053985,44.63,77966.52,0.01,0.05079,3e-05,8.19363]
[1776439057672,44.63,77962.45,0.01,0.05066,3e-05,8.17582]
[1776439058418,44.63,77966.3,0.01,0.05077,3e-05,8.19052]
[1776439059009,44.63,77990.94,0.01,0.05151,3e-05,8.28785]
[1776439064592,44.62,77992.62,0.01,0.05153,3e-05,8.29085]
[1776439069618,44.61,77988.34,0.01,0.05138,3e-05,8.27072]
[1776439074653,44.61,77985.3,0.01,0.05126,3e-05,8.25557]
[1776439079690,44.6,77987.37,0.01,0.0513,3e-05,8.26065]
[1776439084724,44.6,77977.43,0.01,0.05098,3e-05,8.21822]
[1776439086738,44.58,77965.19,0.01,0.05056,3e-05,8.16382]
[1776439089743,44.58,77955.93,0.01,0.05028,3e-05,8.12612]
[1776439089844,44.58,77951.4,0.01,0.05014,3e-05,8.10794]
[1776439094135,44.58,77951.55,0.01,0.05014,3e-05,8.10739]
[1776439094229,44.58,77952.61,0.01,0.05016,3e-05,8.11118]
[1776439095229,44.58,77963.25,0.01,0.05048,3e-05,8.15252]
[1776439096550,44.58,77963.25,0.01,0.05047,3e-05,8.15212]
[1776439096808,44.58,77965.88,0.01,0.05055,3e-05,8.16245]
[1776439097814,44.57,77951.27,0.01,0.05011,3e-05,8.10421]
[1776439098580,44.57,77951.27,0.01,0.05011,3e-05,8.10421]
[1776439098824,44.57,77949.52,0.01,0.05006,3e-05,8.09698]
[1776439101813,44.57,77948.53,0.01,0.05002,3e-05,8.09239]
[1776439101842,44.57,77948.55,0.01,0.05002,3e-05,8.09212]
[1776439103782,44.57,77946.7,0.01,0.04996,3e-05,8.08453]
[1776439104289,44.57,77946.7,0.01,0.04996,3e-05,8.08453]
[1776439104390,44.57,77931.83,0.01,0.04952,3e-05,8.02619]
[1776439105660,44.57,77931.83,0.01,0.04952,3e-05,8.02619]
[1776439105904,44.57,77931.83,0.01,0.04952,3e-05,8.02619]
[1776439106035,44.57,77952.13,0.01,0.05012,3e-05,8.10484]
[1776439106666,44.57,77952.13,0.01,0.05012,3e-05,8.10484]
[1776439106994,44.57,77956.06,0.01,0.05023,3e-05,8.11997]
[1776439109688,44.57,77961.23,0.01,0.05038,3e-05,8.13949]
[1776439109907,44.57,77961.23,0.01,0.05037,3e-05,8.13909]
[1776439111091,44.57,77961.23,0.01,0.05037,3e-05,8.13909]
[1776439111134,44.56,77950.9,0.01,0.05005,3e-05,8.09531]
[1776439115320,44.56,77951.49,0.01,0.05006,3e-05,8.09655]
[1776439115400,44.56,77948.85,0.01,0.04998,3e-05,8.08587]
[1776439118988,44.56,77931.13,0.01,0.04945,3e-05,8.01541]
[1776439119784,44.56,77931.13,0.01,0.04945,3e-05,8.01541]
[1776439120436,44.56,77927.36,0.01,0.04933,3e-05,8.00043]
[1776439123527,44.56,77912.99,0.01,0.04891,3e-05,7.94414]
[1776439127028,44.56,77924.59,0.01,0.04924,3e-05,7.98869]
[1776439132063,44.55,77932.55,0.01,0.04947,3e-05,8.01898]
[1776439137099,44.55,77923.3,0.01,0.0492,3e-05,7.98236]
[1776439142191,44.55,77920.3,0.01,0.04911,3e-05,7.97034]
[1776439142272,44.55,77892.04,0.01,0.04829,3e-05,7.86121]
[1776439144161,44.55,77865.68,0.01,0.04753,3e-05,7.75928]
[1776439148073,44.55,77859.5,0.01,0.04734,3e-05,7.7346]
[1776439148181,44.55,77859.08,0.01,0.04733,3e-05,7.73301]
[1776439150954,44.55,77853.97,0.01,0.04718,3e-05,7.71308]
[1776439151209,44.55,77833.1,0.01,0.0466,3e-05,7.63387]
[1776439152211,44.55,77820.9,0.01,0.04625,3e-05,7.58738]
[1776439153743,44.54,77812.43,0.01,0.04601,3e-05,7.55511]
[1776439154223,44.54,77813.26,0.01,0.04603,3e-05,7.55778]
[1776439156253,44.54,77829.85,0.01,0.04649,3e-05,7.61921]
[1776439156992,44.54,77829.85,0.01,0.04649,3e-05,7.61921]
[1776439157245,44.54,77841.8,0.01,0.04682,3e-05,7.66377]
[1776439158914,44.54,77843.76,0.01,0.04687,3e-05,7.67058]
[1776439159260,44.54,77840.45,0.01,0.04677,3e-05,7.65744]
[1776439161038,44.54,77840.41,0.01,0.04676,3e-05,7.6567]
[1776439161280,44.54,77837.99,0.01,0.04669,3e-05,7.64697]
[1776439165303,44.53,77822.98,0.01,0.04626,3e-05,7.58822]
[1776439168327,44.53,77811.91,0.01,0.04594,3e-05,7.54531]
[1776439173423,44.52,77808.5,0.01,0.04579,3e-05,7.52412]
[1776439179419,44.51,77807.98,0.01,0.04575,3e-05,7.51972]
[1776439184453,44.51,77815.93,0.01,0.04596,3e-05,7.54751]
[1776439185375,44.51,77815.93,0.01,0.04596,3e-05,7.54751]
[1776439185922,44.51,77815.84,0.01,0.04595,3e-05,7.54677]
[1776439186472,44.51,77835.23,0.01,0.04648,3e-05,7.61874]
[1776439186880,44.51,77835.23,0.01,0.04648,3e-05,7.61874]
[1776439187453,44.51,77835.23,0.01,0.04648,3e-05,7.61874]
[1776439187552,44.51,77849.14,0.01,0.04687,3e-05,7.6713]
[1776439188852,44.5,77850.38,0.01,0.0469,3e-05,7.67543]
[1776439189144,44.5,77850.38,0.01,0.0469,3e-05,7.67543]
[1776439192712,44.5,77851.27,0.01,0.04691,3e-05,7.6764]
[1776439193519,44.5,77850.56,0.01,0.04689,3e-05,7.67311]
[1776439194676,44.5,77852.39,0.01,0.04693,3e-05,7.67945]
[1776439195541,44.5,77854.23,0.01,0.04698,3e-05,7.68582]
[1776439195683,44.5,77854.23,0.01,0.04698,3e-05,7.68582]
[1776439196540,44.49,77878.98,0.01,0.04767,3e-05,7.77868]
[1776439199559,44.49,77888.91,0.01,0.04795,3e-05,7.81599]
[1776439202338,44.49,77887.52,0.01,0.0479,3e-05,7.80995]
[1776439202588,44.49,77883.91,0.01,0.04779,3e-05,7.79496]
[1776439204026,44.49,77878.83,0.01,0.04765,3e-05,7.77554]
[1776439204597,44.49,77879.16,0.01,0.04765,3e-05,7.77602]
[1776439206610,44.48,77891.92,0.01,0.04801,3e-05,7.8237]
[1776439211649,44.48,77879.21,0.01,0.04763,3e-05,7.77302]
[1776439214208,44.48,77903.38,0.01,0.04831,3e-05,7.86466]
[1776439219851,44.48,77909.43,0.01,0.04849,3e-05,7.88813]
[1776439220286,44.48,77922.39,0.01,0.04886,3e-05,7.93824]
[1776439225261,44.48,77908.38,0.01,0.04846,3e-05,7.88406]
[1776439230793,44.48,77915.69,0.01,0.04867,3e-05,7.91261]
[1776439235828,44.48,77924.19,0.01,0.0489,3e-05,7.94265]
[1776439240828,44.48,77923.87,0.01,0.04889,3e-05,7.94133]
[1776439241654,44.48,77902.45,0.01,0.04827,3e-05,7.85878]
[1776439244492,44.48,77893.27,0.01,0.04801,3e-05,7.82368]
[1776439244576,44.48,77876.18,0.01,0.04752,3e-05,7.75832]
[1776439245560,44.48,77876.18,0.01,0.04752,3e-05,7.75832]
[1776439245609,44.48,77864.33,0.01,0.04719,3e-05,7.71308]
[1776439247913,44.48,77849.37,0.01,0.04676,3e-05,7.65518]
[1776439250031,44.47,77834.52,0.01,0.04633,3e-05,7.5981]
[1776439253385,44.47,77844.38,0.01,0.0466,3e-05,7.63435]
[1776439253484,44.47,77854.05,0.01,0.04687,3e-05,7.67042]
[1776439253866,44.47,77854.05,0.01,0.04687,3e-05,7.67042]
[1776439254044,44.47,77854.05,0.01,0.04687,3e-05,7.67042]
[1776439254687,44.47,77854.05,0.01,0.04687,3e-05,7.67042]
[1776439255561,44.47,77863.79,0.01,0.04713,3e-05,7.70617]
[1776439255844,44.47,77867.28,0.01,0.04723,3e-05,7.71878]
[1776439256133,44.47,77870.51,0.01,0.04732,3e-05,7.73108]
[1776439262015,44.46,77871.59,0.01,0.04732,3e-05,7.73105]
[1776439267053,44.45,77877.36,0.01,0.04746,3e-05,7.74957]
[1776439269932,44.45,77872.31,0.01,0.0473,3e-05,7.7289]
[1776439269970,44.45,77872.31,0.01,0.0473,3e-05,7.7289]
[1776439270084,44.45,77871.17,0.01,0.04726,3e-05,7.72388]
[1776439272086,44.45,77852.17,0.01,0.04672,3e-05,7.65043]
[1776439273438,44.45,77852.17,0.01,0.04672,3e-05,7.65043]
[1776439273530,44.44,77862.01,0.01,0.04699,3e-05,7.68718]
[1776439275110,44.44,77868.64,0.01,0.04717,3e-05,7.71181]
[1776439275481,44.44,77873.78,0.01,0.04731,3e-05,7.73077]
[1776439281010,44.44,77872.21,0.01,0.04724,3e-05,7.72131]
[1776439281114,44.44,77872.21,0.01,0.04724,3e-05,7.72131]
[1776439281174,44.43,77870.52,0.01,0.04719,3e-05,7.7142]
[1776439282995,44.43,77864.95,0.01,0.04703,3e-05,7.69235]
[1776439283177,44.43,77861.23,0.01,0.04692,3e-05,7.6776]
[1776439284751,44.43,77863.86,0.01,0.04699,3e-05,7.68697]
[1776439285186,44.43,77863.86,0.01,0.04698,3e-05,7.68636]
[1776439287200,44.43,77876.35,0.01,0.04733,3e-05,7.73259]
[1776439288255,44.43,77876.35,0.01,0.04733,3e-05,7.73259]
[1776439288322,44.43,77873.35,0.01,0.04724,3e-05,7.72046]
[1776439290571,44.42,77873.35,0.01,0.04723,3e-05,7.71977]
[1776439290660,44.42,77864.13,0.01,0.04697,3e-05,7.68402]
[1776439292734,44.42,77884.02,0.01,0.0475,3e-05,7.7557]
[1776439298295,44.42,77902.14,0.01,0.04803,3e-05,7.826]
[1776439300297,44.42,77915.93,0.01,0.04843,3e-05,7.87937]
[1776439305344,44.42,77915.44,0.01,0.04841,3e-05,7.87779]
[1776439310377,44.42,77908.89,0.01,0.04823,3e-05,7.85298]
[1776439313401,44.42,77897.84,0.01,0.04792,3e-05,7.81093]
[1776439315416,44.43,77887.2,0.01,0.04761,3e-05,7.77057]
[1776439320449,44.43,77882.29,0.01,0.04748,3e-05,7.75303]
[1776439325483,44.43,77891.85,0.01,0.04777,3e-05,7.79072]
[1776439329512,44.43,77879.96,0.01,0.04743,3e-05,7.74613]
[1776439334546,44.43,77879.55,0.01,0.04743,3e-05,7.74589]
[1776439339754,44.44,77882.84,0.01,0.04753,3e-05,7.75946]
[1776439341595,44.44,77894.48,0.01,0.04787,3e-05,7.8047]
[1776439345624,44.44,77908.21,0.01,0.04827,3e-05,7.85807]
[1776439348645,44.44,77919.64,0.01,0.0486,3e-05,7.90242]
[1776439353735,44.44,77922.16,0.01,0.04866,3e-05,7.90934]
[1776439359733,44.44,77925.02,0.01,0.04874,3e-05,7.92045]
[1776439364836,44.44,77928.31,0.01,0.04884,3e-05,7.93333]
[1776439367839,44.44,77912.85,0.01,0.04839,3e-05,7.87366]
[1776439373037,44.44,77910.81,0.01,0.04834,3e-05,7.86626]
[1776439375198,44.44,77929.2,0.01,0.04887,3e-05,7.93778]
[1776439381406,44.44,77933.37,0.01,0.04899,3e-05,7.95395]
[1776439382876,44.44,77936.14,0.01,0.04907,3e-05,7.96468]
[1776439383417,44.44,77974.26,0.01,0.05019,3e-05,8.11337]
[1776439385463,44.44,77993.68,0.01,0.05077,3e-05,8.18934]
[1776439387962,44.44,77986.7,0.01,0.05056,3e-05,8.16141]
[1776439388026,44.44,77989.07,0.01,0.05062,3e-05,8.17042]
[1776439389530,44.44,78000.11,0.01,0.05095,3e-05,8.21338]
[1776439395482,44.43,77991.93,0.01,0.05068,3e-05,8.17804]
[1776439398606,44.43,77980.01,0.01,0.0503,3e-05,8.12835]
[1776439400872,44.42,77980.98,0.01,0.05033,3e-05,8.1313]
[1776439401663,44.42,77980.98,0.01,0.05033,3e-05,8.1313]
[1776439406181,44.41,77987.22,0.01,0.05047,3e-05,8.15069]
[1776439406235,44.41,77986.53,0.01,0.05044,3e-05,8.14705]
[1776439407126,44.41,77986.53,0.01,0.05044,3e-05,8.14705]
[1776439407226,44.41,77983.81,0.01,0.05036,3e-05,8.13541]
[1776439411746,44.41,77984.84,0.01,0.05037,3e-05,8.13673]
[1776439411756,44.4,77973.2,0.01,0.05,3e-05,8.08721]
[1776439413427,44.4,77973.2,0.01,0.05,3e-05,8.08721]
[1776439413620,44.4,77952.35,0.01,0.04937,3e-05,8.00406]
[1776439414808,44.4,77941.64,0.01,0.04905,3e-05,7.96167]
[1776439416061,44.4,77937.13,0.01,0.04891,3e-05,7.94346]
[1776439416642,44.4,77937.13,0.01,0.04891,3e-05,7.94346]
[1776439416703,44.4,77940.77,0.01,0.04902,3e-05,7.95696]
[1776439418202,44.39,77955.78,0.01,0.04945,3e-05,8.01419]
[1776439422450,44.39,77958.28,0.01,0.0495,3e-05,8.02176]
[1776439422458,44.39,77956.53,0.01,0.04945,3e-05,8.01421]
[1776439425050,44.39,77956.17,0.01,0.04942,3e-05,8.01138]
[1776439425695,44.38,77956.2,0.01,0.04942,3e-05,8.01079]
[1776439425927,44.38,77956.2,0.01,0.04942,3e-05,8.01079]
[1776439426276,44.38,77956.2,0.01,0.04941,3e-05,8.01009]
[1776439431296,44.38,77956.04,0.01,0.04938,3e-05,8.00592]
[1776439431947,44.38,77956.04,0.01,0.04938,3e-05,8.00592]
[1776439432306,44.37,77953.73,0.01,0.04931,3e-05,7.99621]
[1776439433312,44.37,77943.2,0.01,0.049,3e-05,7.95455]
[1776439438346,44.37,77941.08,0.01,0.04891,3e-05,7.94339]
[1776439440256,44.37,77936.68,0.01,0.04878,3e-05,7.92573]
[1776439440361,44.36,77936.68,0.01,0.04877,3e-05,7.92515]
[1776439441218,44.36,77936.68,0.01,0.04877,3e-05,7.92515]
[1776439441368,44.36,77938.73,0.01,0.04883,3e-05,7.93255]
[1776439443391,44.36,77925.97,0.01,0.04845,3e-05,7.882]
[1776439448429,44.36,77932.9,0.01,0.04863,3e-05,7.90628]
[1776439453462,44.35,77923.84,0.01,0.04835,3e-05,7.86889]
[1776439457489,44.35,77911.33,0.01,0.04798,3e-05,7.81902]
[1776439462524,44.34,77921.58,0.01,0.04826,3e-05,7.85664]
[1776439465545,44.34,77934.92,0.01,0.04864,3e-05,7.90693]
[1776439470579,44.34,77939.86,0.01,0.04876,3e-05,7.92362]
[1776439475616,44.33,77936.99,0.01,0.04864,3e-05,7.90713]
[1776439478642,44.33,77924.84,0.01,0.04828,3e-05,7.85875]
[1776439479645,44.33,77914.52,0.01,0.04798,3e-05,7.81856]
[1776439484679,44.33,77906.04,0.01,0.04772,3e-05,7.78429]
[1776439489714,44.32,77898.39,0.01,0.04749,3e-05,7.75365]
[1776439494751,44.32,77901.83,0.01,0.04758,3e-05,7.7657]
[1776439495760,44.32,77913.34,0.01,0.04791,3e-05,7.80965]
[1776439497773,44.32,77896.83,0.01,0.04743,3e-05,7.74576]
[1776439500797,44.32,77883.8,0.01,0.04706,3e-05,7.69502]
[1776439503836,44.31,77897.82,0.01,0.04744,3e-05,7.74722]
[1776439508850,44.31,77888.81,0.01,0.04717,3e-05,7.71049]
[1776439513885,44.31,77888.84,0.01,0.04716,3e-05,7.7089]
[1776439518921,44.3,77886.7,0.01,0.04708,3e-05,7.69848]
[1776439523956,44.3,77884.27,0.01,0.047,3e-05,7.68748]
[1776439524576,44.3,77884.27,0.01,0.047,3e-05,7.68748]
[1776439524963,44.3,77883.24,0.01,0.04697,3e-05,7.68339]
[1776439525854,44.3,77883.24,0.01,0.04697,3e-05,7.68339]
[1776439525970,44.3,77875.89,0.01,0.04676,3e-05,7.65527]
[1776439527756,44.3,77873.31,0.01,0.04668,3e-05,7.64489]
[1776439527987,44.3,77872.53,0.01,0.04666,3e-05,7.64138]
[1776439528481,44.3,77872.53,0.01,0.04666,3e-05,7.64138]
[1776439528991,44.29,77871.57,0.01,0.04663,3e-05,7.63719]
[1776439532559,44.29,77870.89,0.01,0.04658,3e-05,7.6302]
[1776439534028,44.29,77851.61,0.01,0.04603,3e-05,7.55631]
[1776439538053,44.29,77840.89,0.01,0.04572,3e-05,7.51447]
[1776439541076,44.28,77826.33,0.01,0.04531,3e-05,7.45899]
[1776439546110,44.28,77829.34,0.01,0.04539,3e-05,7.46906]
[1776439551148,44.28,77822.26,0.01,0.04518,3e-05,7.44124]
[1776439553229,44.28,77818.76,0.01,0.04509,3e-05,7.42819]
[1776439553496,44.28,77818.76,0.01,0.04509,3e-05,7.42819]
[1776439553652,44.28,77803.19,0.01,0.04466,3e-05,7.36998]
[1776439557650,44.28,77808.81,0.01,0.04481,3e-05,7.39116]
[1776439557657,44.28,77788.99,0.01,0.04428,3e-05,7.31841]
[1776439563767,44.31,77796.88,0.01,0.0446,3e-05,7.36104]
[1776439563842,44.31,77802.43,0.01,0.04475,3e-05,7.38237]
[1776439567264,44.31,77812.79,0.01,0.04504,3e-05,7.42095]
[1776439570223,44.31,77814.54,0.01,0.04508,3e-05,7.42712]
[1776439573306,44.31,77793.89,0.01,0.04451,3e-05,7.34979]
[1776439577406,44.31,77776.35,0.01,0.04403,3e-05,7.28421]
[1776439580470,44.31,77762.36,0.01,0.04367,3e-05,7.23486]
[1776439586399,44.29,77772.28,0.01,0.04385,3e-05,7.25932]
[1776439591436,44.28,77769.99,0.01,0.04377,3e-05,7.24711]
[1776439596468,44.28,77767.35,0.01,0.0437,3e-05,7.23762]
[1776439601504,44.28,77766.67,0.01,0.04368,3e-05,7.2351]
[1776439603636,44.28,77777.69,0.01,0.04397,3e-05,7.27554]
[1776439609004,44.28,77772.54,0.01,0.04383,3e-05,7.2564]
[1776439609031,44.28,77744.29,0.01,0.04308,3e-05,7.15262]
[1776439610860,44.28,77744.29,0.01,0.04308,3e-05,7.15262]
[1776439610970,44.27,77736.64,0.01,0.04285,3e-05,7.12119]
[1776439611909,44.27,77736.64,0.01,0.04285,3e-05,7.12119]
[1776439611922,44.27,77737.59,0.01,0.04285,3e-05,7.12144]
[1776439612973,44.27,77737.59,0.01,0.04285,3e-05,7.12144]
[1776439613045,44.26,77728.45,0.01,0.04259,3e-05,7.08529]
[1776439614730,44.26,77723.87,0.01,0.04244,3e-05,7.06574]
[1776439614831,44.25,77718.62,0.01,0.04229,3e-05,7.04439]
[1776439615573,44.25,77718.62,0.01,0.04229,3e-05,7.04439]
[1776439615659,44.25,77716.51,0.01,0.04222,3e-05,7.0347]
[1776439616386,44.25,77716.51,0.01,0.04222,3e-05,7.0347]
[1776439616617,44.24,77716.51,0.01,0.04221,3e-05,7.03295]
[1776439617227,44.24,77716.51,0.01,0.04221,3e-05,7.03295]
[1776439617610,44.24,77716.51,0.01,0.04221,3e-05,7.03295]
[1776439618683,44.24,77717.77,0.01,0.04223,3e-05,7.03589]
[1776439618771,44.24,77734.81,0.01,0.04266,3e-05,7.09585]
[1776439621101,44.23,77758.04,0.01,0.04324,3e-05,7.17624]
[1776439623199,44.23,77758.67,0.01,0.04326,3e-05,7.17781]
[1776439623676,44.23,77752.58,0.01,0.04309,3e-05,7.15522]
[1776439624895,44.22,77740.02,0.01,0.04276,3e-05,7.10922]
[1776439628241,44.21,77742.31,0.01,0.04278,3e-05,7.11206]
[1776439628714,44.21,77742.31,0.01,0.04276,3e-05,7.10954]
[1776439629722,44.2,77756.08,0.01,0.0431,3e-05,7.15701]
[1776439630885,44.2,77756.08,0.01,0.0431,3e-05,7.15701]
[1776439630978,44.2,77761.95,0.01,0.04325,3e-05,7.17809]
[1776439636768,44.2,77755.86,0.01,0.04308,3e-05,7.15387]
[1776439641901,44.2,77750.55,0.01,0.04293,3e-05,7.13329]
[1776439641956,44.2,77743.47,0.01,0.04274,3e-05,7.10729]
[1776439643817,44.19,77733.01,0.01,0.04243,3e-05,7.06479]
[1776439648853,44.17,77740.28,0.01,0.04258,3e-05,7.08482]
[1776439651874,44.17,77723.77,0.01,0.04211,3e-05,7.01947]
[1776439656952,44.14,77718.47,0.01,0.04187,3e-05,6.98765]
[1776439657053,44.13,77708.2,0.01,0.04157,3e-05,6.94551]
[1776439662107,44.09,77715.5,0.01,0.04162,3e-05,6.95337]
[1776439664355,44.07,77732.71,0.01,0.042,3e-05,7.00577]
[1776439666714,44.06,77720.53,0.01,0.04164,3e-05,6.95676]
[1776439671014,44.05,77731.41,0.01,0.04187,3e-05,6.98815]
[1776439673039,44.04,77718.01,0.01,0.04151,3e-05,6.93903]
[1776439678075,44.0,77713.75,0.01,0.04126,3e-05,6.90471]
[1776439683109,43.98,77719.0,0.01,0.04131,3e-05,6.91097]
[1776439688147,43.97,77712.82,0.01,0.04114,3e-05,6.88709]
[1776439693180,43.97,77716.19,0.01,0.04121,3e-05,6.89807]
[1776439695196,43.97,77727.14,0.01,0.04149,3e-05,6.93626]
[1776439698218,43.97,77739.54,0.01,0.04181,3e-05,6.98046]
[1776439699223,43.97,77750.09,0.01,0.04208,3e-05,7.01817]
[1776439704258,43.97,77759.19,0.01,0.04232,3e-05,7.05085]
[1776439709294,43.97,77754.45,0.01,0.04219,3e-05,7.03336]
[1776439714329,43.97,77766.75,0.01,0.04249,3e-05,7.07506]
[1776439716814,43.97,77770.81,0.01,0.0426,3e-05,7.08965]
[1776439717350,43.97,77772.73,0.01,0.04265,3e-05,7.09653]
[1776439717527,43.97,77772.73,0.01,0.04265,3e-05,7.09653]
[1776439718357,43.97,77773.4,0.01,0.04267,3e-05,7.09886]
[1776439719364,43.97,77759.96,0.01,0.04231,3e-05,7.04996]
[1776439723964,43.97,77757.35,0.01,0.04224,3e-05,7.04042]
[1776439724401,43.97,77761.68,0.01,0.04236,3e-05,7.0561]
[1776439726416,43.97,77771.89,0.01,0.04262,3e-05,7.09306]
[1776439726838,43.97,77771.89,0.01,0.04262,3e-05,7.09306]
[1776439727420,43.97,77773.65,0.01,0.04267,3e-05,7.09937]
[1776439728427,43.97,77762.19,0.01,0.04237,3e-05,7.05765]
[1776439733475,43.97,77759.03,0.01,0.04228,3e-05,7.046]
[1776439738510,43.96,77761.22,0.01,0.04234,3e-05,7.05379]
[1776439743545,43.96,77761.77,0.01,0.04235,3e-05,7.05573]
[1776439748585,43.96,77761.85,0.01,0.04236,3e-05,7.05592]
[1776439753624,43.96,77748.19,0.01,0.042,3e-05,7.00611]
[1776439758658,43.96,77749.71,0.01,0.04204,3e-05,7.01187]
[1776439760048,43.96,77762.77,0.01,0.04238,3e-05,7.05923]
[1776439765711,43.96,77765.44,0.01,0.04245,3e-05,7.06854]
[1776439771197,43.96,77757.85,0.01,0.04223,3e-05,7.0379]
[1776439776789,43.96,77753.79,0.01,0.04212,3e-05,7.02302]
[1776439781830,43.96,77755.02,0.01,0.04215,3e-05,7.02747]
[1776439786862,43.96,77755.4,0.01,0.04216,3e-05,7.02879]
[1776439791339,43.96,77767.31,0.01,0.04248,3e-05,7.07209]
[1776439796349,43.96,77773.38,0.01,0.04264,3e-05,7.09391]
[1776439801411,43.96,77769.11,0.01,0.04252,3e-05,7.07798]
[1776439807009,43.96,77771.12,0.01,0.04257,3e-05,7.08491]
[1776439808472,43.96,77771.12,0.01,0.04257,3e-05,7.08491]
[1776439808549,43.96,77774.27,0.01,0.04265,3e-05,7.0963]
[1776439809336,43.96,77787.33,0.01,0.043,3e-05,7.144]
[1776439810906,43.96,77787.33,0.01,0.043,3e-05,7.1439]
[1776439811427,43.96,77777.69,0.01,0.04274,3e-05,7.1083]
[1776439817080,43.96,77769.48,0.01,0.04252,3e-05,7.07791]
[1776439820109,43.96,77759.36,0.01,0.04225,3e-05,7.04094]
[1776439825143,43.96,77761.45,0.01,0.0423,3e-05,7.04832]
[1776439828629,43.95,77750.76,0.01,0.04201,3e-05,7.0081]
[1776439833576,43.95,77757.8,0.01,0.04218,3e-05,7.03097]
[1776439834201,43.95,77765.58,0.01,0.04239,3e-05,7.05916]
[1776439839242,43.95,77767.43,0.01,0.04243,3e-05,7.06569]
[1776439843270,43.95,77751.51,0.01,0.04201,3e-05,7.00747]
[1776439848384,43.95,77747.93,0.01,0.04191,3e-05,6.99285]
[1776439854351,43.95,77742.54,0.01,0.04175,3e-05,6.97156]
[1776439859394,43.94,77735.65,0.01,0.04156,3e-05,6.94491]
[1776439862425,43.94,77718.79,0.01,0.04112,3e-05,6.88352]
[1776439863424,43.94,77707.04,0.01,0.04082,3e-05,6.84141]
[1776439868457,43.94,77702.3,0.01,0.04069,3e-05,6.82367]
[1776439871478,43.94,77723.81,0.01,0.04124,3e-05,6.89968]
[1776439876516,43.93,77735.93,0.01,0.04154,3e-05,6.94152]
[1776439881550,43.93,77733.76,0.01,0.04147,3e-05,6.93196]
[1776439886617,43.93,77732.24,0.01,0.04141,3e-05,6.92472]
[1776439891627,43.92,77726.41,0.01,0.04124,3e-05,6.8994]
[1776439893644,43.92,77739.59,0.01,0.04157,3e-05,6.94592]
[1776439898685,43.92,77764.56,0.01,0.04221,3e-05,7.0345]
[1776439899695,43.92,77775.31,0.01,0.04249,3e-05,7.07355]
[1776439901679,43.92,77776.25,0.01,0.04252,3e-05,7.07686]
[1776439901702,43.92,77791.24,0.01,0.04291,3e-05,7.13125]
[1776439905729,43.91,77802.68,0.01,0.04321,3e-05,7.17221]
[1776439911063,43.91,77805.43,0.01,0.04327,3e-05,7.18119]
[1776439911164,43.91,77812.38,0.01,0.04346,3e-05,7.20648]
[1776439912258,43.91,77812.38,0.01,0.04346,3e-05,7.20648]
[1776439912309,43.91,77811.4,0.01,0.04343,3e-05,7.20258]
[1776439914793,43.91,77790.96,0.01,0.04288,3e-05,7.12661]
[1776439916059,43.91,77790.96,0.01,0.04288,3e-05,7.12661]
[1776439916185,43.91,77790.96,0.01,0.04288,3e-05,7.12661]
[1776439916252,43.91,77785.0,0.01,0.04272,3e-05,7.10462]
[1776439920198,43.91,77784.41,0.01,0.0427,3e-05,7.10199]
[1776439925669,43.91,77778.2,0.01,0.04253,3e-05,7.07893]
[1776439925726,43.91,77789.05,0.01,0.04281,3e-05,7.11803]
[1776439927957,43.9,77779.06,0.01,0.04255,3e-05,7.08127]
[1776439932267,43.9,77796.28,0.01,0.043,3e-05,7.14379]
[1776439933187,43.9,77796.28,0.01,0.043,3e-05,7.14379]
[1776439933282,43.9,77785.43,0.01,0.04271,3e-05,7.1039]
[1776439936022,43.9,77760.84,0.01,0.04206,3e-05,7.01409]
[1776439941052,43.9,77756.05,0.01,0.04194,3e-05,6.99691]
[1776439945078,43.9,77745.08,0.01,0.04164,3e-05,6.95602]
[1776439947092,43.9,77734.85,0.01,0.04137,3e-05,6.9185]
[1776439950119,43.9,77747.03,0.01,0.04168,3e-05,6.96125]
[1776439954143,43.89,77737.74,0.01,0.04141,3e-05,6.92355]
[1776439956159,43.89,77725.89,0.01,0.0411,3e-05,6.88038]
[1776439957377,43.89,77705.72,0.01,0.04058,3e-05,6.80819]
[1776439958040,43.89,77705.72,0.01,0.04058,3e-05,6.80819]
[1776439958232,43.89,77705.72,0.01,0.04058,3e-05,6.80819]
[1776439959183,43.89,77686.3,0.01,0.04009,3e-05,6.73918]
[1776439960082,43.89,77686.3,0.01,0.04009,3e-05,6.73918]
[1776439960780,43.89,77686.3,0.01,0.04009,3e-05,6.73918]
[1776439960193,43.89,77672.32,0.01,0.03974,3e-05,6.68971]
[1776439961789,43.89,77672.32,0.01,0.03974,3e-05,6.68971]
[1776439961380,43.89,77670.45,0.01,0.03969,2e-05,6.68315]
[1776439962559,43.89,77673.48,0.01,0.03977,3e-05,6.69384]
[1776439966445,43.89,77678.09,0.01,0.03988,3e-05,6.70998]
[1776439966497,43.89,77675.86,0.01,0.03982,3e-05,6.70208]
[1776439968809,43.89,77675.86,0.01,0.03982,3e-05,6.70205]
[1776439969259,43.89,77670.68,0.01,0.03969,3e-05,6.68384]
[1776439971514,43.89,77676.61,0.01,0.03984,3e-05,6.70464]
[1776439971519,43.89,77680.39,0.01,0.03994,3e-05,6.71788]
[1776439975034,43.89,77673.6,0.01,0.03977,3e-05,6.69389]
[1776439975296,43.89,77672.52,0.01,0.03974,3e-05,6.69008]
[1776439977788,43.89,77671.02,0.01,0.0397,3e-05,6.68479]
[1776439978318,43.89,77666.61,0.01,0.03959,2e-05,6.66932]
[1776439979290,43.89,77666.61,0.01,0.03959,2e-05,6.66932]
[1776439979630,43.89,77666.61,0.01,0.03959,2e-05,6.66932]
[1776439980619,43.89,77668.32,0.01,0.03963,2e-05,6.67531]
[1776439980664,43.89,77668.69,0.01,0.03964,2e-05,6.6766]
[1776439983453,43.89,77676.69,0.01,0.03984,3e-05,6.70459]
[1776439983571,43.89,77670.02,0.01,0.03968,2e-05,6.6811]
[1776439987890,43.89,77667.94,0.01,0.03962,2e-05,6.67379]
[1776439988394,43.89,77669.49,0.01,0.03966,2e-05,6.67921]
[1776439989395,43.89,77682.27,0.01,0.03998,3e-05,6.72406]
[1776439992774,43.89,77705.17,0.01,0.04056,3e-05,6.80461]
[1776439996986,43.89,77698.94,0.01,0.04039,3e-05,6.78172]
[1776439997009,43.89,77698.94,0.01,0.04039,3e-05,6.78172]
[1776440003501,43.88,77702.34,0.01,0.04047,3e-05,6.79247]
[1776440005617,43.88,77715.85,0.01,0.04081,3e-05,6.84007]
[1776440011556,43.88,77728.32,0.01,0.0411,3e-05,6.88021]
[1776440016590,43.88,77723.33,0.01,0.04096,3e-05,6.86073]
[1776440021628,43.87,77719.75,0.01,0.04086,3e-05,6.84652]
[1776440026661,43.87,77726.2,0.01,0.04102,3e-05,6.86808]
[1776440031700,43.87,77730.06,0.01,0.0411,3e-05,6.88023]
[1776440036734,43.86,77728.74,0.01,0.04106,3e-05,6.87389]
[1776440039753,43.86,77739.41,0.01,0.04132,3e-05,6.91103]
[1776440044817,43.86,77736.42,0.01,0.04124,3e-05,6.89992]
[1776440047810,43.86,77750.22,0.01,0.0416,3e-05,6.94977]
[1776440052845,43.86,77752.24,0.01,0.04166,3e-05,6.95714]
[1776440057879,43.86,77752.08,0.01,0.04165,3e-05,6.95682]
[1776440060901,43.86,77737.9,0.01,0.04129,3e-05,6.90574]
[1776440063928,43.86,77726.76,0.01,0.04099,3e-05,6.86492]
[1776440068961,43.86,77716.62,0.01,0.04072,3e-05,6.82756]
[1776440071980,43.86,77708.58,0.01,0.0405,3e-05,6.79574]
[1776440076014,43.85,77718.85,0.01,0.04076,3e-05,6.83153]
[1776440079747,43.85,77732.7,0.01,0.0411,3e-05,6.87999]
[1776440083795,43.85,77744.38,0.01,0.0414,3e-05,6.92057]
[1776440088824,43.85,77753.03,0.01,0.04162,3e-05,6.95211]
[1776440088891,43.85,77766.76,0.01,0.04198,3e-05,7.0018]
[1776440089056,43.85,77766.76,0.01,0.04198,3e-05,7.0018]
[1776440089791,43.85,77766.76,0.01,0.04198,3e-05,7.0018]
[1776440089871,43.85,77789.1,0.01,0.04257,3e-05,7.08301]
[1776440090653,43.85,77789.1,0.01,0.04257,3e-05,7.08301]
[1776440090677,43.85,77791.83,0.01,0.04264,3e-05,7.09284]
[1776440092993,43.85,77792.18,0.01,0.04265,3e-05,7.09396]
[1776440093035,43.85,77794.85,0.01,0.04272,3e-05,7.10356]
[1776440098942,43.85,77800.07,0.01,0.04285,3e-05,7.12194]
[1776440101286,43.85,77811.22,0.01,0.04314,3e-05,7.16217]
[1776440102200,43.85,77798.16,0.01,0.04279,3e-05,7.11426]
[1776440104512,43.85,77807.89,0.01,0.04305,3e-05,7.14924]
[1776440104999,43.85,77807.89,0.01,0.04305,3e-05,7.14924]
[1776440104597,43.84,77806.38,0.01,0.04301,3e-05,7.1435]
[1776440105463,43.84,77806.38,0.01,0.04301,3e-05,7.1435]
[1776440105535,43.84,77793.7,0.01,0.04267,3e-05,7.09683]
[1776440108289,43.84,77774.72,0.01,0.04216,3e-05,7.0272]
[1776440113629,43.84,77768.82,0.01,0.04201,3e-05,7.00582]
[1776440117351,43.84,77755.71,0.01,0.04166,3e-05,6.95801]
[1776440122505,43.84,77763.19,0.01,0.04185,3e-05,6.98333]
[1776440123264,43.84,77765.77,0.01,0.04191,3e-05,6.9928]
[1776440123772,43.84,77771.05,0.01,0.04205,3e-05,7.01198]
[1776440124565,43.84,77771.05,0.01,0.04205,3e-05,7.01198]
[1776440124646,43.84,77771.05,0.01,0.04205,3e-05,7.01198]
[1776440125411,43.84,77781.62,0.01,0.04233,3e-05,7.05037]
[1776440127030,43.84,77806.88,0.01,0.043,3e-05,7.14257]
[1776440130089,43.84,77808.48,0.01,0.04304,3e-05,7.14808]
[1776440130795,43.84,77793.77,0.01,0.04265,3e-05,7.09402]
[1776440136491,43.84,77784.61,0.01,0.04239,3e-05,7.05731]
[1776440141526,43.84,77784.65,0.01,0.04238,3e-05,7.05722]
[1776440143886,43.83,77764.17,0.01,0.04184,3e-05,6.98222]
[1776440149581,43.83,77759.42,0.01,0.0417,3e-05,6.96301]
[1776440152080,43.83,77778.61,0.01,0.0422,3e-05,7.03221]
[1776440155624,43.83,77789.15,0.01,0.04248,3e-05,7.07045]
[1776440160659,43.83,77787.57,0.01,0.04244,3e-05,7.06448]
[1776440162625,43.83,77789.84,0.01,0.0425,3e-05,7.0727]
[1776440162910,43.83,77789.75,0.01,0.04249,3e-05,7.07232]
[1776440163910,43.83,77809.08,0.01,0.04301,3e-05,7.14306]
[1776440164724,43.83,77809.08,0.01,0.04301,3e-05,7.14306]
[1776440164919,43.83,77809.08,0.01,0.04301,3e-05,7.14306]
[1776440164955,43.83,77820.88,0.01,0.04332,3e-05,7.18624]
[1776440169728,43.83,77832.39,0.01,0.04362,3e-05,7.22772]
[1776440171085,43.83,77832.39,0.01,0.04362,3e-05,7.22772]
[1776440171704,43.83,77832.83,0.01,0.04363,3e-05,7.22904]
[1776440172231,43.83,77832.78,0.01,0.04363,3e-05,7.22855]
[1776440172797,43.82,77833.73,0.01,0.04365,3e-05,7.23175]
[1776440176421,43.82,77837.5,0.01,0.04374,3e-05,7.24439]
[1776440177038,43.82,77834.0,0.01,0.04365,3e-05,7.23109]
[1776440177840,43.82,77834.0,0.01,0.04365,3e-05,7.23109]
[1776440177960,43.82,77834.0,0.01,0.04365,3e-05,7.23109]
[1776440179825,43.82,77822.38,0.01,0.04333,3e-05,7.18731]
[1776440183278,43.82,77818.79,0.01,0.04323,3e-05,7.17338]
[1776440183386,43.82,77818.79,0.01,0.04323,3e-05,7.17338]
[1776440184867,43.82,77830.72,0.01,0.04354,3e-05,7.21684]
[1776440185841,43.82,77830.72,0.01,0.04354,3e-05,7.21684]
[1776440185942,43.82,77836.3,0.01,0.04369,3e-05,7.23718]
[1776440188903,43.82,77846.38,0.01,0.04396,3e-05,7.27389]
[1776440189906,43.81,77856.91,0.01,0.04424,3e-05,7.31224]
[1776440194939,43.81,77869.08,0.01,0.04454,3e-05,7.35245]
[1776440196951,43.81,77859.11,0.01,0.04426,3e-05,7.31424]
[1776440198563,43.81,77858.84,0.01,0.04425,3e-05,7.31323]
[1776440198966,43.8,77849.22,0.01,0.04398,3e-05,7.27656]
[1776440200979,43.8,77828.25,0.01,0.04341,3e-05,7.19823]
[1776440201359,43.8,77828.25,0.01,0.04341,3e-05,7.19823]
[1776440201993,43.8,77815.36,0.01,0.04306,3e-05,7.15074]
[1776440202995,43.8,77801.59,0.01,0.0427,3e-05,7.09993]
[1776440205074,43.8,77798.95,0.01,0.04262,3e-05,7.09017]
[1776440205152,43.8,77806.39,0.01,0.04282,3e-05,7.11728]
[1776440205943,43.8,77806.39,0.01,0.04282,3e-05,7.11728]
[1776440206022,43.8,77806.58,0.01,0.04283,3e-05,7.11798]
[1776440207561,43.8,77814.19,0.01,0.04303,3e-05,7.14557]
[1776440208038,43.8,77814.79,0.01,0.04304,3e-05,7.14759]
[1776440211131,43.8,77821.92,0.01,0.04323,3e-05,7.17363]
[1776440211216,43.8,77820.27,0.01,0.04318,3e-05,7.16705]
[1776440212133,43.8,77820.27,0.01,0.04318,3e-05,7.16705]
[1776440212225,43.8,77815.71,0.01,0.04306,3e-05,7.15005]
[1776440217259,43.8,77809.67,0.01,0.04289,3e-05,7.12685]
[1776440217900,43.8,77809.67,0.01,0.04289,3e-05,7.12685]
[1776440218458,43.8,77810.0,0.01,0.0429,3e-05,7.12789]
[1776440219132,43.8,77807.82,0.01,0.04284,3e-05,7.11974]
[1776440221141,43.8,77794.75,0.01,0.04249,3e-05,7.07173]
[1776440222147,43.8,77805.35,0.01,0.04277,3e-05,7.11035]
[1776440222405,43.8,77805.35,0.01,0.04277,3e-05,7.11035]
[1776440223155,43.8,77810.69,0.01,0.04291,3e-05,7.12976]
[1776440223874,43.8,77810.69,0.01,0.04291,3e-05,7.12976]
[1776440224161,43.8,77811.8,0.01,0.04294,3e-05,7.13367]
[1776440229196,43.79,77812.05,0.01,0.04294,3e-05,7.13372]
[1776440234250,43.79,77804.02,0.01,0.04272,3e-05,7.1035]
[1776440239268,43.79,77808.38,0.01,0.04283,3e-05,7.11881]
[1776440239691,43.79,77808.38,0.01,0.04283,3e-05,7.11881]
[1776440240275,43.79,77806.93,0.01,0.04279,3e-05,7.11336]
[1776440245313,43.79,77814.45,0.01,0.04299,3e-05,7.14018]
[1776440247930,43.79,77814.45,0.01,0.04299,3e-05,7.14]
[1776440247968,43.79,77821.76,0.01,0.04318,3e-05,7.16671]
[1776440250225,43.79,77821.76,0.01,0.04318,3e-05,7.16654]
[1776440249651,43.79,77832.97,0.01,0.04348,3e-05,7.20768]
[1776440250344,43.79,77832.97,0.01,0.04348,3e-05,7.20741]
[1776440255380,43.78,77829.96,0.01,0.04337,3e-05,7.19217]
[1776440257753,43.78,77817.98,0.01,0.04304,3e-05,7.14755]
[1776440260438,43.78,77819.84,0.01,0.04309,3e-05,7.15403]
[1776440260547,43.78,77815.2,0.01,0.04297,3e-05,7.1368]
[1776440262524,43.78,77804.6,0.01,0.04268,3e-05,7.09762]
[1776440263843,43.78,77794.03,0.01,0.0424,3e-05,7.05889]
[1776440264745,43.78,77773.29,0.01,0.04186,3e-05,6.98343]
[1776440266124,43.78,77752.33,0.01,0.04131,3e-05,6.90779]
[1776440269496,43.78,77775.8,0.01,0.04191,3e-05,6.99126]
[1776440274579,43.78,77771.25,0.01,0.04178,3e-05,6.97318]
[1776440275229,43.77,77755.1,0.01,0.04136,3e-05,6.91452]
[1776440278560,43.77,77740.31,0.01,0.04097,3e-05,6.86027]
[1776440283820,43.77,77734.49,0.01,0.04081,3e-05,6.8387]
[1776440285856,43.77,77745.06,0.01,0.04108,3e-05,6.87623]
[1776440292031,43.77,77743.53,0.01,0.04103,3e-05,6.86932]
[1776440297702,43.76,77738.19,0.01,0.04089,3e-05,6.84896]
[1776440301172,43.76,77752.7,0.01,0.04125,3e-05,6.90013]
[1776440303743,43.76,77764.99,0.01,0.04157,3e-05,6.94356]
[1776440308778,43.76,77766.05,0.01,0.04158,3e-05,6.94562]
[1776440313813,43.75,77764.74,0.01,0.04152,3e-05,6.93635]
[1776440318848,43.75,77767.54,0.01,0.04158,3e-05,6.94468]
[1776440323886,43.75,77775.05,0.01,0.04176,3e-05,6.96977]
[1776440327916,43.74,77787.59,0.01,0.04207,3e-05,7.0135]
[1776440332951,43.74,77791.88,0.01,0.04217,3e-05,7.02657]
[1776440337985,43.73,77797.72,0.01,0.0423,3e-05,7.04534]
[1776440343021,43.73,77793.32,0.01,0.04217,3e-05,7.02671]
[1776440348057,43.72,77773.95,0.01,0.04164,3e-05,6.95407]
[1776440350071,43.72,77788.75,0.01,0.04202,3e-05,7.00697]
[1776440352112,43.72,77774.99,0.01,0.04166,3e-05,6.95624]
[1776440354166,43.72,77753.47,0.01,0.04109,3e-05,6.87803]
[1776440360449,43.71,77743.94,0.01,0.04084,3e-05,6.8428]
[1776440362172,43.71,77733.64,0.01,0.04057,3e-05,6.80541]
[1776440362949,43.71,77733.64,0.01,0.04057,3e-05,6.80541]
[1776440363179,43.71,77730.99,0.01,0.0405,3e-05,6.79587]
[1776440363768,43.71,77730.99,0.01,0.0405,3e-05,6.79587]
[1776440364285,43.71,77727.94,0.01,0.04043,3e-05,6.78493]
[1776440370223,43.71,77720.17,0.01,0.04023,3e-05,6.75699]
[1776440374296,43.71,77718.73,0.01,0.04017,3e-05,6.74913]
[1776440374339,43.71,77705.73,0.01,0.03985,3e-05,6.7031]
[1776440376931,43.71,77695.95,0.01,0.0396,3e-05,6.66875]
[1776440377272,43.71,77700.05,0.01,0.0397,3e-05,6.68325]
[1776440380295,43.71,77712.85,0.01,0.04003,3e-05,6.72846]
[1776440385328,43.71,77728.65,0.01,0.04043,3e-05,6.78428]
[1776440390365,43.71,77734.67,0.01,0.04057,3e-05,6.80509]
[1776440395399,43.71,77732.73,0.01,0.04052,3e-05,6.79759]
[1776440400434,43.71,77719.55,0.01,0.04018,3e-05,6.75028]
[1776440405468,43.71,77715.04,0.01,0.04007,3e-05,6.73419]
[1776440410506,43.71,77713.21,0.01,0.04002,3e-05,6.72764]
[1776440415874,43.71,77717.15,0.01,0.04012,3e-05,6.74155]
[1776440418631,43.71,77715.93,0.01,0.04009,3e-05,6.73719]
[1776440418720,43.71,77716.49,0.01,0.0401,3e-05,6.73916]
[1776440419656,43.71,77716.49,0.01,0.0401,3e-05,6.73916]
[1776440419672,43.71,77716.71,0.01,0.04011,3e-05,6.73992]
[1776440425949,43.71,77718.1,0.01,0.04014,3e-05,6.74474]
[1776440431910,43.71,77718.92,0.01,0.04016,3e-05,6.74751]
[1776440437699,43.71,77729.75,0.01,0.04042,3e-05,6.78279]
[1776440442735,43.71,77723.54,0.01,0.04026,3e-05,6.76031]
[1776440447772,43.7,77722.33,0.01,0.04023,3e-05,6.75574]
[1776440452809,43.7,77722.53,0.01,0.04023,3e-05,6.75625]
[1776440457840,43.7,77718.02,0.01,0.04011,3e-05,6.74004]
[1776440460898,43.7,77718.52,0.01,0.04013,3e-05,6.74176]
[1776440460942,43.7,77716.22,0.01,0.04007,3e-05,6.73359]
[1776440461850,43.7,77716.22,0.01,0.04007,3e-05,6.73359]
[1776440461876,43.7,77705.11,0.01,0.03979,3e-05,6.6943]
[1776440463531,43.7,77715.3,0.01,0.04004,3e-05,6.73037]
[1776440463748,43.7,77715.3,0.01,0.04004,3e-05,6.73037]
[1776440463989,43.7,77708.99,0.01,0.03988,3e-05,6.70806]
[1776440465103,43.7,77708.99,0.01,0.03988,3e-05,6.70806]
[1776440465177,43.7,77708.99,0.01,0.03988,3e-05,6.70806]
[1776440466238,43.7,77667.14,0.01,0.03884,2e-05,6.5613]
[1776440467922,43.7,77667.14,0.01,0.03884,2e-05,6.56134]
[1776440468033,43.7,77667.14,0.01,0.03884,2e-05,6.56134]
[1776440468096,43.71,77693.37,0.01,0.0395,3e-05,6.65355]
[1776440468693,43.71,77693.37,0.01,0.0395,3e-05,6.65355]
[1776440469414,43.71,77697.22,0.01,0.03959,3e-05,6.66721]
[1776440469651,43.71,77697.22,0.01,0.03959,3e-05,6.66721]
[1776440469949,43.71,77697.22,0.01,0.03959,3e-05,6.66732]
[1776440472470,43.71,77698.71,0.01,0.03963,3e-05,6.67256]
[1776440472540,43.71,77698.52,0.01,0.03963,3e-05,6.67209]
[1776440472788,43.71,77698.52,0.01,0.03963,3e-05,6.67209]
[1776440472972,43.71,77698.52,0.01,0.03963,3e-05,6.67219]
[1776440474987,43.71,77719.17,0.01,0.04015,3e-05,6.74518]
[1776440476199,43.71,77719.17,0.01,0.04015,3e-05,6.74518]
[1776440476219,43.71,77707.8,0.01,0.03986,3e-05,6.70494]
[1776440477163,43.71,77707.8,0.01,0.03986,3e-05,6.70494]
[1776440477457,43.71,77696.9,0.01,0.03959,3e-05,6.66655]
[1776440482516,43.71,77695.11,0.01,0.03955,3e-05,6.66044]
[1776440482043,43.71,77707.46,0.01,0.03986,3e-05,6.70417]
[1776440483536,43.71,77707.46,0.01,0.03986,3e-05,6.70417]
[1776440483557,43.71,77701.93,0.01,0.03972,3e-05,6.68466]
[1776440485331,43.71,77676.71,0.01,0.03909,2e-05,6.59636]
[1776440487171,43.71,77674.74,0.01,0.03904,2e-05,6.58948]
[1776440487208,43.71,77678.81,0.01,0.03914,2e-05,6.60409]
[1776440487997,43.71,77678.81,0.01,0.03914,2e-05,6.60409]
[1776440488098,43.71,77683.05,0.01,0.03925,2e-05,6.61892]
[1776440490492,43.71,77683.05,0.01,0.03925,2e-05,6.6191]
[1776440490527,43.71,77685.09,0.01,0.0393,2e-05,6.62641]
[1776440493377,43.71,77687.28,0.01,0.03935,2e-05,6.63179]
[1776440493398,43.71,77684.61,0.01,0.03928,2e-05,6.62257]
[1776440493814,43.71,77684.61,0.01,0.03928,2e-05,6.62257]
[1776440494132,43.71,77684.46,0.01,0.03928,2e-05,6.6222]
[1776440495955,43.71,77693.94,0.01,0.03952,3e-05,6.65562]
[1776440496488,43.71,77695.27,0.01,0.03955,3e-05,6.6604]
[1776440497295,43.71,77695.27,0.01,0.03955,3e-05,6.6604]
[1776440497375,43.71,77690.36,0.01,0.03943,2e-05,6.64322]
[1776440501184,43.71,77701.49,0.01,0.03971,3e-05,6.68277]
[1776440503122,43.71,77700.02,0.01,0.03967,3e-05,6.67765]
[1776440503568,43.71,77683.99,0.01,0.03927,2e-05,6.62141]
[1776440506563,43.71,77671.38,0.01,0.03896,2e-05,6.5778]
[1776440512264,43.72,77671.23,0.01,0.03897,2e-05,6.57866]
[1776440517301,43.72,77664.28,0.01,0.03881,2e-05,6.55567]
[1776440522339,43.73,77673.19,0.01,0.03908,2e-05,6.59384]
[1776440524988,43.73,77671.56,0.01,0.03904,2e-05,6.58862]
[1776440525357,43.73,77669.39,0.01,0.03899,2e-05,6.5813]
[1776440527375,43.74,77653.23,0.01,0.03862,2e-05,6.52903]
[1776440528392,43.74,77642.69,0.01,0.03836,2e-05,6.49255]
[1776440533418,43.78,77632.94,0.01,0.03826,2e-05,6.47806]
[1776440536441,43.81,77622.82,0.01,0.0381,2e-05,6.45478]
[1776440537902,43.81,77620.48,0.01,0.03804,2e-05,6.44674]
[1776440538457,43.82,77603.73,0.01,0.03767,2e-05,6.39341]
[1776440540623,43.85,77587.11,0.01,0.0374,2e-05,6.35522]
[1776440542486,43.87,77569.58,0.01,0.03702,2e-05,6.30141]
[1776440543494,43.88,77549.77,0.01,0.0366,2e-05,6.24113]
[1776440543942,43.88,77549.77,0.01,0.0366,2e-05,6.24113]
[1776440544500,43.88,77540.71,0.01,0.0364,2e-05,6.21154]
[1776440544669,43.88,77540.71,0.01,0.0364,2e-05,6.21154]
[1776440545506,43.9,77534.2,0.01,0.0363,2e-05,6.19751]
[1776440550543,43.98,77526.32,0.01,0.0364,2e-05,6.2104]
[1776440554579,44.02,77540.14,0.01,0.03682,2e-05,6.27035]
[1776440559607,44.02,77535.08,0.01,0.03673,2e-05,6.25665]
[1776440564645,44.03,77532.05,0.01,0.03668,2e-05,6.24972]
[1776440569681,44.04,77522.89,0.01,0.03649,2e-05,6.22252]
[1776440572705,44.04,77511.79,0.01,0.03625,2e-05,6.18755]
[1776440576914,44.05,77506.56,0.01,0.03614,2e-05,6.17217]
[1776440576941,44.05,77488.76,0.01,0.03573,2e-05,6.114]
[1776440582269,44.07,77482.07,0.01,0.03566,2e-05,6.10285]
[1776440582324,44.07,77476.73,0.01,0.03554,2e-05,6.08607]
[1776440584140,44.07,77476.73,0.01,0.03554,2e-05,6.08607]
[1776440584237,44.1,77493.59,0.01,0.036,2e-05,6.15172]
[1776440585673,44.1,77493.59,0.01,0.036,2e-05,6.15172]
[1776440585867,44.1,77493.59,0.01,0.036,2e-05,6.15172]
[1776440586185,44.1,77493.59,0.01,0.036,2e-05,6.15172]
[1776440586231,44.1,77481.74,0.01,0.03574,2e-05,6.11406]
[1776440587142,44.1,77491.76,0.01,0.03597,2e-05,6.1471]
[1776440590871,44.13,77506.31,0.01,0.03642,2e-05,6.21075]
[1776440592868,44.13,77499.64,0.01,0.03626,2e-05,6.18914]
[1776440593006,44.13,77482.73,0.01,0.03587,2e-05,6.13323]
[1776440594526,44.13,77482.73,0.01,0.03587,2e-05,6.13323]
[1776440594626,44.15,77479.03,0.01,0.03585,2e-05,6.12968]
[1776440596734,44.15,77479.03,0.01,0.03585,2e-05,6.12968]
[1776440597217,44.15,77477.66,0.01,0.03582,2e-05,6.12587]
[1776440601895,44.16,77478.94,0.01,0.03587,2e-05,6.133]
[1776440601976,44.16,77479.31,0.01,0.03589,2e-05,6.13494]
[1776440604947,44.18,77492.43,0.01,0.03625,2e-05,6.18672]
[1776440606736,44.19,77509.48,0.01,0.03669,2e-05,6.24986]
[1776440611090,44.2,77513.51,0.01,0.0368,2e-05,6.26484]
[1776440613749,44.21,77508.87,0.01,0.03672,2e-05,6.25231]
[1776440614020,44.22,77510.72,0.01,0.0368,2e-05,6.26413]
[1776440616050,44.22,77493.92,0.01,0.03642,2e-05,6.20983]
[1776440617368,44.22,77482.14,0.01,0.03615,2e-05,6.17092]
[1776440618540,44.22,77482.14,0.01,0.03615,2e-05,6.17092]
[1776440618584,44.22,77483.29,0.01,0.03617,2e-05,6.1746]
[1776440619268,44.22,77483.29,0.01,0.03617,2e-05,6.1746]
[1776440619368,44.22,77487.15,0.01,0.03627,2e-05,6.18776]
[1776440622349,44.23,77483.93,0.01,0.03619,2e-05,6.17733]
[1776440622388,44.23,77494.86,0.01,0.03645,2e-05,6.21392]
[1776440623072,44.23,77494.86,0.01,0.03645,2e-05,6.21392]
[1776440623175,44.23,77498.45,0.01,0.03653,2e-05,6.22584]
[1776440626102,44.23,77485.97,0.01,0.03625,2e-05,6.18579]
[1776440631142,44.24,77476.89,0.01,0.03606,2e-05,6.1588]
[1776440636179,44.24,77474.91,0.01,0.03604,2e-05,6.15489]
[1776440641686,44.25,77476.15,0.01,0.0361,2e-05,6.1639]
[1776440641687,44.26,77476.1,0.01,0.03612,2e-05,6.16618]
[1776440643233,44.26,77488.76,0.01,0.03642,2e-05,6.20928]
[1776440644241,44.26,77498.99,0.01,0.03667,2e-05,6.24448]
[1776440645246,44.27,77512.11,0.01,0.03698,2e-05,6.28941]
[1776440649364,44.29,77516.32,0.01,0.03717,2e-05,6.31643]
[1776440649465,44.3,77507.76,0.01,0.03699,2e-05,6.28974]
[1776440649910,44.3,77507.76,0.01,0.03699,2e-05,6.28974]
[1776440650278,44.3,77507.76,0.01,0.03699,2e-05,6.28974]
[1776440655313,44.31,77514.71,0.01,0.03719,2e-05,6.31812]
[1776440660347,44.32,77512.18,0.01,0.03717,2e-05,6.31562]
[1776440665386,44.33,77515.78,0.01,0.03729,2e-05,6.33258]
[1776440670436,44.34,77519.27,0.01,0.0374,2e-05,6.34812]
[1776440675460,44.35,77517.88,0.01,0.03739,2e-05,6.34656]
[1776440680495,44.36,77516.17,0.01,0.03739,2e-05,6.34553]
[1776440685530,44.37,77527.97,0.01,0.0377,2e-05,6.38978]
[1776440690565,44.38,77537.19,0.01,0.03795,2e-05,6.42515]
[1776440695611,44.39,77542.74,0.01,0.03812,2e-05,6.44869]
[1776440700635,44.4,77536.27,0.01,0.03799,2e-05,6.43054]
[1776440702105,44.4,77538.17,0.01,0.03804,2e-05,6.43775]
[1776440703240,44.4,77545.39,0.01,0.03821,2e-05,6.46224]
[1776440703670,44.4,77556.55,0.01,0.03849,2e-05,6.50096]
[1776440704074,44.4,77556.55,0.01,0.03849,2e-05,6.50096]
[1776440704682,44.4,77563.03,0.01,0.03865,2e-05,6.52437]
[1776440707189,44.41,77564.39,0.01,0.0387,2e-05,6.53026]
[1776440707702,44.41,77558.63,0.01,0.03856,2e-05,6.51122]
[1776440708761,44.41,77558.63,0.01,0.03856,2e-05,6.51122]
[1776440708863,44.41,77567.09,0.01,0.03877,2e-05,6.54073]
[1776440711013,44.41,77566.13,0.01,0.03876,2e-05,6.53863]
[1776440716761,44.42,77558.55,0.01,0.0386,2e-05,6.5164]
[1776440718598,44.42,77559.62,0.01,0.03863,2e-05,6.52067]
[1776440718780,44.42,77562.66,0.01,0.03871,2e-05,6.53165]
[1776440720812,44.42,77575.44,0.01,0.03902,2e-05,6.576]
[1776440721844,44.43,77590.57,0.01,0.0394,2e-05,6.62906]
[1776440723862,44.43,77594.45,0.01,0.0395,2e-05,6.64289]
[1776440723872,44.43,77581.86,0.01,0.03919,2e-05,6.59987]
[1776440725271,44.43,77581.72,0.01,0.03919,2e-05,6.59987]
[1776440725840,44.43,77574.96,0.01,0.03903,2e-05,6.57715]
[1776440727100,44.43,77576.77,0.01,0.03908,2e-05,6.58389]
[1776440727865,44.43,77576.77,0.01,0.03908,2e-05,6.58389]
[1776440727855,44.43,77579.87,0.01,0.03916,2e-05,6.59504]
[1776440728863,44.43,77579.42,0.01,0.03915,2e-05,6.59398]
[1776440733897,44.44,77595.04,0.01,0.03954,2e-05,6.64753]
[1776440735911,44.44,77606.16,0.01,0.03982,2e-05,6.68672]
[1776440739938,44.44,77616.88,0.01,0.04009,2e-05,6.72513]
[1776440742325,44.44,77627.47,0.01,0.04036,3e-05,6.76264]
[1776440748336,44.45,77635.87,0.01,0.04058,3e-05,6.79334]
[1776440752025,44.45,77647.75,0.01,0.04088,3e-05,6.83572]
[1776440756210,44.45,77651.75,0.01,0.04099,3e-05,6.85014]
[1776440756245,44.45,77665.09,0.01,0.04133,3e-05,6.89741]
[1776440757905,44.45,77665.09,0.01,0.04133,3e-05,6.89741]
[1776440758406,44.45,77666.99,0.01,0.04138,3e-05,6.90418]
[1776440764107,44.45,77668.05,0.01,0.04141,3e-05,6.90808]
[1776440768477,44.45,77657.4,0.01,0.04114,3e-05,6.87051]
[1776440771158,44.45,77647.07,0.01,0.04088,3e-05,6.83434]
[1776440773967,44.45,77634.08,0.01,0.04055,3e-05,6.7892]
[1776440776191,44.45,77622.57,0.01,0.04027,3e-05,6.7494]
[1776440780219,44.45,77612.58,0.01,0.04003,2e-05,6.7158]
[1776440782233,44.45,77623.84,0.01,0.04031,3e-05,6.75561]
[1776440787271,44.46,77622.66,0.01,0.04029,3e-05,6.75271]
[1776440792304,44.46,77620.65,0.01,0.04023,3e-05,6.74435]
[1776440795123,44.46,77618.67,0.01,0.04019,2e-05,6.73799]
[1776440795325,44.46,77615.65,0.01,0.04012,2e-05,6.72775]
[1776440796922,44.46,77615.65,0.01,0.04012,2e-05,6.72775]
[1776440796930,44.46,77601.28,0.01,0.03976,2e-05,6.67849]
[1776440798699,44.46,77601.28,0.01,0.03976,2e-05,6.67849]
[1776440798796,44.46,77598.11,0.01,0.03969,2e-05,6.66826]
[1776440799523,44.46,77598.11,0.01,0.03969,2e-05,6.66826]
[1776440799597,44.46,77596.26,0.01,0.03965,2e-05,6.66185]
[1776440801142,44.47,77596.26,0.01,0.03965,2e-05,6.66224]
[1776440801918,44.47,77596.26,0.01,0.03965,2e-05,6.66224]
[1776440801372,44.47,77597.29,0.01,0.03968,2e-05,6.6662]
[1776440802764,44.47,77597.29,0.01,0.03968,2e-05,6.6662]
[1776440808504,44.47,77590.77,0.01,0.03953,2e-05,6.64604]
[1776440808906,44.47,77590.77,0.01,0.03953,2e-05,6.64604]
[1776440809171,44.47,77593.86,0.01,0.03962,2e-05,6.65754]
[1776440809360,44.47,77593.86,0.01,0.03962,2e-05,6.65754]
[1776440811445,44.47,77587.62,0.01,0.03946,2e-05,6.63637]
[1776440811542,44.48,77595.62,0.01,0.03966,2e-05,6.66447]
[1776440815346,44.48,77597.89,0.01,0.03973,2e-05,6.67353]
[1776440815609,44.48,77597.89,0.01,0.03973,2e-05,6.67353]
[1776440815854,44.48,77597.89,0.01,0.03973,2e-05,6.67353]
[1776440815930,44.48,77588.47,0.01,0.0395,2e-05,6.64173]
[1776440817790,44.48,77588.47,0.01,0.0395,2e-05,6.64173]
[1776440817889,44.48,77570.94,0.01,0.03908,2e-05,6.58228]
[1776440819877,44.48,77567.05,0.01,0.03899,2e-05,6.56946]
[1776440819978,44.48,77560.17,0.01,0.03883,2e-05,6.54645]
[1776440825546,44.49,77552.56,0.01,0.03866,2e-05,6.52343]
[1776440828904,44.5,77535.9,0.01,0.03828,2e-05,6.46922]
[1776440834600,44.5,77536.94,0.01,0.03833,2e-05,6.47606]
[1776440839635,44.51,77543.17,0.01,0.0385,2e-05,6.50056]
[1776440844670,44.52,77544.94,0.01,0.03857,2e-05,6.50965]
[1776440846684,44.52,77534.83,0.01,0.03833,2e-05,6.47654]
[1776440851721,44.53,77542.93,0.01,0.03854,2e-05,6.50468]
[1776440856759,44.53,77527.54,0.01,0.03819,2e-05,6.45563]
[1776440859775,44.54,77542.93,0.01,0.03857,2e-05,6.50994]
[1776440863514,44.54,77550.24,0.01,0.03876,2e-05,6.53664]
[1776440865757,44.54,77545.49,0.01,0.03866,2e-05,6.52213]
[1776440870854,44.55,77548.04,0.01,0.03875,2e-05,6.53418]
[1776440871863,44.55,77559.92,0.01,0.03904,2e-05,6.57479]
[1776440874254,44.55,77564.29,0.01,0.03915,2e-05,6.59073]
[1776440874883,44.55,77563.89,0.01,0.03914,2e-05,6.58982]
[1776440877911,44.56,77573.95,0.01,0.0394,2e-05,6.62573]
[1776440882939,44.56,77583.58,0.01,0.03965,2e-05,6.66088]
[1776440884868,44.56,77583.9,0.01,0.03966,2e-05,6.66234]
[1776440884960,44.56,77571.24,0.01,0.03935,2e-05,6.61905]
[1776440885669,44.56,77571.24,0.01,0.03935,2e-05,6.61905]
[1776440885959,44.56,77571.24,0.01,0.03936,2e-05,6.61941]
[1776440890994,44.57,77573.1,0.01,0.03942,2e-05,6.62795]
[1776440896029,44.57,77567.18,0.01,0.03929,2e-05,6.60986]
[1776440897859,44.57,77566.92,0.01,0.03929,2e-05,6.60943]
[1776440898045,44.57,77564.4,0.01,0.03923,2e-05,6.60124]
[1776440898690,44.57,77564.4,0.01,0.03923,2e-05,6.60124]
[1776440899052,44.58,77562.78,0.01,0.03919,2e-05,6.59616]
[1776440901066,44.58,77581.93,0.01,0.03967,2e-05,6.66305]
[1776440901593,44.58,77581.93,0.01,0.03967,2e-05,6.66305]
[1776440902073,44.58,77583.12,0.01,0.0397,2e-05,6.66754]
[1776440903079,44.58,77570.61,0.01,0.03939,2e-05,6.62477]
[1776440903518,44.58,77570.61,0.01,0.03939,2e-05,6.62477]
[1776440904088,44.58,77565.28,0.01,0.03927,2e-05,6.60687]
[1776440904711,44.58,77565.28,0.01,0.03927,2e-05,6.60687]
[1776440905096,44.58,77564.21,0.01,0.03924,2e-05,6.60366]
[1776440910136,44.59,77564.21,0.01,0.03926,2e-05,6.606]
[1776440912143,44.59,77555.41,0.01,0.03904,2e-05,6.57416]
[1776440915169,44.59,77568.35,0.01,0.03937,2e-05,6.61998]
[1776440919099,44.59,77562.94,0.01,0.03924,2e-05,6.60229]
[1776440919259,44.6,77569.27,0.01,0.0394,2e-05,6.62494]
[1776440919334,44.6,77588.78,0.01,0.03988,2e-05,6.69229]
[1776440921734,44.59,77588.78,0.01,0.03988,2e-05,6.69212]
[1776440921786,44.59,77594.0,0.01,0.04001,2e-05,6.70963]
[1776440924234,44.59,77580.61,0.01,0.03967,2e-05,6.66272]
[1776440925622,44.59,77580.61,0.01,0.03967,2e-05,6.66272]
[1776440925681,44.59,77579.03,0.01,0.03963,2e-05,6.65684]
[1776440928261,44.59,77589.83,0.01,0.03989,2e-05,6.69376]
[1776440933296,44.59,77593.23,0.01,0.03997,2e-05,6.70425]
[1776440936318,44.59,77605.21,0.01,0.04026,2e-05,6.745]
[1776440941353,44.58,77606.22,0.01,0.04027,2e-05,6.74682]
[1776440947131,44.58,77605.47,0.01,0.04026,2e-05,6.74467]
[1776440947400,44.58,77604.33,0.01,0.04023,2e-05,6.7413]
[1776440948289,44.58,77604.33,0.01,0.04023,2e-05,6.7413]
[1776440949126,44.58,77604.33,0.01,0.04023,2e-05,6.7413]
[1776440948403,44.59,77600.59,0.01,0.04014,2e-05,6.72859]
[1776440949791,44.59,77597.32,0.01,0.04006,2e-05,6.7179]
[1776440954453,44.59,77578.25,0.01,0.0396,2e-05,6.65333]
[1776440955457,44.59,77566.76,0.01,0.03932,2e-05,6.6142]
[1776440957470,44.59,77555.81,0.01,0.03906,2e-05,6.57769]
[1776440961462,44.6,77552.74,0.01,0.039,2e-05,6.56889]
[1776440961698,44.6,77552.74,0.01,0.039,2e-05,6.56889]
[1776440961758,44.6,77584.33,0.01,0.03978,2e-05,6.67813]
[1776440963470,44.6,77584.33,0.01,0.03978,2e-05,6.67813]
[1776440963535,44.6,77655.24,0.01,0.04156,3e-05,6.92638]
[1776440965224,44.6,77655.24,0.01,0.04157,3e-05,6.92749]
[1776440966147,44.6,77655.24,0.01,0.04157,3e-05,6.92749]
[1776440965557,44.6,77648.42,0.01,0.0414,3e-05,6.90335]
[1776440966485,44.6,77648.42,0.01,0.0414,3e-05,6.90335]
[1776440966713,44.6,77637.49,0.01,0.04112,3e-05,6.86478]
[1776440967473,44.6,77637.49,0.01,0.04112,3e-05,6.86478]
[1776440967571,44.6,77602.71,0.01,0.04025,2e-05,6.74312]
[1776440968733,44.6,77525.11,0.01,0.03834,2e-05,6.47611]
[1776440969980,44.6,77544.34,0.01,0.03881,2e-05,6.54156]
[1776440974631,44.6,77527.7,0.01,0.03839,2e-05,6.48229]
[1776440977929,44.6,77570.64,0.01,0.03943,2e-05,6.62898]
[1776440981331,44.6,77574.9,0.01,0.03954,2e-05,6.64311]
[1776440982292,44.6,77574.9,0.01,0.03954,2e-05,6.64311]
[1776440983693,44.6,77527.69,0.01,0.03839,2e-05,6.48148]
[1776440984702,44.6,77515.93,0.01,0.0381,2e-05,6.44169]
[1776440990135,44.6,77530.03,0.01,0.03845,2e-05,6.49005]
[1776440992783,44.6,77544.56,0.01,0.0388,2e-05,6.53962]
[1776440994270,44.6,77544.56,0.01,0.0388,2e-05,6.53962]
[1776440995777,44.6,77532.38,0.01,0.0385,2e-05,6.49814]
[1776440998805,44.6,77519.7,0.01,0.03821,2e-05,6.45722]
[1776441000222,44.61,77508.38,0.01,0.03795,2e-05,6.41976]
[1776441001809,44.61,77508.38,0.01,0.03796,2e-05,6.42051]
[1776441002034,44.61,77508.38,0.01,0.03796,2e-05,6.42051]
[1776441003111,44.61,77500.81,0.01,0.03779,2e-05,6.39665]
[1776441003212,44.61,77488.53,0.01,0.0375,2e-05,6.35632]
[1776441005117,44.61,77488.53,0.01,0.03751,2e-05,6.35723]
[1776441005223,44.63,77472.18,0.01,0.03719,2e-05,6.31182]
[1776441006486,44.63,77471.14,0.01,0.03717,2e-05,6.30836]
[1776441006865,44.64,77459.25,0.01,0.0369,2e-05,6.26994]
[1776441011913,44.63,77465.05,0.01,0.03703,2e-05,6.28834]
[1776441014925,44.63,77481.99,0.01,0.03742,2e-05,6.34427]
[1776441016938,44.63,77497.46,0.01,0.03778,2e-05,6.39555]
[1776441021973,44.63,77506.9,0.01,0.03799,2e-05,6.42564]
[1776441027012,44.62,77512.71,0.01,0.03812,2e-05,6.44336]
[1776441032052,44.62,77494.96,0.01,0.03767,2e-05,6.37924]
[1776441034594,44.62,77492.07,0.01,0.0376,2e-05,6.36899]
[1776441035054,44.62,77492.07,0.01,0.0376,2e-05,6.36899]
[1776441038093,44.62,77522.21,0.01,0.03831,2e-05,6.46968]
[1776441038577,44.62,77522.21,0.01,0.03831,2e-05,6.46968]
[1776441039306,44.62,77534.47,0.01,0.0386,2e-05,6.51132]
[1776441043862,44.62,77542.59,0.01,0.0388,2e-05,6.53885]
[1776441045143,44.62,77554.55,0.01,0.03909,2e-05,6.57971]
[1776441050177,44.62,77554.27,0.01,0.03908,2e-05,6.57817]
[1776441051487,44.62,77554.52,0.01,0.03908,2e-05,6.57891]
[1776441052332,44.62,77554.52,0.01,0.03908,2e-05,6.57891]
[1776441052368,44.62,77567.94,0.01,0.03941,2e-05,6.62484]
[1776441054210,44.62,77581.33,0.01,0.03974,2e-05,6.67066]
[1776441056236,44.61,77591.4,0.01,0.03998,2e-05,6.70496]
[1776441059819,44.61,77588.15,0.01,0.03989,2e-05,6.69267]
[1776441065300,44.61,77588.16,0.01,0.03988,2e-05,6.69074]
[1776441070339,44.6,77602.8,0.01,0.04023,2e-05,6.73916]
[1776441071506,44.6,77605.29,0.01,0.04028,2e-05,6.74705]
[1776441072376,44.58,77617.11,0.01,0.04052,3e-05,6.78056]
[1776441072939,44.58,77617.11,0.01,0.04052,3e-05,6.78056]
[1776441073357,44.58,77630.88,0.01,0.04086,3e-05,6.82797]
[1776441076410,44.58,77640.94,0.01,0.0411,3e-05,6.86167]
[1776441077401,44.58,77655.66,0.01,0.04148,3e-05,6.91307]
[1776441082441,44.57,77668.39,0.01,0.04178,3e-05,6.95477]
[1776441086304,44.57,77669.87,0.01,0.0418,3e-05,6.9578]
[1776441086465,44.56,77668.92,0.01,0.04177,3e-05,6.95368]
[1776441087297,44.56,77668.92,0.01,0.04177,3e-05,6.95368]
[1776441087472,44.56,77669.57,0.01,0.04178,3e-05,6.95525]
[1776441090804,44.56,77668.07,0.01,0.04173,3e-05,6.94878]
[1776441091499,44.56,77664.61,0.01,0.04163,3e-05,6.93362]
[1776441093085,44.56,77654.79,0.01,0.04137,3e-05,6.89865]
[1776441093519,44.56,77641.8,0.01,0.04104,3e-05,6.85268]
[1776441097542,44.56,77653.17,0.01,0.04132,3e-05,6.89079]
[1776441099555,44.55,77666.38,0.01,0.04165,3e-05,6.93691]
[1776441103346,44.55,77663.53,0.01,0.04156,3e-05,6.9247]
[1776441103447,44.55,77670.88,0.01,0.04174,3e-05,6.95008]
[1776441104690,44.55,77670.88,0.01,0.04174,3e-05,6.94988]
[1776441104889,44.55,77670.88,0.01,0.04174,3e-05,6.94988]
[1776441109058,44.55,77671.42,0.01,0.04175,3e-05,6.95096]
[1776441109509,44.55,77671.42,0.01,0.04175,3e-05,6.95096]
[1776441109526,44.55,77675.68,0.01,0.04186,3e-05,6.9659]
[1776441110243,44.55,77675.68,0.01,0.04186,3e-05,6.9659]
[1776441110330,44.55,77686.79,0.01,0.04214,3e-05,7.0053]
[1776441112740,44.54,77673.76,0.01,0.0418,3e-05,6.95797]
[1776441114496,44.54,77673.76,0.01,0.0418,3e-05,6.95797]
[1776441117929,44.54,77683.7,0.01,0.04205,3e-05,6.99239]
[1776441117971,44.54,77682.25,0.01,0.04201,3e-05,6.98693]
[1776441118735,44.54,77682.25,0.01,0.04201,3e-05,6.98693]
[1776441118837,44.54,77679.19,0.01,0.04193,3e-05,6.97576]
[1776441121036,44.54,77679.19,0.01,0.04193,3e-05,6.97551]
[1776441121047,44.54,77665.96,0.01,0.04159,3e-05,6.92823]
[1776441123671,44.54,77666.29,0.01,0.04159,3e-05,6.92906]
[1776441123770,44.54,77668.4,0.01,0.04164,3e-05,6.93639]
[1776441127463,44.54,77668.57,0.01,0.04164,3e-05,6.93612]
[1776441127493,44.53,77673.05,0.01,0.04175,3e-05,6.95135]
[1776441128765,44.53,77683.81,0.01,0.04202,3e-05,6.9882]
[1776441130337,44.53,77683.81,0.01,0.04202,3e-05,6.9882]
[1776441130511,44.53,77683.81,0.01,0.04202,3e-05,6.9882]
[1776441130536,44.53,77686.75,0.01,0.04209,3e-05,6.99789]
[1776441132943,44.53,77684.05,0.01,0.04201,3e-05,6.98669]
[1776441133190,44.53,77687.16,0.01,0.04208,3e-05,6.99702]
[1776441134735,44.52,77687.16,0.01,0.04208,3e-05,6.99625]
[1776441134806,44.52,77690.27,0.01,0.04215,3e-05,7.00657]
[1776441135637,44.52,77690.27,0.01,0.04215,3e-05,7.00657]
[1776441135814,44.52,77692.15,0.01,0.04219,3e-05,7.0125]
[1776441137848,44.52,77692.3,0.01,0.04219,3e-05,7.01225]
[1776441137946,44.52,77691.38,0.01,0.04216,3e-05,7.00817]
[1776441139652,44.52,77691.38,0.01,0.04216,3e-05,7.00739]
[1776441139843,44.51,77689.61,0.01,0.0421,3e-05,7.0003]
[1776441140928,44.51,77689.61,0.01,0.0421,3e-05,7.0003]
[1776441140930,44.51,77694.76,0.01,0.04223,3e-05,7.01795]
[1776441141925,44.51,77694.76,0.01,0.04223,3e-05,7.01795]
[1776441141961,44.51,77691.26,0.01,0.04214,3e-05,7.00464]
[1776441142769,44.51,77691.26,0.01,0.04214,3e-05,7.00464]
[1776441142870,44.51,77686.71,0.01,0.04201,3e-05,6.98761]
[1776441144459,44.51,77686.71,0.01,0.04201,3e-05,6.98761]
[1776441144558,44.51,77683.46,0.01,0.04192,3e-05,6.97528]
[1776441144826,44.51,77683.46,0.01,0.04192,3e-05,6.97528]
[1776441145410,44.51,77683.46,0.01,0.04192,3e-05,6.97528]
[1776441145507,44.51,77678.17,0.01,0.04178,3e-05,6.95571]
[1776441147947,44.5,77658.54,0.01,0.04126,3e-05,6.8841]
[1776441153390,44.5,77660.1,0.01,0.04127,3e-05,6.88469]
[1776441159205,44.49,77651.53,0.01,0.04103,3e-05,6.85098]
[1776441165029,44.48,77658.23,0.01,0.04117,3e-05,6.87082]
[1776441170054,44.48,77648.16,0.01,0.04089,3e-05,6.83248]
[1776441172302,44.47,77648.15,0.01,0.04089,3e-05,6.83193]
[1776441172403,44.47,77638.71,0.01,0.04065,3e-05,6.79826]
[1776441173877,44.47,77638.84,0.01,0.04065,3e-05,6.79826]
[1776441174083,44.47,77638.84,0.01,0.04064,3e-05,6.79779]
[1776441174796,44.47,77638.84,0.01,0.04064,3e-05,6.79779]
[1776441175521,44.47,77639.26,0.01,0.04065,3e-05,6.79879]
[1776441178003,44.47,77635.92,0.01,0.04056,3e-05,6.78617]
[1776441178109,44.47,77634.02,0.01,0.04051,3e-05,6.77907]
[1776441178796,44.47,77634.02,0.01,0.04051,3e-05,6.77907]
[1776441179120,44.47,77633.6,0.01,0.0405,3e-05,6.77717]
[1776441184151,44.46,77643.26,0.01,0.04072,3e-05,6.80882]
[1776441185363,44.46,77643.26,0.01,0.04072,3e-05,6.80882]
[1776441185380,44.46,77642.65,0.01,0.0407,3e-05,6.80619]
[1776441187557,44.46,77642.65,0.01,0.0407,3e-05,6.80572]
[1776441187613,44.46,77653.95,0.01,0.04098,3e-05,6.84498]
[1776441187753,44.46,77653.95,0.01,0.04098,3e-05,6.84498]
[1776441188550,44.46,77653.95,0.01,0.04098,3e-05,6.84498]
[1776441188181,44.46,77653.95,0.01,0.04098,3e-05,6.84445]
[1776441189188,44.46,77646.89,0.01,0.0408,3e-05,6.81908]
[1776441194223,44.45,77647.6,0.01,0.0408,3e-05,6.81922]
[1776441195710,44.45,77652.78,0.01,0.04092,3e-05,6.83697]
[1776441196237,44.45,77658.25,0.01,0.04106,3e-05,6.85575]
[1776441201273,44.44,77655.28,0.01,0.04096,3e-05,6.84261]
[1776441203595,44.44,77681.42,0.01,0.04162,3e-05,6.93412]
[1776441206309,44.44,77693.02,0.01,0.04191,3e-05,6.97347]
[1776441210335,44.43,77708.29,0.01,0.04228,3e-05,7.02512]
[1776441212349,44.43,77721.56,0.01,0.0426,3e-05,7.06854]
[1776441213239,44.43,77721.56,0.01,0.0426,3e-05,7.06854]
[1776441213358,44.43,77724.98,0.01,0.04268,3e-05,7.07998]
[1776441213669,44.43,77724.98,0.01,0.04268,3e-05,7.07998]
[1776441214362,44.42,77734.56,0.01,0.04293,3e-05,7.11369]
[1776441217751,44.42,77740.53,0.01,0.04308,3e-05,7.13433]
[1776441218403,44.42,77742.5,0.01,0.04313,3e-05,7.14113]
[1776441222426,44.42,77754.9,0.01,0.04345,3e-05,7.18512]
[1776441224435,44.42,77783.14,0.01,0.0442,3e-05,7.28722]
[1776441229469,44.41,77784.11,0.01,0.0442,3e-05,7.2878]
[1776441233506,44.41,77797.44,0.01,0.04455,3e-05,7.33576]
[1776441234514,44.41,77811.98,0.01,0.04494,3e-05,7.38834]
[1776441239554,44.4,77804.88,0.01,0.04471,3e-05,7.35772]
[1776441244584,44.39,77806.31,0.01,0.04473,3e-05,7.35963]
[1776441249622,44.38,77808.89,0.01,0.04477,3e-05,7.36571]
[1776441250059,44.38,77808.89,0.01,0.04477,3e-05,7.36571]
[1776441250627,44.38,77813.4,0.01,0.04489,3e-05,7.38243]
[1776441251634,44.38,77823.99,0.01,0.04517,3e-05,7.42038]
[1776441254655,44.38,77836.88,0.01,0.04551,3e-05,7.46606]
[1776441259691,44.37,77830.99,0.01,0.04531,3e-05,7.43994]
[1776441261804,44.36,77825.98,0.01,0.04516,3e-05,7.41972]
[1776441262713,44.36,77815.86,0.01,0.04488,3e-05,7.38134]
[1776441267748,44.36,77807.69,0.01,0.04464,3e-05,7.34783]
[1776441272951,44.35,77803.64,0.01,0.04449,3e-05,7.32757]
[1776441273005,44.35,77811.06,0.01,0.04469,3e-05,7.35442]
[1776441274220,44.35,77827.61,0.01,0.04514,3e-05,7.41527]
[1776441276054,44.35,77827.61,0.01,0.04513,3e-05,7.41462]
[1776441276111,44.35,77834.14,0.01,0.0453,3e-05,7.43822]
[1776441276908,44.35,77834.14,0.01,0.0453,3e-05,7.43822]
[1776441277694,44.35,77834.14,0.01,0.0453,3e-05,7.43822]
[1776441282710,44.33,77831.64,0.01,0.0452,3e-05,7.42366]
[1776441287893,44.33,77835.82,0.01,0.04528,3e-05,7.43563]
[1776441288834,44.33,77835.82,0.01,0.04528,3e-05,7.43563]
[1776441288924,44.33,77837.35,0.01,0.04532,3e-05,7.4406]
[1776441290850,44.32,77844.25,0.01,0.0455,3e-05,7.46565]
[1776441291771,44.32,77844.25,0.01,0.0455,3e-05,7.46565]
[1776441290950,44.32,77844.25,0.01,0.0455,3e-05,7.4649]
[1776441291926,44.32,77841.33,0.01,0.04541,3e-05,7.45319]
[1776441296961,44.31,77849.82,0.01,0.04562,3e-05,7.48103]
[1776441297843,44.31,77849.82,0.01,0.04562,3e-05,7.48103]
[1776441297968,44.31,77850.23,0.01,0.04562,3e-05,7.48177]
[1776441302567,44.31,77843.27,0.01,0.04541,3e-05,7.45337]
[1776441302667,44.3,77841.18,0.01,0.04534,3e-05,7.44405]
[1776441303247,44.3,77841.18,0.01,0.04534,3e-05,7.44405]
[1776441303348,44.3,77842.44,0.01,0.04538,3e-05,7.44876]
[1776441305387,44.3,77846.97,0.01,0.04549,3e-05,7.4642]
[1776441305413,44.3,77846.58,0.01,0.04548,3e-05,7.46274]
[1776441311061,44.29,77849.33,0.01,0.04552,3e-05,7.46833]
[1776441316096,44.28,77845.8,0.01,0.04539,3e-05,7.45116]
[1776441317030,44.28,77845.8,0.01,0.04539,3e-05,7.45116]
[1776441317102,44.28,77845.95,0.01,0.04539,3e-05,7.45095]
[1776441320124,44.28,77833.57,0.01,0.04503,3e-05,7.40244]
[1776441323146,44.27,77816.85,0.01,0.04456,3e-05,7.33825]
[1776441324573,44.27,77836.14,0.01,0.04508,3e-05,7.40935]
[1776441325521,44.27,77850.47,0.01,0.04547,3e-05,7.46161]
[1776441328499,44.26,77840.32,0.01,0.04517,3e-05,7.42136]
[1776441334644,44.26,77841.99,0.01,0.04517,3e-05,7.42066]
[1776441340267,44.25,77834.5,0.01,0.04494,3e-05,7.38938]
[1776441345300,44.24,77835.27,0.01,0.04494,3e-05,7.38901]
[1776441350341,44.24,77837.8,0.01,0.04498,3e-05,7.39523]
[1776441355370,44.23,77844.3,0.01,0.04514,3e-05,7.41615]
[1776441358392,44.23,77823.4,0.01,0.04455,3e-05,7.33642]
[1776441363427,44.22,77817.95,0.01,0.04438,3e-05,7.31375]
[1776441364860,44.22,77807.04,0.01,0.04408,3e-05,7.27247]
[1776441370475,44.21,77815.9,0.01,0.0443,3e-05,7.30308]
[1776441375512,44.21,77812.87,0.01,0.0442,3e-05,7.2895]
[1776441379538,44.21,77826.05,0.01,0.04455,3e-05,7.33635]
[1776441381557,44.2,77836.07,0.01,0.04481,3e-05,7.37191]
[1776441383571,44.2,77822.74,0.01,0.04444,3e-05,7.32134]
[1776441388605,44.2,77813.81,0.01,0.04418,3e-05,7.28606]
[1776441393639,44.19,77826.43,0.01,0.04449,3e-05,7.32769]
[1776441398777,44.19,77832.76,0.01,0.04464,3e-05,7.34908]
[1776441398867,44.19,77847.45,0.01,0.04505,3e-05,7.4038]
[1776441399222,44.19,77847.45,0.01,0.04505,3e-05,7.4038]
[1776441399682,44.19,77847.45,0.01,0.04504,3e-05,7.40325]
[1776441404718,44.18,77852.83,0.01,0.04516,3e-05,7.42014]
[1776441408114,44.17,77859.05,0.01,0.04532,3e-05,7.44143]
[1776441408745,44.17,77858.46,0.01,0.0453,3e-05,7.43854]
[1776441413783,44.17,77859.52,0.01,0.0453,3e-05,7.439]
[1776441416802,44.16,77849.2,0.01,0.045,3e-05,7.3983]
[1776441421840,44.15,77840.71,0.01,0.04474,3e-05,7.36287]
[1776441426873,44.15,77842.58,0.01,0.04477,3e-05,7.36687]
[1776441431908,44.14,77851.36,0.01,0.04499,3e-05,7.39669]
[1776441436943,44.14,77845.12,0.01,0.04479,3e-05,7.37037]
[1776441441982,44.13,77848.48,0.01,0.04486,3e-05,7.3799]
[1776441447023,44.12,77850.79,0.01,0.0449,3e-05,7.38541]
[1776441447311,44.12,77850.79,0.01,0.0449,3e-05,7.38541]
[1776441448030,44.12,77865.15,0.01,0.04529,3e-05,7.43851]
[1776441449033,44.12,77896.08,0.01,0.04615,3e-05,7.55437]
[1776441452867,44.12,77890.86,0.01,0.04597,3e-05,7.52918]
[1776441453065,44.11,77889.42,0.01,0.04592,3e-05,7.52288]
[1776441454069,44.11,77876.91,0.01,0.04557,3e-05,7.47486]
[1776441456085,44.11,77861.68,0.01,0.04513,3e-05,7.4162]
[1776441461117,44.1,77862.95,0.01,0.04514,3e-05,7.41762]
[1776441466158,44.1,77855.44,0.01,0.04491,3e-05,7.38638]
[1776441471193,44.09,77849.51,0.01,0.04473,3e-05,7.36128]
[1776441476228,44.08,77849.46,0.01,0.04471,3e-05,7.35828]
[1776441481568,44.08,77846.79,0.01,0.04462,3e-05,7.34612]
[1776441487303,44.07,77840.45,0.01,0.04441,3e-05,7.31883]
[1776441491331,44.07,77829.6,0.01,0.0441,3e-05,7.27663]
[1776441495793,44.06,77813.92,0.01,0.04367,3e-05,7.21673]
[1776441498381,44.06,77803.37,0.01,0.04338,3e-05,7.17734]
[1776441501401,44.06,77816.38,0.01,0.04372,3e-05,7.2244]
[1776441506436,44.06,77814.38,0.01,0.04365,3e-05,7.21492]
[1776441510465,44.05,77804.22,0.01,0.04337,3e-05,7.17639]
[1776441515936,44.05,77796.97,0.01,0.04315,3e-05,7.1458]
[1776441521544,44.05,77793.2,0.01,0.04304,3e-05,7.13071]
[1776441526579,44.05,77794.63,0.01,0.04307,3e-05,7.13483]
[1776441530619,44.05,77807.43,0.01,0.04341,3e-05,7.18076]
[1776441535209,44.04,77808.5,0.01,0.04343,3e-05,7.18379]
[1776441536079,44.04,77799.07,0.01,0.04317,3e-05,7.14861]
[1776441541685,44.04,77789.11,0.01,0.0429,3e-05,7.11087]
[1776441546724,44.04,77781.16,0.01,0.04268,3e-05,7.08109]
[1776441551754,44.04,77776.5,0.01,0.04255,3e-05,7.06352]
[1776441557632,44.04,77777.93,0.01,0.04258,3e-05,7.06818]
[1776441562840,44.03,77791.89,0.01,0.04295,3e-05,7.118]
[1776441567869,44.03,77790.36,0.01,0.0429,3e-05,7.11129]
[1776441572910,44.03,77782.2,0.01,0.04266,3e-05,7.07768]
[1776441577942,44.03,77781.52,0.01,0.04263,3e-05,7.07419]
[1776441582976,44.02,77779.46,0.01,0.04257,3e-05,7.06561]
[1776441588017,44.02,77779.49,0.01,0.04256,3e-05,7.06465]
[1776441593047,44.02,77777.7,0.01,0.04251,3e-05,7.05705]
[1776441598160,44.02,77778.05,0.01,0.04251,3e-05,7.05744]
[1776441598274,44.02,77778.05,0.01,0.04251,3e-05,7.05744]
[1776441598246,44.02,77786.46,0.01,0.04273,3e-05,7.08781]
[1776441599094,44.02,77786.46,0.01,0.04273,3e-05,7.08757]
[1776441600077,44.02,77786.46,0.01,0.04273,3e-05,7.08757]
[1776441600121,44.02,77786.47,0.01,0.04273,3e-05,7.08734]
[1776441605147,44.01,77783.6,0.01,0.04264,3e-05,7.07588]
[1776441605415,44.01,77783.6,0.01,0.04264,3e-05,7.07588]
[1776441606159,44.01,77779.12,0.01,0.04252,3e-05,7.05915]
[1776441611189,44.01,77774.48,0.01,0.04239,3e-05,7.0413]
[1776441611911,44.01,77774.48,0.01,0.04239,3e-05,7.0413]
[1776441612196,44.01,77774.16,0.01,0.04238,3e-05,7.03998]
[1776441617231,44.01,77777.96,0.01,0.04248,3e-05,7.05306]
[1776441618571,44.01,77775.53,0.01,0.04241,3e-05,7.04408]
[1776441619252,44.01,77778.64,0.01,0.04249,3e-05,7.05523]
[1776441624280,44.01,77787.41,0.01,0.04272,3e-05,7.08628]
[1776441627301,44.01,77770.15,0.01,0.04226,3e-05,7.02309]
[1776441629317,44.01,77758.52,0.01,0.04195,3e-05,6.98091]
[1776441630322,44.01,77748.02,0.01,0.04168,3e-05,6.94308]
[1776441633890,44.01,77756.42,0.01,0.04189,3e-05,6.97082]
[1776441633991,44.01,77762.84,0.01,0.04205,3e-05,6.99399]
[1776441634482,44.01,77762.84,0.01,0.04205,3e-05,6.99399]
[1776441634580,44.01,77752.16,0.01,0.04177,3e-05,6.9555]
[1776441637600,44.01,77748.54,0.01,0.04168,3e-05,6.9425]
[1776441637888,44.01,77746.61,0.01,0.04163,3e-05,6.93564]
[1776441639128,44.01,77746.61,0.01,0.04163,3e-05,6.93564]
[1776441639291,44.01,77746.61,0.01,0.04163,3e-05,6.93564]
[1776441648297,44.01,77736.95,0.01,0.04138,3e-05,6.90034]
[1776441648357,44.0,77723.97,0.01,0.04104,3e-05,6.85317]
[1776441649188,44.0,77723.97,0.01,0.04104,3e-05,6.85317]
[1776441649290,44.0,77723.99,0.01,0.04103,3e-05,6.85291]
[1776441651469,44.0,77734.81,0.01,0.04131,3e-05,6.89083]
[1776441655116,44.0,77747.88,0.01,0.04163,3e-05,6.93594]
[1776441660535,43.99,77740.0,0.01,0.04141,3e-05,6.90493]
[1776441662548,43.99,77751.03,0.01,0.04169,3e-05,6.94355]
[1776441667583,43.98,77757.26,0.01,0.04183,3e-05,6.9631]
[1776441670859,43.98,77760.58,0.01,0.04191,3e-05,6.97385]
[1776441670920,43.98,77766.2,0.01,0.04205,3e-05,6.99352]
[1776441673826,43.98,77776.37,0.01,0.0423,3e-05,7.0284]
[1776441676775,43.97,77783.26,0.01,0.04247,3e-05,7.0524]
[1776441676905,43.97,77783.26,0.01,0.04247,3e-05,7.0524]
[1776441677691,43.97,77784.86,0.01,0.04251,3e-05,7.05764]
[1776441677704,43.97,77782.92,0.01,0.04246,3e-05,7.04999]
[1776441682688,43.97,77772.86,0.01,0.04217,3e-05,7.01065]
[1776441685709,43.96,77784.02,0.01,0.04245,3e-05,7.04951]
[1776441690746,43.96,77796.88,0.01,0.04277,3e-05,7.09324]
[1776441695779,43.95,77808.34,0.01,0.04303,3e-05,7.12893]
[1776441699678,43.95,77809.6,0.01,0.04305,3e-05,7.13138]
[1776441699808,43.94,77809.83,0.01,0.04305,3e-05,7.1315]
[1776441701824,43.94,77823.75,0.01,0.04341,3e-05,7.18114]
[1776441703272,43.94,77823.75,0.01,0.04341,3e-05,7.18114]
[1776441703374,43.94,77801.23,0.01,0.0428,3e-05,7.09698]
[1776441709119,43.93,77801.04,0.01,0.04277,3e-05,7.09361]
[1776441709175,43.93,77816.49,0.01,0.04318,3e-05,7.14883]
[1776441713257,43.93,77814.33,0.01,0.04311,3e-05,7.13942]
[1776441713357,43.92,77810.68,0.01,0.043,3e-05,7.12458]
[1776441713997,43.92,77810.68,0.01,0.043,3e-05,7.12458]
[1776441714098,43.92,77812.96,0.01,0.04305,3e-05,7.13221]
[1776441715006,43.92,77812.96,0.01,0.04305,3e-05,7.13221]
[1776441715019,43.92,77813.92,0.01,0.04308,3e-05,7.13573]
[1776441720884,43.91,77811.97,0.01,0.043,3e-05,7.12497]
[1776441720960,43.91,77830.92,0.01,0.0435,3e-05,7.1939]
[1776441722969,43.91,77841.65,0.01,0.04378,3e-05,7.232]
[1776441728003,43.9,77844.14,0.01,0.04381,3e-05,7.236]
[1776441732035,43.89,77833.24,0.01,0.0435,3e-05,7.19321]
[1776441735341,43.89,77846.04,0.01,0.04382,3e-05,7.23743]
[1776441741098,43.88,77853.91,0.01,0.04399,3e-05,7.26155]
[1776441746135,43.87,77860.83,0.01,0.04415,3e-05,7.28279]
[1776441748148,43.86,77873.93,0.01,0.04449,3e-05,7.3298]
[1776441752175,43.86,77888.43,0.01,0.04485,3e-05,7.37733]
[1776441757212,43.85,77886.09,0.01,0.04474,3e-05,7.36335]
[1776441762259,43.84,77876.74,0.01,0.04445,3e-05,7.32319]
[1776441767279,43.83,77881.95,0.01,0.04455,3e-05,7.33771]
[1776441772317,43.82,77886.95,0.01,0.04465,3e-05,7.35133]
[1776441777351,43.81,77884.78,0.01,0.04455,3e-05,7.33798]
[1776441782386,43.79,77880.09,0.01,0.04439,3e-05,7.31531]
[1776441787422,43.78,77888.25,0.01,0.04457,3e-05,7.34085]
[1776441792457,43.77,77891.86,0.01,0.04463,3e-05,7.34913]
[1776441795493,43.77,77906.15,0.01,0.04502,3e-05,7.40178]
[1776441797494,43.77,77917.48,0.01,0.04531,3e-05,7.44152]
[1776441802528,43.76,77914.61,0.01,0.04521,3e-05,7.42719]
[1776441807563,43.75,77919.13,0.01,0.04531,3e-05,7.44089]
[1776441812598,43.75,77919.35,0.01,0.04527,3e-05,7.43556]
[1776441816627,43.73,77936.54,0.01,0.04568,3e-05,7.49102]
[1776441821661,43.69,77942.84,0.01,0.04572,3e-05,7.49771]
[1776441824810,43.69,77937.84,0.01,0.04557,3e-05,7.47728]
[1776441825094,43.69,77936.44,0.01,0.04553,3e-05,7.47126]
[1776441825920,43.69,77936.44,0.01,0.04553,3e-05,7.47126]
[1776441825992,43.69,77934.59,0.01,0.04547,3e-05,7.46354]
[1776441831808,43.66,77931.0,0.01,0.04526,3e-05,7.43529]
[1776441837774,43.64,77933.5,0.01,0.04528,3e-05,7.43837]
[1776441842809,43.63,77931.54,0.01,0.04519,3e-05,7.4254]
[1776441845377,43.63,77913.81,0.01,0.04467,3e-05,7.35532]
[1776441850864,43.62,77905.73,0.01,0.04441,3e-05,7.32033]
[1776441855447,43.61,77931.51,0.01,0.04509,3e-05,7.41271]
[1776441860936,43.6,77935.84,0.01,0.04518,3e-05,7.42472]
[1776441865971,43.59,77941.05,0.01,0.0453,3e-05,7.44143]
[1776441871006,43.59,77938.16,0.01,0.04518,3e-05,7.42458]
[1776441876039,43.58,77936.04,0.01,0.0451,3e-05,7.41361]
[1776441880148,43.58,77925.49,0.01,0.04479,3e-05,7.3715]
[1776441885399,43.57,77927.35,0.01,0.04482,3e-05,7.37652]
[1776441891456,43.56,77925.74,0.01,0.04475,3e-05,7.36602]
[1776441897267,43.56,77923.91,0.01,0.04467,3e-05,7.35583]
[1776441901298,43.55,77912.3,0.01,0.04434,3e-05,7.3103]
[1776441905623,43.55,77923.66,0.01,0.04462,3e-05,7.34912]
[1776441911372,43.54,77921.7,0.01,0.04453,3e-05,7.33706]
[1776441911898,43.54,77921.7,0.01,0.04453,3e-05,7.33706]
[1776441912381,43.53,77920.2,0.01,0.04448,3e-05,7.33048]
[1776441912821,43.53,77920.2,0.01,0.04448,3e-05,7.33048]
[1776441913393,43.53,77918.31,0.01,0.04442,3e-05,7.32244]
[1776441918425,43.52,77919.9,0.01,0.04444,3e-05,7.32432]
[1776441923459,43.51,77918.37,0.01,0.04435,3e-05,7.31305]
[1776441928495,43.5,77917.42,0.01,0.04429,3e-05,7.30495]
[1776441935543,43.49,77915.77,0.01,0.04418,3e-05,7.28967]
[1776441937557,43.49,77930.54,0.01,0.04458,3e-05,7.34334]
[1776441939571,43.49,77944.82,0.01,0.04497,3e-05,7.39629]
[1776441940542,43.49,77944.82,0.01,0.04497,3e-05,7.39629]
[1776441940583,43.48,77955.93,0.01,0.04527,3e-05,7.43791]
[1776441941587,43.48,77968.48,0.01,0.04562,3e-05,7.48442]
[1776441946625,43.47,77970.8,0.01,0.04565,3e-05,7.48973]
[1776441951657,43.47,77970.89,0.01,0.04563,3e-05,7.48654]
[1776441955769,43.45,77967.24,0.01,0.04547,3e-05,7.46467]
[1776441956799,43.43,77926.5,0.01,0.04424,3e-05,7.29803]
[1776441962733,43.42,77938.78,0.01,0.04455,3e-05,7.34062]
[1776441967770,43.41,77929.53,0.01,0.04426,3e-05,7.3014]
[1776441972805,43.4,77924.83,0.01,0.0441,3e-05,7.27965]
[1776441976836,43.4,77914.31,0.01,0.04379,3e-05,7.23712]
[1776441981873,43.39,77906.57,0.01,0.04355,3e-05,7.20487]
[1776441986903,43.38,77888.87,0.01,0.04305,3e-05,7.13589]
[1776441991937,43.38,77897.56,0.01,0.04325,3e-05,7.16265]
[1776441994391,43.38,77909.24,0.01,0.04356,3e-05,7.20498]
[1776441999598,43.37,77918.39,0.01,0.04379,3e-05,7.23658]
[1776441999629,43.37,77969.42,0.01,0.0452,3e-05,7.42894]
[1776442003483,43.37,77965.26,0.01,0.04507,3e-05,7.41111]
[1776442003578,43.37,77962.91,0.01,0.045,3e-05,7.4017]
[1776442004530,43.37,77962.91,0.01,0.045,3e-05,7.4017]
[1776442004605,43.36,77962.87,0.01,0.04499,3e-05,7.40108]
[1776442008099,43.36,77952.35,0.01,0.04469,3e-05,7.35941]
[1776442010995,43.36,77954.12,0.01,0.04472,3e-05,7.36433]
[1776442011884,43.36,77957.77,0.01,0.04482,3e-05,7.37773]
[1776442012756,43.36,77957.77,0.01,0.04482,3e-05,7.37773]
[1776442012850,43.36,77964.42,0.01,0.045,3e-05,7.40253]
[1776442013487,43.36,77964.42,0.01,0.045,3e-05,7.40253]
[1776442013586,43.36,77960.79,0.01,0.0449,3e-05,7.38874]
[1776442014232,43.36,77960.79,0.01,0.0449,3e-05,7.38874]
[1776442014330,43.35,77960.93,0.01,0.0449,3e-05,7.38877]
[1776442015435,43.35,77960.93,0.01,0.0449,3e-05,7.38877]
[1776442015437,43.35,77961.18,0.01,0.04491,3e-05,7.38924]
[1776442018121,43.35,77973.09,0.01,0.04523,3e-05,7.43307]
[1776442023869,43.35,77974.24,0.01,0.04524,3e-05,7.43521]
[1776442024171,43.34,77973.79,0.01,0.04522,3e-05,7.43236]
[1776442024426,43.34,77997.4,0.01,0.04589,3e-05,7.52272]
[1776442029867,43.34,77998.41,0.01,0.0459,3e-05,7.52378]
[1776442030949,43.33,77993.73,0.01,0.04575,3e-05,7.50364]
[1776442031928,43.33,77993.73,0.01,0.04575,3e-05,7.50364]
[1776442032354,43.33,77993.73,0.01,0.04575,3e-05,7.50364]
[1776442033915,43.33,77992.26,0.01,0.0457,3e-05,7.49731]
[1776442034275,43.33,77994.27,0.01,0.04575,3e-05,7.50368]
[1776442036747,43.33,78008.89,0.01,0.04615,3e-05,7.55774]
[1776442041545,43.28,78010.86,0.01,0.04603,3e-05,7.54285]
[1776442041603,43.27,78012.2,0.01,0.04602,3e-05,7.54079]
[1776442043429,43.25,78012.2,0.01,0.04596,3e-05,7.53379]
[1776442043440,43.25,78000.95,0.01,0.04564,3e-05,7.48982]
[1776442044428,43.25,78000.95,0.01,0.04564,3e-05,7.48982]
[1776442044644,43.25,78000.95,0.01,0.04564,3e-05,7.48982]
[1776442045362,43.25,78001.24,0.01,0.04564,3e-05,7.49031]
[1776442045428,43.25,78001.96,0.01,0.04566,3e-05,7.49245]
[1776442046250,43.25,78001.96,0.01,0.04566,3e-05,7.49245]
[1776442046819,43.25,78000.07,0.01,0.04559,3e-05,7.48395]
[1776442048131,43.25,78000.07,0.01,0.04559,3e-05,7.48395]
[1776442048810,43.25,78000.07,0.01,0.04559,3e-05,7.48395]
[1776442048900,43.24,78000.18,0.01,0.04559,3e-05,7.48314]
[1776442054205,43.24,77997.81,0.01,0.04549,3e-05,7.46882]
[1776442054385,43.24,77995.69,0.01,0.04542,3e-05,7.46009]
[1776442055640,43.24,78013.29,0.01,0.04592,3e-05,7.52711]
[1776442056160,43.24,78013.29,0.01,0.04592,3e-05,7.52711]
[1776442056890,43.23,78022.07,0.01,0.04616,3e-05,7.55968]
[1776442062273,43.23,78031.89,0.01,0.04642,3e-05,7.59451]
[1776442062969,43.23,78031.89,0.01,0.04642,3e-05,7.59451]
[1776442062711,43.23,78027.16,0.01,0.04627,3e-05,7.5754]
[1776442063567,43.23,78025.93,0.01,0.04623,3e-05,7.56988]
[1776442069505,43.22,78028.7,0.01,0.04628,3e-05,7.57622]
[1776442073533,43.21,78016.62,0.01,0.04591,3e-05,7.52679]
[1776442078594,43.21,78010.26,0.01,0.04571,3e-05,7.49916]
[1776442078671,43.21,78040.91,0.01,0.04659,3e-05,7.61763]
[1776442084610,43.2,78042.61,0.01,0.0466,3e-05,7.61946]
[1776442089647,43.19,78047.36,0.01,0.04671,3e-05,7.63398]
[1776442094681,43.18,78044.85,0.01,0.0466,3e-05,7.62033]
[1776442099713,43.17,78046.99,0.01,0.04664,3e-05,7.62569]
[1776442099758,43.17,78062.33,0.01,0.04708,3e-05,7.68458]
[1776442103967,43.17,78061.26,0.01,0.04705,3e-05,7.67992]
[1776442104870,43.17,78057.81,0.01,0.04694,3e-05,7.66622]
[1776442106370,43.17,78053.85,0.01,0.04683,3e-05,7.65038]
[1776442106769,43.17,78054.54,0.01,0.04684,3e-05,7.65289]
[1776442108784,43.17,78041.56,0.01,0.04647,3e-05,7.60204]
[1776442110867,43.17,78041.22,0.01,0.04646,3e-05,7.60061]
[1776442110900,43.17,78038.61,0.01,0.04638,3e-05,7.59037]
[1776442114324,43.17,78034.77,0.01,0.04625,3e-05,7.57239]
[1776442114950,43.17,78026.13,0.01,0.046,3e-05,7.53889]
[1776442116812,43.17,78026.13,0.01,0.046,3e-05,7.53883]
[1776442116885,43.17,78009.21,0.01,0.04552,3e-05,7.47304]
[1776442117956,43.17,78009.21,0.01,0.04552,3e-05,7.47304]
[1776442117971,43.17,78011.14,0.01,0.04557,3e-05,7.47991]
[1776442121877,43.16,77998.8,0.01,0.0452,3e-05,7.43047]
[1776442124963,43.16,77993.88,0.01,0.04506,3e-05,7.41071]
[1776442125064,43.16,77990.84,0.01,0.04497,3e-05,7.39865]
[1776442126913,43.16,77980.48,0.01,0.04467,3e-05,7.35829]
[1776442129933,43.15,77969.69,0.01,0.04435,3e-05,7.31476]
[1776442132958,43.15,77958.48,0.01,0.04402,3e-05,7.26995]
[1776442137308,43.14,77967.38,0.01,0.04424,3e-05,7.3006]
[1776442137684,43.14,77967.38,0.01,0.04424,3e-05,7.3006]
[1776442137993,43.14,77958.99,0.01,0.04401,3e-05,7.26809]
[1776442138281,43.14,77958.99,0.01,0.04401,3e-05,7.26809]
[1776442139001,43.14,77956.87,0.01,0.04394,3e-05,7.25934]
[1776442144035,43.13,77948.69,0.01,0.04369,3e-05,7.22536]
[1776442146050,43.13,77936.96,0.01,0.04336,3e-05,7.18002]
[1776442151087,43.12,77934.1,0.01,0.04326,3e-05,7.16625]
[1776442156016,43.12,77932.0,0.01,0.04318,3e-05,7.15593]
[1776442156133,43.12,77921.67,0.01,0.0429,3e-05,7.11678]
[1776442158139,43.12,77908.9,0.01,0.04255,3e-05,7.06826]
[1776442158726,43.12,77908.9,0.01,0.04255,3e-05,7.06826]
[1776442159143,43.11,77917.22,0.01,0.04276,3e-05,7.09817]
[1776442162979,43.11,77924.01,0.01,0.04294,3e-05,7.12231]
[1776442163172,43.11,77916.87,0.01,0.04274,3e-05,7.09517]
[1776442164179,43.11,77906.96,0.01,0.04247,3e-05,7.05787]
[1776442165516,43.11,77894.23,0.01,0.04213,3e-05,7.01035]
[1776442166678,43.11,77881.23,0.01,0.04178,3e-05,6.96249]
[1776442172260,43.1,77883.08,0.01,0.0418,3e-05,6.96429]
[1776442177142,43.1,77880.04,0.01,0.04171,3e-05,6.95231]
[1776442177173,43.1,77875.41,0.01,0.04158,3e-05,6.93476]
[1776442177651,43.1,77875.41,0.01,0.04158,3e-05,6.93476]
[1776442177709,43.1,77871.64,0.01,0.04148,3e-05,6.92095]
[1776442183582,43.1,77873.18,0.01,0.04152,3e-05,6.92551]
[1776442189119,43.1,77883.08,0.01,0.04177,3e-05,6.96074]
[1776442194819,43.09,77891.21,0.01,0.04198,3e-05,6.98916]
[1776442200457,43.09,77890.53,0.01,0.04194,3e-05,6.98459]
[1776442205492,43.09,77892.81,0.01,0.04199,3e-05,6.99159]
[1776442206498,43.09,77879.79,0.01,0.04164,3e-05,6.94344]
[1776442211534,43.08,77901.14,0.01,0.04219,3e-05,7.0186]
[1776442214665,43.08,77912.31,0.01,0.04248,3e-05,7.05891]
[1776442220603,43.07,77910.0,0.01,0.0424,3e-05,7.04805]
[1776442225636,43.07,77909.84,0.01,0.04238,3e-05,7.04562]
[1776442230672,43.06,77906.18,0.01,0.04227,3e-05,7.0302]
[1776442235706,43.06,77910.11,0.01,0.04235,3e-05,7.04026]
[1776442239021,43.06,77920.05,0.01,0.04261,3e-05,7.07654]
[1776442244293,43.06,77928.01,0.01,0.04283,3e-05,7.1063]
[1776442247791,43.06,77911.99,0.01,0.0424,3e-05,7.0468]
[1776442252828,43.06,77908.13,0.01,0.04231,3e-05,7.03481]
[1776442257862,43.07,77915.43,0.01,0.04253,3e-05,7.06525]
[1776442261898,43.08,77905.25,0.01,0.04228,3e-05,7.03018]
[1776442263904,43.08,77915.56,0.01,0.04256,3e-05,7.06979]
[1776442268945,43.09,77915.73,0.01,0.04259,3e-05,7.07354]
[1776442270965,43.09,77931.14,0.01,0.04302,3e-05,7.13214]
[1776442272976,43.09,77941.84,0.01,0.04332,3e-05,7.1732]
[1776442274106,43.09,77941.84,0.01,0.04332,3e-05,7.1732]
[1776442274191,43.09,77941.75,0.01,0.04332,3e-05,7.1738]
[1776442280032,43.1,77942.91,0.01,0.04337,3e-05,7.18055]
[1776442285067,43.1,77947.86,0.01,0.04352,3e-05,7.20142]
[1776442290102,43.1,77950.89,0.01,0.04361,3e-05,7.21257]
[1776442295137,43.1,77951.46,0.01,0.0436,3e-05,7.21177]
[1776442300173,43.1,77951.0,0.01,0.04359,3e-05,7.20986]
[1776442305207,43.1,77940.51,0.01,0.0433,3e-05,7.17032]
[1776442310248,43.1,77938.88,0.01,0.04326,3e-05,7.16418]
[1776442315284,43.1,77937.02,0.01,0.04321,3e-05,7.15719]
[1776442320319,43.1,77936.71,0.01,0.0432,3e-05,7.15604]
[1776442323341,43.1,77949.89,0.01,0.04356,3e-05,7.20546]
[1776442327898,43.1,77960.63,0.01,0.04385,3e-05,7.24541]
[1776442330391,43.1,77979.23,0.01,0.04437,3e-05,7.31633]
[1776442333899,43.1,77992.74,0.01,0.04475,3e-05,7.36839]
[1776442338995,43.1,77992.36,0.01,0.04475,3e-05,7.36766]
[1776442344490,43.11,77989.1,0.01,0.04467,3e-05,7.35659]
[1776442349525,43.11,77994.1,0.01,0.04481,3e-05,7.37666]
[1776442354564,43.11,77996.23,0.01,0.04487,3e-05,7.38289]
[1776442359255,43.11,77997.39,0.01,0.0449,3e-05,7.38782]
[1776442359357,43.11,77998.15,0.01,0.04493,3e-05,7.39104]
[1776442363689,43.11,78011.3,0.01,0.0453,3e-05,7.44183]
[1776442368703,43.11,78008.99,0.01,0.04524,3e-05,7.43325]
[1776442374707,43.11,78009.71,0.01,0.04526,3e-05,7.43645]
[1776442377059,43.11,78009.71,0.01,0.04526,3e-05,7.43653]
[1776442377160,43.11,78009.11,0.01,0.04524,3e-05,7.43438]
[1776442382434,43.11,78006.73,0.01,0.04518,3e-05,7.42551]
[1776442382757,43.11,78005.79,0.01,0.04515,3e-05,7.42197]
[1776442384674,43.11,77997.99,0.01,0.04493,3e-05,7.3922]
[1776442384771,43.11,77994.8,0.01,0.04485,3e-05,7.38014]
[1776442386918,43.12,77994.04,0.01,0.04483,3e-05,7.37751]
[1776442387017,43.12,77993.97,0.01,0.04482,3e-05,7.37724]
[1776442391268,43.12,77993.67,0.01,0.04482,3e-05,7.3765]
[1776442391270,43.12,77992.87,0.01,0.0448,3e-05,7.37372]
[1776442396347,43.12,77996.81,0.01,0.04492,3e-05,7.39081]
[1776442399077,43.12,77995.72,0.01,0.0449,3e-05,7.38722]
[1776442399371,43.12,77999.1,0.01,0.045,3e-05,7.40124]
[1776442404914,43.13,78006.66,0.01,0.04524,3e-05,7.43283]
[1776442410450,43.14,77993.74,0.01,0.0449,3e-05,7.38685]
[1776442412645,43.14,77991.77,0.01,0.04483,3e-05,7.37757]
[1776442413013,43.14,78005.48,0.01,0.04523,3e-05,7.43097]
[1776442416467,43.14,78010.67,0.01,0.04539,3e-05,7.4527]
[1776442416022,43.15,78021.73,0.01,0.04571,3e-05,7.49613]
[1776442418024,43.15,78036.32,0.01,0.04614,3e-05,7.5542]
[1776442423061,43.16,78035.68,0.01,0.04615,3e-05,7.55543]
[1776442428097,43.16,78036.21,0.01,0.04619,3e-05,7.56124]
[1776442429848,43.16,78034.1,0.01,0.04614,3e-05,7.55382]
[1776442435149,43.18,78033.21,0.01,0.04615,3e-05,7.55569]
[1776442440180,43.19,78036.82,0.01,0.0463,3e-05,7.57509]
[1776442441399,43.19,78036.82,0.01,0.0463,3e-05,7.57509]
[1776442443043,43.19,78048.76,0.01,0.04665,3e-05,7.62246]
[1776442447072,43.19,78059.83,0.01,0.04698,3e-05,7.66658]
[1776442447554,43.19,78059.83,0.01,0.04698,3e-05,7.66658]
[1776442447571,43.19,78059.83,0.01,0.04698,3e-05,7.66658]
[1776442448425,43.19,78059.83,0.01,0.04698,3e-05,7.66658]
[1776442448082,43.19,78060.44,0.01,0.047,3e-05,7.66918]
[1776442448589,43.19,78060.44,0.01,0.047,3e-05,7.66918]
[1776442449104,43.19,78064.19,0.01,0.04711,3e-05,7.68437]
[1776442450141,43.19,78048.08,0.01,0.04664,3e-05,7.62131]
[1776442453284,43.19,78056.35,0.01,0.04688,3e-05,7.65294]
[1776442458316,43.19,78064.37,0.01,0.0471,3e-05,7.68268]
[1776442460189,43.19,78032.18,0.01,0.04616,3e-05,7.55678]
[1776442464422,43.18,78035.87,0.01,0.04626,3e-05,7.57065]
[1776442464517,43.18,78025.83,0.01,0.04598,3e-05,7.53164]
[1776442470264,43.18,78020.73,0.01,0.04583,3e-05,7.51153]
[1776442474814,43.18,78018.06,0.01,0.04573,3e-05,7.49819]
[1776442475333,43.18,77991.35,0.01,0.04498,3e-05,7.39583]
[1776442476315,43.18,77974.5,0.01,0.04451,3e-05,7.33201]
[1776442480638,43.18,77979.13,0.01,0.04464,3e-05,7.35017]
[1776442481355,43.18,77978.19,0.01,0.04462,3e-05,7.34678]
[1776442482610,43.19,77985.04,0.01,0.04481,3e-05,7.37303]
[1776442483372,43.19,77988.33,0.01,0.0449,3e-05,7.38572]
[1776442484374,43.19,77958.39,0.01,0.04408,3e-05,7.27308]
[1776442485572,43.19,77948.6,0.01,0.04381,3e-05,7.23619]
[1776442486193,43.19,77948.6,0.01,0.04381,3e-05,7.23619]
[1776442486390,43.19,77945.11,0.01,0.04372,3e-05,7.2239]
[1776442486652,43.19,77945.11,0.01,0.04372,3e-05,7.2239]
[1776442487595,43.19,77944.0,0.01,0.04369,3e-05,7.22058]
[1776442488399,43.19,77921.79,0.01,0.04309,3e-05,7.13832]
[1776442489072,43.19,77921.79,0.01,0.04309,3e-05,7.13832]
[1776442489406,43.19,77924.83,0.01,0.04318,3e-05,7.15063]
[1776442489893,43.19,77924.83,0.01,0.04318,3e-05,7.15063]
[1776442490415,43.2,77924.81,0.01,0.04319,3e-05,7.15151]
[1776442493200,43.2,77929.7,0.01,0.04333,3e-05,7.17166]
[1776442493433,43.2,77931.4,0.01,0.04339,3e-05,7.17893]
[1776442494444,43.21,77900.09,0.01,0.04256,3e-05,7.06485]
[1776442496988,43.21,77891.25,0.01,0.04234,3e-05,7.03487]
[1776442497462,43.21,77892.51,0.01,0.04237,3e-05,7.03952]
[1776442502497,43.23,77900.16,0.01,0.04263,3e-05,7.07432]
[1776442507532,43.24,77908.19,0.01,0.0429,3e-05,7.11138]
[1776442509401,43.24,77911.68,0.01,0.043,3e-05,7.12577]
[1776442511573,43.25,77930.47,0.01,0.04355,3e-05,7.20001]
[1776442514583,43.26,77940.67,0.01,0.04385,3e-05,7.24208]
[1776442519372,43.27,77942.55,0.01,0.04394,3e-05,7.25399]
[1776442519627,43.27,77930.21,0.01,0.04361,3e-05,7.20887]
[1776442520628,43.27,77908.02,0.01,0.04302,3e-05,7.12734]
[1776442524967,43.28,77892.36,0.01,0.04264,3e-05,7.07476]
[1776442530503,43.29,77887.16,0.01,0.04252,3e-05,7.0588]
[1776442530604,43.29,77883.98,0.01,0.04244,3e-05,7.04829]
[1776442536314,43.29,77884.35,0.01,0.04244,3e-05,7.04747]
[1776442541432,43.3,77874.52,0.01,0.04219,3e-05,7.01184]
[1776442542344,43.3,77857.95,0.01,0.04175,3e-05,6.95141]
[1776442547829,43.3,77867.1,0.01,0.042,3e-05,6.98658]
[1776442552863,43.31,77859.55,0.01,0.04183,3e-05,6.96242]
[1776442556895,43.32,77878.09,0.01,0.04239,3e-05,7.03936]
[1776442558923,43.33,77862.95,0.01,0.04199,3e-05,6.98404]
[1776442562933,43.33,77873.04,0.01,0.04229,3e-05,7.02536]
[1776442564451,43.34,77860.79,0.01,0.04197,3e-05,6.98208]
[1776442566961,43.34,77844.54,0.01,0.04155,3e-05,6.9232]
[1776442568065,43.34,77844.54,0.01,0.04155,3e-05,6.9232]
[1776442568133,43.34,77844.77,0.01,0.04156,3e-05,6.92436]
[1776442569293,43.34,77828.59,0.01,0.04114,3e-05,6.86621]
[1776442571092,43.34,77828.59,0.01,0.04114,3e-05,6.86621]
[1776442571141,43.34,77832.32,0.01,0.04124,3e-05,6.88014]
[1776442572754,43.34,77832.32,0.01,0.04124,3e-05,6.88054]
[1776442573004,43.34,77832.02,0.01,0.04123,3e-05,6.87985]
[1776442575049,43.34,77833.16,0.01,0.04127,3e-05,6.88438]
[1776442575150,43.34,77833.7,0.01,0.04128,3e-05,6.88673]
[1776442577415,43.34,77833.7,0.01,0.04129,3e-05,6.88712]
[1776442577513,43.35,77842.8,0.01,0.04153,3e-05,6.92094]
[1776442577859,43.35,77842.8,0.01,0.04153,3e-05,6.92094]
[1776442577865,43.35,77842.8,0.01,0.04153,3e-05,6.92094]
[1776442578143,43.35,77842.8,0.01,0.04153,3e-05,6.92094]
[1776442578269,43.35,77845.62,0.01,0.04161,3e-05,6.93155]
[1776442580635,43.35,77857.72,0.01,0.04193,3e-05,6.97634]
[1776442582245,43.35,77872.68,0.01,0.04233,3e-05,7.03164]
[1776442588109,43.35,77874.85,0.01,0.0424,3e-05,7.04037]
[1776442593149,43.35,77874.6,0.01,0.04238,3e-05,7.03749]
[1776442598179,43.4,77879.69,0.01,0.04268,3e-05,7.07845]
[1776442601505,43.45,77856.46,0.01,0.04224,3e-05,7.01729]
[1776442603242,43.45,77844.49,0.01,0.04194,3e-05,6.97539]
[1776442608259,43.48,77837.98,0.01,0.04189,3e-05,6.96751]
[1776442613283,43.57,77842.35,0.01,0.04232,3e-05,7.02609]
[1776442618319,43.63,77848.53,0.01,0.04271,3e-05,7.07937]
[1776442619532,43.65,77858.87,0.01,0.04306,3e-05,7.12678]
[1776442621380,43.65,77858.87,0.01,0.04306,3e-05,7.12678]
[1776442621443,43.69,77861.45,0.01,0.04326,3e-05,7.15418]
[1776442623073,43.7,77861.45,0.01,0.04333,3e-05,7.16274]
[1776442623353,43.72,77861.56,0.01,0.04339,3e-05,7.1715]
[1776442624577,43.72,77861.56,0.01,0.04339,3e-05,7.1715]
[1776442631411,43.85,77852.8,0.01,0.04362,3e-05,7.20084]
[1776442636445,43.91,77839.79,0.01,0.0435,3e-05,7.18352]
[1776442641480,43.92,77835.04,0.01,0.0434,3e-05,7.16997]
[1776442646514,43.92,77839.09,0.01,0.04354,3e-05,7.1888]
[1776442651549,43.93,77837.29,0.01,0.0435,3e-05,7.18324]
[1776442656586,43.94,77852.75,0.01,0.04395,3e-05,7.24396]
[1776442657750,43.95,77864.37,0.01,0.04431,3e-05,7.29332]
[1776442663633,44.0,77872.3,0.01,0.0447,3e-05,7.34543]
[1776442667666,44.02,77884.48,0.01,0.04511,3e-05,7.40088]
[1776442672697,44.04,77884.45,0.01,0.0452,3e-05,7.41321]
[1776442677732,44.05,77884.74,0.01,0.04525,3e-05,7.41936]
[1776442682768,44.09,77891.46,0.01,0.04556,3e-05,7.46102]
[1776442687803,44.11,77880.62,0.01,0.04533,3e-05,7.43]
[1776442693533,44.11,77882.36,0.01,0.04541,3e-05,7.44103]
[1776442699659,44.12,77882.73,0.01,0.04544,3e-05,7.44408]
[1776442704932,44.14,77899.56,0.01,0.04599,3e-05,7.51815]
[1776442706629,44.14,77899.56,0.01,0.04599,3e-05,7.51815]
[1776442706734,44.14,77899.56,0.01,0.04599,3e-05,7.51815]
[1776442706773,44.14,77915.79,0.01,0.04646,3e-05,7.5818]
[1776442710975,44.15,77904.16,0.01,0.04615,3e-05,7.53934]
[1776442716011,44.15,77910.76,0.01,0.04634,3e-05,7.5646]
[1776442720723,44.16,77916.06,0.01,0.04651,3e-05,7.58744]
[1776442720796,44.16,77928.11,0.01,0.04685,3e-05,7.63336]
[1776442722517,44.16,77928.11,0.01,0.04685,3e-05,7.63336]
[1776442722596,44.17,77954.18,0.01,0.04762,3e-05,7.73661]
[1776442725858,44.18,77956.31,0.01,0.04773,3e-05,7.75009]
[1776442726190,44.18,77956.31,0.01,0.04773,3e-05,7.75009]
[1776442726192,44.18,77956.31,0.01,0.04773,3e-05,7.75009]
[1776442726318,44.18,77990.19,0.01,0.04873,3e-05,7.88375]
[1776442728081,44.19,77989.46,0.01,0.04872,3e-05,7.88281]
[1776442728116,44.19,77997.48,0.01,0.04896,3e-05,7.91409]
[1776442730139,44.19,78009.34,0.01,0.04931,3e-05,7.96043]
[1776442732874,44.19,77998.11,0.01,0.04898,3e-05,7.91655]
[1776442738323,44.18,78008.6,0.01,0.04928,3e-05,7.95694]
[1776442739267,44.18,78008.6,0.01,0.04928,3e-05,7.95694]
[1776442739368,44.18,78017.3,0.01,0.04953,3e-05,7.99036]
[1776442742710,44.18,78015.25,0.01,0.04946,3e-05,7.97991]
[1776442742790,44.18,78020.41,0.01,0.0496,3e-05,7.99909]
[1776442744205,44.17,78020.41,0.01,0.04959,3e-05,7.99804]
[1776442744360,44.17,78022.17,0.01,0.04963,3e-05,8.00357]
[1776442745439,44.17,78022.17,0.01,0.04963,3e-05,8.00357]
[1776442747689,44.17,78022.51,0.01,0.04962,3e-05,8.00204]
[1776442747785,44.16,78018.64,0.01,0.0495,3e-05,7.98554]
[1776442753761,44.15,78012.21,0.01,0.04927,3e-05,7.95629]
[1776442753768,44.15,78005.64,0.01,0.04908,3e-05,7.93054]
[1776442759466,44.15,77993.06,0.01,0.04871,3e-05,7.88148]
[1776442764067,44.16,77993.72,0.01,0.04873,3e-05,7.88427]
[1776442770273,44.16,77997.34,0.01,0.04884,3e-05,7.89848]
[1776442775578,44.16,77998.34,0.01,0.04885,3e-05,7.89954]
[1776442780613,44.16,77999.17,0.01,0.04888,3e-05,7.90271]
[1776442785649,44.16,78001.12,0.01,0.04893,3e-05,7.91024]
[1776442790686,44.15,77996.33,0.01,0.04879,3e-05,7.89134]
[1776442795718,44.15,77996.72,0.01,0.0488,3e-05,7.89278]
[1776442800754,44.15,78001.7,0.01,0.04895,3e-05,7.91211]
[1776442804920,44.15,78000.41,0.01,0.04891,3e-05,7.90696]
[1776442805050,44.15,77999.98,0.01,0.04889,3e-05,7.90526]
[1776442805791,44.15,78000.48,0.01,0.04891,3e-05,7.90719]
[1776442810825,44.15,77998.9,0.01,0.04886,3e-05,7.90094]
[1776442815860,44.15,78006.33,0.01,0.04908,3e-05,7.92985]
[1776442817023,44.15,78006.02,0.01,0.04907,3e-05,7.92859]
[1776442817873,44.15,78006.42,0.01,0.04908,3e-05,7.93009]
[1776442823517,44.15,78004.47,0.01,0.04902,3e-05,7.9222]
[1776442828955,44.15,78003.6,0.01,0.04899,3e-05,7.91852]
[1776442833986,44.15,78006.62,0.01,0.04907,3e-05,7.92725]
[1776442839021,44.15,78004.4,0.01,0.049,3e-05,7.91836]
[1776442840854,44.15,78004.4,0.01,0.049,3e-05,7.91836]
[1776442842989,44.15,78004.37,0.01,0.049,3e-05,7.91817]
[1776442842566,44.15,78019.48,0.01,0.04944,3e-05,7.9772]
[1776442848084,44.15,78025.07,0.01,0.0496,3e-05,7.99832]
[1776442853720,44.14,78036.26,0.01,0.04989,3e-05,8.03589]
[1776442855426,44.14,78036.26,0.01,0.04989,3e-05,8.03589]
[1776442855520,44.13,78025.47,0.01,0.04955,3e-05,7.99126]
[1776442858624,44.13,78025.95,0.01,0.04956,3e-05,7.99298]
[1776442858881,44.13,78012.46,0.01,0.04916,3e-05,7.9398]
[1776442860185,44.13,78115.66,0.01,0.05228,3e-05,8.35004]
[1776442861935,44.13,78115.66,0.01,0.05228,3e-05,8.35004]
[1776442862197,44.13,78194.95,0.01,0.05478,3e-05,8.6739]
[1776442864287,44.13,78176.11,0.01,0.05417,3e-05,8.59544]
[1776442864542,44.13,78176.11,0.01,0.05417,3e-05,8.59544]
[1776442865802,44.13,78180.71,0.01,0.05432,3e-05,8.61436]
[1776442866237,44.13,78156.61,0.01,0.05355,3e-05,8.51495]
[1776442866393,44.13,78156.61,0.01,0.05355,3e-05,8.51495]
[1776442866444,44.13,78160.05,0.01,0.05365,3e-05,8.52801]
[1776442868268,44.13,78172.77,0.01,0.05405,3e-05,8.57969]
[1776442869274,44.12,78184.83,0.01,0.05443,3e-05,8.62816]
[1776442874124,44.12,78184.46,0.01,0.0544,3e-05,8.62481]
[1776442874327,44.12,78179.72,0.01,0.05424,3e-05,8.60418]
[1776442876128,44.12,78180.01,0.01,0.05425,3e-05,8.60483]
[1776442876206,44.12,78180.01,0.01,0.05425,3e-05,8.60483]
[1776442876328,44.12,78179.45,0.01,0.05423,3e-05,8.60253]
[1776442876689,44.12,78179.45,0.01,0.05423,3e-05,8.60253]
[1776442877333,44.12,78172.3,0.01,0.054,3e-05,8.57262]
[1776442879264,44.12,78172.15,0.01,0.05399,3e-05,8.57151]
[1776442880490,44.09,78180.86,0.01,0.05416,3e-05,8.59394]
[1776442881360,44.08,78182.13,0.01,0.05416,3e-05,8.59443]
[1776442884388,44.07,78200.1,0.01,0.05469,3e-05,8.66332]
[1776442886448,44.07,78224.21,0.01,0.05547,3e-05,8.7632]
[1776442888462,44.07,78237.91,0.01,0.05591,3e-05,8.81954]
[1776442890460,44.07,78219.31,0.01,0.0553,3e-05,8.74128]
[1776442891314,44.07,78219.31,0.01,0.0553,3e-05,8.74128]
[1776442892864,44.07,78228.74,0.01,0.05558,3e-05,8.7766]
[1776442893482,44.06,78228.64,0.01,0.05555,3e-05,8.77286]
[1776442895497,44.05,78218.17,0.01,0.05519,3e-05,8.7263]
[1776442897509,44.05,78206.61,0.01,0.05481,3e-05,8.67794]
[1776442901454,44.05,78202.86,0.01,0.05469,3e-05,8.66208]
[1776442901537,44.05,78208.34,0.01,0.05485,3e-05,8.68353]
[1776442906572,44.04,78203.66,0.01,0.05468,3e-05,8.66114]
[1776442911609,44.01,78186.72,0.01,0.054,3e-05,8.57401]
[1776442916194,44.01,78176.99,0.01,0.05368,3e-05,8.53286]
[1776442916289,44.01,78156.06,0.01,0.05302,3e-05,8.44703]
[1776442916640,44.01,78156.06,0.01,0.05302,3e-05,8.44703]
[1776442916735,44.01,78145.52,0.01,0.05269,3e-05,8.40412]
[1776442922697,44.01,78146.31,0.01,0.05271,3e-05,8.40624]
[1776442923860,44.01,78146.31,0.01,0.05271,3e-05,8.40624]
[1776442924500,44.01,78146.31,0.01,0.05271,3e-05,8.40624]
[1776442924541,44.0,78142.45,0.01,0.05258,3e-05,8.39023]
[1776442924915,44.0,78142.45,0.01,0.05258,3e-05,8.39023]
[1776442925409,44.0,78142.45,0.01,0.05258,3e-05,8.39023]
[1776442925448,44.0,78142.45,0.01,0.05258,3e-05,8.39023]
[1776442926587,44.0,78137.13,0.01,0.05241,3e-05,8.36839]
[1776442926904,44.0,78137.13,0.01,0.05241,3e-05,8.36839]
[1776442926994,44.0,78116.6,0.01,0.05178,3e-05,8.28542]
[1776442927947,44.0,78116.6,0.01,0.05178,3e-05,8.28542]
[1776442928048,44.0,78108.36,0.01,0.05152,3e-05,8.25218]
[1776442929966,44.0,78108.13,0.01,0.05152,3e-05,8.25127]
[1776442929968,44.0,78108.13,0.01,0.05152,3e-05,8.25127]
[1776442930068,44.0,78102.9,0.01,0.05136,3e-05,8.23034]
[1776442935239,44.0,78100.4,0.01,0.05128,3e-05,8.22084]
[1776442935319,44.01,78101.93,0.01,0.05133,3e-05,8.22709]
[1776442938457,44.01,78089.81,0.01,0.05096,3e-05,8.17893]
[1776442944506,44.01,78096.93,0.01,0.05119,3e-05,8.20838]
[1776442946867,44.01,78114.5,0.01,0.05173,3e-05,8.27918]
[1776442951901,44.01,78107.99,0.01,0.05151,3e-05,8.25018]
[1776442953536,44.01,78124.55,0.01,0.05203,3e-05,8.31691]
[1776442955441,44.01,78130.78,0.01,0.05222,3e-05,8.34209]
[1776442955493,44.01,78145.85,0.01,0.05269,3e-05,8.4032]
[1776442955991,44.01,78145.85,0.01,0.05269,3e-05,8.4032]
[1776442956250,44.01,78145.85,0.01,0.05269,3e-05,8.4032]
[1776442956352,44.01,78172.04,0.01,0.05351,3e-05,8.50976]
[1776442957607,44.01,78172.04,0.01,0.05351,3e-05,8.50941]
[1776442957953,44.01,78176.43,0.01,0.05364,3e-05,8.52703]
[1776442959429,44.01,78176.43,0.01,0.05364,3e-05,8.52703]
[1776442959431,44.01,78176.43,0.01,0.05364,3e-05,8.52703]
[1776442959491,44.01,78174.32,0.01,0.05357,3e-05,8.51765]
[1776442959732,44.01,78174.32,0.01,0.05357,3e-05,8.51765]
[1776442959850,44.01,78174.32,0.01,0.05357,3e-05,8.51765]
[1776442959968,44.01,78174.32,0.01,0.05357,3e-05,8.51765]
[1776442965018,44.0,78162.04,0.01,0.05317,3e-05,8.46587]
[1776442965728,44.0,78162.04,0.01,0.05317,3e-05,8.46587]
[1776442966011,44.0,78159.79,0.01,0.0531,3e-05,8.45644]
[1776442970038,44.0,78147.3,0.01,0.0527,3e-05,8.40483]
[1776442974066,44.0,78137.06,0.01,0.05238,3e-05,8.36285]
[1776442976081,44.0,78126.87,0.01,0.05206,3e-05,8.32154]
[1776442977118,44.0,78115.29,0.01,0.0517,3e-05,8.27487]
[1776442982124,44.0,78113.01,0.01,0.05163,3e-05,8.26605]
[1776442984136,44.0,78128.79,0.01,0.05212,3e-05,8.32973]
[1776442989171,44.0,78126.58,0.01,0.05205,3e-05,8.32072]
[1776442993198,44.0,78137.54,0.01,0.0524,3e-05,8.36523]
[1776442995225,44.0,78147.46,0.01,0.0527,3e-05,8.40542]
[1776442999243,44.0,78158.24,0.01,0.05304,3e-05,8.44883]
[1776443004504,44.0,78167.54,0.01,0.05333,3e-05,8.48617]
[1776443007620,44.0,78174.85,0.01,0.05355,3e-05,8.51536]
[1776443007708,44.0,78176.67,0.01,0.05361,3e-05,8.52253]
[1776443007710,44.0,78176.67,0.01,0.05361,3e-05,8.52253]
[1776443008304,44.0,78176.65,0.01,0.0536,3e-05,8.52214]
[1776443013339,43.99,78174.66,0.01,0.05351,3e-05,8.50952]
[1776443016706,43.99,78176.92,0.01,0.05358,3e-05,8.51793]
[1776443017873,43.99,78175.69,0.01,0.05353,3e-05,8.51258]
[1776443018374,43.99,78176.21,0.01,0.05355,3e-05,8.5144]
[1776443020388,43.98,78154.62,0.01,0.05285,3e-05,8.42324]
[1776443024419,43.98,78144.76,0.01,0.05251,3e-05,8.37954]
[1776443027542,43.98,78152.23,0.01,0.05274,3e-05,8.40971]
[1776443027644,43.98,78164.65,0.01,0.05313,3e-05,8.45998]
[1776443028033,43.98,78164.65,0.01,0.05313,3e-05,8.45998]
[1776443028050,43.98,78164.65,0.01,0.05313,3e-05,8.45998]
[1776443028639,43.98,78226.13,0.01,0.05509,3e-05,8.71332]
[1776443029075,43.98,78226.13,0.01,0.05509,3e-05,8.71332]
[1776443029467,43.98,78223.84,0.01,0.05502,3e-05,8.7038]
[1776443030490,43.98,78307.95,0.01,0.05779,3e-05,9.05746]
[1776443031060,43.98,78307.95,0.01,0.05779,3e-05,9.05746]
[1776443031493,43.96,78307.73,0.01,0.05772,3e-05,9.04904]
[1776443032399,43.96,78307.73,0.01,0.05772,3e-05,9.04904]
[1776443032491,43.95,78300.25,0.01,0.0574,3e-05,9.00908]
[1776443032927,43.95,78300.25,0.01,0.0574,3e-05,9.00908]
[1776443033098,43.95,78300.25,0.01,0.0574,3e-05,9.00908]
[1776443033990,43.95,78304.5,0.01,0.05754,3e-05,9.02693]
[1776443034380,43.95,78304.5,0.01,0.05754,3e-05,9.02693]
[1776443034974,43.95,78308.28,0.01,0.05767,3e-05,9.04276]
[1776443035506,43.95,78309.31,0.01,0.0577,3e-05,9.04715]
[1776443040545,43.94,78310.99,0.01,0.05773,3e-05,9.05031]
[1776443041550,43.93,78323.0,0.01,0.05812,3e-05,9.10009]
[1776443042607,43.93,78297.16,0.01,0.05725,3e-05,8.99014]
[1776443043310,43.93,78297.16,0.01,0.05725,3e-05,8.99014]
[1776443043583,43.93,78276.7,0.01,0.05657,3e-05,8.90308]
[1776443044155,43.93,78276.7,0.01,0.05657,3e-05,8.90308]
[1776443044315,43.93,78276.7,0.01,0.05657,3e-05,8.90308]
[1776443044320,43.93,78276.7,0.01,0.05657,3e-05,8.90308]
[1776443044365,43.93,78276.7,0.01,0.05657,3e-05,8.90308]
[1776443044589,43.93,78259.76,0.01,0.05601,3e-05,8.8314]
[1776443045281,43.93,78259.76,0.01,0.05601,3e-05,8.8314]
[1776443045597,43.93,78244.6,0.01,0.05551,3e-05,8.76762]
[1776443047612,43.93,78229.55,0.01,0.05502,3e-05,8.7045]
[1776443049625,43.93,78219.3,0.01,0.05468,3e-05,8.66173]
[1776443054659,43.93,78214.34,0.01,0.05452,3e-05,8.64093]
[1776443056663,43.93,78212.08,0.01,0.05445,3e-05,8.63156]
[1776443056758,43.93,78212.08,0.01,0.05445,3e-05,8.63156]
[1776443056678,43.93,78200.91,0.01,0.05409,3e-05,8.58497]
[1776443057261,43.93,78200.91,0.01,0.05409,3e-05,8.58497]
[1776443057730,43.93,78200.91,0.01,0.05409,3e-05,8.58497]
[1776443058021,43.93,78200.39,0.01,0.05407,3e-05,8.58242]
[1776443058689,43.93,78182.47,0.01,0.0535,3e-05,8.50835]
[1776443060704,43.93,78170.88,0.01,0.05313,3e-05,8.46044]
[1776443061112,43.93,78170.88,0.01,0.05313,3e-05,8.46044]
[1776443061160,43.93,78170.88,0.01,0.05313,3e-05,8.46044]
[1776443063724,43.93,78155.3,0.01,0.05263,3e-05,8.39642]
[1776443068762,43.93,78155.75,0.01,0.05264,3e-05,8.39791]
[1776443073551,43.93,78153.29,0.01,0.05255,3e-05,8.38457]
[1776443073797,43.92,78152.22,0.01,0.05251,3e-05,8.38014]
[1776443078839,43.92,78151.58,0.01,0.05249,3e-05,8.37727]
[1776443083871,43.92,78154.32,0.01,0.05257,3e-05,8.38801]
[1776443086892,43.92,78140.18,0.01,0.05213,3e-05,8.3305]
[1776443090339,43.92,78141.71,0.01,0.05218,3e-05,8.33681]
[1776443092932,43.92,78159.37,0.01,0.05273,3e-05,8.4086]
[1776443095493,43.92,78155.03,0.01,0.05259,3e-05,8.3908]
[1776443097282,43.92,78159.74,0.01,0.05274,3e-05,8.40985]
[1776443097836,43.92,78159.74,0.01,0.05274,3e-05,8.40985]
[1776443097971,43.92,78173.61,0.01,0.05318,3e-05,8.46619]
[1776443098038,43.92,78173.61,0.01,0.05318,3e-05,8.46619]
[1776443098835,43.92,78173.61,0.01,0.05318,3e-05,8.46619]
[1776443098974,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099600,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099614,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099619,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099713,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099722,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099839,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443099869,43.92,78190.83,0.01,0.05372,3e-05,8.53651]
[1776443100024,43.92,78193.6,0.01,0.0538,3e-05,8.54759]
[1776443100405,43.92,78193.6,0.01,0.0538,3e-05,8.54759]
[1776443100633,43.92,78189.52,0.01,0.05367,3e-05,8.53051]
[1776443101118,43.92,78189.52,0.01,0.05367,3e-05,8.53051]
[1776443101909,43.92,78189.52,0.01,0.05367,3e-05,8.53051]
[1776443102624,43.92,78188.35,0.01,0.05363,3e-05,8.52541]
[1776443102626,43.92,78200.03,0.01,0.054,3e-05,8.5731]
[1776443104245,43.92,78200.03,0.01,0.054,3e-05,8.5731]
[1776443104347,43.92,78208.73,0.01,0.05428,3e-05,8.60861]
[1776443107139,43.92,78231.99,0.01,0.05502,3e-05,8.70463]
[1776443108065,43.92,78248.98,0.01,0.05557,3e-05,8.77548]
[1776443112095,43.91,78279.78,0.01,0.05654,3e-05,8.89901]
[1776443113504,43.91,78279.78,0.01,0.05654,3e-05,8.89901]
[1776443113533,43.91,78279.78,0.01,0.05654,3e-05,8.89901]
[1776443113562,43.91,78279.78,0.01,0.05654,3e-05,8.89901]
[1776443113579,43.9,78268.37,0.01,0.05612,3e-05,8.84591]
[1776443114682,43.9,78268.37,0.01,0.05612,3e-05,8.84591]
[1776443114738,43.9,78268.37,0.01,0.05612,3e-05,8.84591]
[1776443114783,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115060,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115110,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115140,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115170,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115658,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115766,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115768,43.9,78262.13,0.01,0.05591,3e-05,8.81891]
[1776443115868,43.89,78262.29,0.01,0.05591,3e-05,8.81883]
[1776443118148,43.89,78249.55,0.01,0.05548,3e-05,8.76399]
[1776443120177,43.89,78244.72,0.01,0.05532,3e-05,8.74315]
[1776443120899,43.88,78227.85,0.01,0.05472,3e-05,8.666]
[1776443126204,43.87,78230.98,0.01,0.0548,3e-05,8.67639]
[1776443131242,43.87,78240.48,0.01,0.05507,3e-05,8.71008]
[1776443134603,43.86,78238.64,0.01,0.055,3e-05,8.70129]
[1776443134718,43.86,78238.64,0.01,0.055,3e-05,8.70129]
[1776443134820,43.86,78234.68,0.01,0.05486,3e-05,8.68374]
[1776443136277,43.86,78205.94,0.01,0.05393,3e-05,8.56419]
[1776443137825,43.86,78205.94,0.01,0.05393,3e-05,8.56419]
[1776443137827,43.86,78205.94,0.01,0.05393,3e-05,8.56419]
[1776443137926,43.86,78199.16,0.01,0.05371,3e-05,8.53563]
[1776443139705,43.86,78198.77,0.01,0.0537,3e-05,8.53403]
[1776443139751,43.86,78193.23,0.01,0.05352,3e-05,8.51063]
[1776443145339,43.86,78193.99,0.01,0.05353,3e-05,8.51259]
[1776443150373,43.85,78202.53,0.01,0.05379,3e-05,8.54655]
[1776443155216,43.85,78196.18,0.01,0.05359,3e-05,8.51953]
[1776443155424,43.85,78200.51,0.01,0.05372,3e-05,8.53715]
[1776443156427,43.85,78213.85,0.01,0.05415,3e-05,8.59196]
[1776443158194,43.85,78219.02,0.01,0.05431,3e-05,8.61303]
[1776443159370,43.85,78219.02,0.01,0.05431,3e-05,8.61268]
[1776443159448,43.85,78220.59,0.01,0.05435,3e-05,8.61848]
[1776443163254,43.85,78212.03,0.01,0.05407,3e-05,8.58215]
[1776443163479,43.85,78212.31,0.01,0.05408,3e-05,8.58301]
[1776443168512,43.84,78210.73,0.01,0.05401,3e-05,8.57498]
[1776443171537,43.84,78197.13,0.01,0.05357,3e-05,8.51823]
[1776443173548,43.84,78207.28,0.01,0.05389,3e-05,8.5596]
[1776443178582,43.84,78212.28,0.01,0.05404,3e-05,8.57879]
[1776443182616,43.84,78200.19,0.01,0.05365,3e-05,8.52795]
[1776443183617,43.84,78210.31,0.01,0.05397,3e-05,8.56939]
[1776443184625,43.84,78224.53,0.01,0.05442,3e-05,8.62785]
[1776443187587,43.83,78228.75,0.01,0.05455,3e-05,8.64458]
[1776443188667,43.83,78233.26,0.01,0.05469,3e-05,8.6629]
[1776443188768,43.83,78237.98,0.01,0.05484,3e-05,8.68212]
[1776443194697,43.83,78233.77,0.01,0.05467,3e-05,8.65901]
[1776443199731,43.82,78234.52,0.01,0.05468,3e-05,8.66018]
[1776443204766,43.82,78232.71,0.01,0.0546,3e-05,8.65062]
[1776443209802,43.82,78228.94,0.01,0.05447,3e-05,8.63295]
[1776443211085,43.82,78228.94,0.01,0.05447,3e-05,8.63295]
[1776443211816,43.81,78228.31,0.01,0.05444,3e-05,8.62951]
[1776443216850,43.81,78222.28,0.01,0.05423,3e-05,8.60249]
[1776443218975,43.81,78221.66,0.01,0.05421,3e-05,8.59954]
[1776443220055,43.81,78212.85,0.01,0.05392,3e-05,8.56273]
[1776443220287,43.81,78216.32,0.01,0.05403,3e-05,8.57673]
[1776443220753,43.81,78216.32,0.01,0.05403,3e-05,8.57673]
[1776443220878,43.81,78216.38,0.01,0.05403,3e-05,8.57662]
[1776443222201,43.81,78225.74,0.01,0.05432,3e-05,8.61494]
[1776443222891,43.81,78226.51,0.01,0.05435,3e-05,8.61771]
[1776443224164,43.81,78226.94,0.01,0.05436,3e-05,8.61907]
[1776443225219,43.8,78225.49,0.01,0.05431,3e-05,8.61264]
[1776443230948,43.8,78215.59,0.01,0.05397,3e-05,8.56948]
[1776443235984,43.8,78208.98,0.01,0.05375,3e-05,8.54072]
[1776443241019,43.79,78211.04,0.01,0.0538,3e-05,8.54773]
[1776443244041,43.79,78193.68,0.01,0.05324,3e-05,8.47542]
[1776443248070,43.79,78208.51,0.01,0.05371,3e-05,8.53571]
[1776443253104,43.79,78205.15,0.01,0.05358,3e-05,8.51779]
[1776443258140,43.79,78200.94,0.01,0.05344,3e-05,8.49955]
[1776443263174,43.79,78191.3,0.01,0.05313,3e-05,8.45939]
[1776443268215,43.79,78181.56,0.01,0.05281,3e-05,8.41913]
[1776443273248,43.79,78170.12,0.01,0.05245,3e-05,8.37227]
[1776443278287,43.79,78167.1,0.01,0.05236,3e-05,8.35995]
[1776443282048,43.79,78152.27,0.01,0.0519,3e-05,8.29973]
[1776443287350,43.79,78158.43,0.01,0.05209,3e-05,8.32492]
[1776443292119,43.79,78184.07,0.01,0.05289,3e-05,8.42924]
[1776443292644,43.79,78184.07,0.01,0.05289,3e-05,8.42924]
[1776443292784,43.79,78184.07,0.01,0.05289,3e-05,8.42924]
[1776443292875,43.79,78191.62,0.01,0.05313,3e-05,8.45999]
[1776443298444,43.78,78182.95,0.01,0.05285,3e-05,8.42351]
[1776443303484,43.78,78181.6,0.01,0.0528,3e-05,8.41741]
[1776443308518,43.78,78171.19,0.01,0.05247,3e-05,8.37438]
[1776443313553,43.78,78170.32,0.01,0.05242,3e-05,8.36743]
[1776443317581,43.78,78159.95,0.01,0.0521,3e-05,8.32511]
[1776443322615,43.78,78153.09,0.01,0.05188,3e-05,8.29733]
[1776443327100,43.78,78150.92,0.01,0.05182,3e-05,8.28863]
[1776443327129,43.78,78150.96,0.01,0.05182,3e-05,8.28882]
[1776443331134,43.78,78150.33,0.01,0.0518,3e-05,8.28638]
[1776443332200,43.78,78159.75,0.01,0.05209,3e-05,8.32458]
[1776443332249,43.78,78159.23,0.01,0.05208,3e-05,8.32245]
[1776443335776,43.78,78159.05,0.01,0.05207,3e-05,8.3217]
[1776443336185,43.78,78159.05,0.01,0.05207,3e-05,8.3217]
[1776443335850,43.78,78168.4,0.01,0.05236,3e-05,8.3597]
[1776443337408,43.78,78168.4,0.01,0.05236,3e-05,8.35962]
[1776443337723,43.78,78167.77,0.01,0.05234,3e-05,8.35699]
[1776443340339,43.78,78170.34,0.01,0.05242,3e-05,8.36729]
[1776443341461,43.78,78169.04,0.01,0.05238,3e-05,8.36192]
[1776443341755,43.78,78168.06,0.01,0.05235,3e-05,8.35787]
[1776443342758,43.78,78156.39,0.01,0.05198,3e-05,8.31045]
[1776443347794,43.78,78158.6,0.01,0.05205,3e-05,8.31957]
[1776443352827,43.78,78157.92,0.01,0.05203,3e-05,8.31679]
[1776443356856,43.78,78168.98,0.01,0.05238,3e-05,8.36168]
[1776443361891,43.78,78174.47,0.01,0.05255,3e-05,8.38368]
[1776443366925,43.78,78181.91,0.01,0.05278,3e-05,8.41348]
[1776443371961,43.78,78187.07,0.01,0.05291,3e-05,8.4307]
[1776443376995,43.77,78187.99,0.01,0.05294,3e-05,8.43373]
[1776443382030,43.77,78196.05,0.01,0.05318,3e-05,8.46553]
[1776443387065,43.77,78197.71,0.01,0.05323,3e-05,8.47133]
[1776443392101,43.77,78200.07,0.01,0.05329,3e-05,8.47974]
[1776443397135,43.77,78196.96,0.01,0.05319,3e-05,8.46607]
[1776443402173,43.77,78192.61,0.01,0.05306,3e-05,8.44951]
[1776443404187,43.77,78178.86,0.01,0.05263,3e-05,8.39388]
[1776443405193,43.77,78167.21,0.01,0.05227,3e-05,8.3468]
[1776443407211,43.77,78184.24,0.01,0.05281,3e-05,8.41697]
[1776443410230,43.77,78170.35,0.01,0.05237,3e-05,8.36045]
[1776443414826,43.77,78169.33,0.01,0.05234,3e-05,8.3562]
[1776443415265,43.77,78171.08,0.01,0.0524,3e-05,8.3633]
[1776443419052,43.77,78175.03,0.01,0.05252,3e-05,8.37931]
[1776443420190,43.77,78173.91,0.01,0.05249,3e-05,8.37508]
[1776443420300,43.77,78173.96,0.01,0.05249,3e-05,8.37568]
[1776443424366,43.78,78174.42,0.01,0.05252,3e-05,8.37912]
[1776443425334,43.78,78173.81,0.01,0.0525,3e-05,8.37704]
[1776443430372,43.78,78174.89,0.01,0.05255,3e-05,8.38353]
[1776443435405,43.78,78190.35,0.01,0.05304,3e-05,8.44562]
[1776443440442,43.79,78195.51,0.01,0.05321,3e-05,8.46833]
[1776443441448,43.79,78185.57,0.01,0.0529,3e-05,8.42796]
[1776443443428,43.79,78181.47,0.01,0.05278,3e-05,8.41196]
[1776443444550,43.79,78181.47,0.01,0.05278,3e-05,8.41196]
[1776443444649,43.79,78186.23,0.01,0.05293,3e-05,8.43181]
[1776443450511,43.79,78192.46,0.01,0.05314,3e-05,8.45938]
[1776443455546,43.8,78184.48,0.01,0.05291,3e-05,8.42854]
[1776443458568,43.8,78198.76,0.01,0.05337,3e-05,8.48822]
[1776443463602,43.8,78192.36,0.01,0.05318,3e-05,8.46347]
[1776443468637,43.81,78191.42,0.01,0.05316,3e-05,8.46125]
[1776443472055,43.81,78197.9,0.01,0.05337,3e-05,8.48848]
[1776443472156,43.81,78220.76,0.01,0.0541,3e-05,8.583]
[1776443475960,43.81,78223.48,0.01,0.05419,3e-05,8.59465]
[1776443475980,43.81,78224.35,0.01,0.05422,3e-05,8.59836]
[1776443477030,43.81,78224.35,0.01,0.05422,3e-05,8.59836]
[1776443478129,43.81,78227.87,0.01,0.05433,3e-05,8.61314]
[1776443478228,43.81,78227.08,0.01,0.05431,3e-05,8.60994]
[1776443480760,43.81,78211.82,0.01,0.05383,3e-05,8.54757]
[1776443486246,43.82,78213.89,0.01,0.05391,3e-05,8.55879]
[1776443486295,43.82,78213.89,0.01,0.05391,3e-05,8.55879]
[1776443486306,43.82,78214.48,0.01,0.05394,3e-05,8.5619]
[1776443487355,43.82,78214.48,0.01,0.05394,3e-05,8.5619]
[1776443488441,43.82,78215.58,0.01,0.05398,3e-05,8.56777]
[1776443488784,43.82,78215.16,0.01,0.05398,3e-05,8.56668]
[1776443493820,43.83,78221.16,0.01,0.05418,3e-05,8.59155]
[1776443497500,43.83,78223.54,0.01,0.05427,3e-05,8.60322]
[1776443497849,43.83,78228.23,0.01,0.05442,3e-05,8.62324]
[1776443500868,43.83,78239.15,0.01,0.05479,3e-05,8.67018]
[1776443504897,43.84,78259.4,0.01,0.05546,3e-05,8.75652]
[1776443505660,43.84,78259.4,0.01,0.05546,3e-05,8.75652]
[1776443506305,43.84,78259.4,0.01,0.05546,3e-05,8.75652]
[1776443506383,43.84,78290.51,0.01,0.05648,3e-05,8.88725]
[1776443506929,43.84,78290.51,0.01,0.05648,3e-05,8.88725]
[1776443507092,43.84,78290.51,0.01,0.05648,3e-05,8.88725]
[1776443507175,43.84,78290.51,0.01,0.05648,3e-05,8.88725]
[1776443507236,43.84,78290.51,0.01,0.05648,3e-05,8.88725]
[1776443507296,43.84,78290.51,0.01,0.05648,3e-05,8.88725]
[1776443507445,43.84,78301.07,0.01,0.05684,3e-05,8.93254]
[1776443509254,43.84,78301.07,0.01,0.05684,3e-05,8.93254]
[1776443509325,43.84,78294.66,0.01,0.05663,3e-05,8.90566]
[1776443509801,43.84,78294.66,0.01,0.05663,3e-05,8.90566]
[1776443510407,43.84,78294.66,0.01,0.05663,3e-05,8.90566]
[1776443510446,43.84,78293.65,0.01,0.0566,3e-05,8.90152]
[1776443510699,43.84,78293.65,0.01,0.0566,3e-05,8.90152]
[1776443511134,43.84,78293.65,0.01,0.0566,3e-05,8.90152]
[1776443511153,43.84,78293.65,0.01,0.0566,3e-05,8.90152]
[1776443511266,43.84,78293.65,0.01,0.0566,3e-05,8.90152]
[1776443511366,43.84,78294.39,0.01,0.05662,3e-05,8.90476]
[1776443512488,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512549,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512576,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512635,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512700,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512728,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512764,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512797,43.84,78294.39,0.01,0.05662,3e-05,8.90488]
[1776443512974,43.84,78284.39,0.01,0.0563,3e-05,8.8638]
[1776443513766,43.84,78284.39,0.01,0.0563,3e-05,8.8638]
[1776443513789,43.84,78284.39,0.01,0.0563,3e-05,8.8638]
[1776443513871,43.84,78284.39,0.01,0.0563,3e-05,8.8638]
[1776443513901,43.84,78284.39,0.01,0.0563,3e-05,8.8638]
[1776443514332,43.84,78284.87,0.01,0.05632,3e-05,8.86599]
[1776443515195,43.84,78284.87,0.01,0.05632,3e-05,8.86599]
[1776443515324,43.84,78284.87,0.01,0.05632,3e-05,8.86599]
[1776443515327,43.84,78302.75,0.01,0.05691,3e-05,8.94174]
[1776443521038,43.85,78306.73,0.01,0.05705,3e-05,8.95973]
[1776443523054,43.85,78295.68,0.01,0.05669,3e-05,8.91306]
[1776443524053,43.85,78280.36,0.01,0.05618,3e-05,8.84852]
[1776443525275,43.85,78280.36,0.01,0.05618,3e-05,8.84852]
[1776443525333,43.85,78280.36,0.01,0.05618,3e-05,8.84852]
[1776443525334,43.85,78265.31,0.01,0.05569,3e-05,8.78549]
[1776443530955,43.85,78265.81,0.01,0.05571,3e-05,8.78898]
[1776443531415,43.85,78253.65,0.01,0.05532,3e-05,8.73837]
[1776443534350,43.85,78238.11,0.01,0.05482,3e-05,8.67465]
[1776443534641,43.85,78238.11,0.01,0.05482,3e-05,8.67465]
[1776443534696,43.85,78238.11,0.01,0.05482,3e-05,8.67465]
[1776443535130,43.85,78237.64,0.01,0.05481,3e-05,8.67313]
[1776443537144,43.85,78252.84,0.01,0.05531,3e-05,8.73732]
[1776443538152,43.85,78240.26,0.01,0.05491,3e-05,8.68523]
[1776443543188,43.86,78238.03,0.01,0.05485,3e-05,8.67815]
[1776443545602,43.86,78231.76,0.01,0.05466,3e-05,8.65299]
[1776443545670,43.86,78231.76,0.01,0.05466,3e-05,8.65299]
[1776443546209,43.86,78228.92,0.01,0.05457,3e-05,8.64168]
[1776443548476,43.86,78227.76,0.01,0.05453,3e-05,8.63736]
[1776443549229,43.86,78225.83,0.01,0.05448,3e-05,8.63035]
[1776443550521,43.87,78234.44,0.01,0.05476,3e-05,8.66658]
[1776443551495,43.87,78234.44,0.01,0.05476,3e-05,8.66658]
[1776443551797,43.87,78236.74,0.01,0.05482,3e-05,8.67358]
[1776443551900,43.87,78236.74,0.01,0.05482,3e-05,8.67358]
[1776443552252,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443552637,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443552662,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443553141,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443553174,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443553203,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443553320,43.87,78235.8,0.01,0.0548,3e-05,8.67011]
[1776443553362,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443553814,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443553854,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443553884,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443553914,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443553944,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443553973,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443554401,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443554414,43.87,78229.65,0.01,0.0546,3e-05,8.64501]
[1776443554265,43.87,78229.46,0.01,0.0546,3e-05,8.64468]
[1776443554506,43.87,78229.46,0.01,0.0546,3e-05,8.64468]
[1776443554707,43.87,78229.46,0.01,0.0546,3e-05,8.64468]
[1776443555270,43.87,78226.82,0.01,0.05452,3e-05,8.63422]
[1776443555772,43.87,78226.82,0.01,0.05452,3e-05,8.63422]
[1776443556277,43.87,78225.41,0.01,0.05448,3e-05,8.62887]
[1776443560305,43.87,78212.87,0.01,0.05409,3e-05,8.57906]
[1776443561311,43.88,78198.66,0.01,0.05364,3e-05,8.52109]
[1776443566347,43.88,78193.98,0.01,0.05352,3e-05,8.50549]
[1776443571384,43.89,78190.51,0.01,0.05344,3e-05,8.49504]
[1776443573396,43.89,78177.52,0.01,0.05304,3e-05,8.44339]
[1776443578431,43.9,78178.09,0.01,0.05309,3e-05,8.4499]
[1776443583478,43.91,78183.85,0.01,0.05331,3e-05,8.47752]
[1776443587341,43.91,78178.29,0.01,0.05315,3e-05,8.45712]
[1776443588043,43.92,78174.51,0.01,0.05304,3e-05,8.44247]
[1776443588518,43.92,78158.11,0.01,0.05252,3e-05,8.37552]
[1776443590359,43.92,78151.86,0.01,0.05233,3e-05,8.35012]
[1776443590532,43.92,78152.38,0.01,0.05234,3e-05,8.35226]
[1776443595567,43.92,78153.73,0.01,0.05239,3e-05,8.35789]
[1776443600602,43.92,78144.53,0.01,0.0521,3e-05,8.32087]
[1776443603383,43.92,78144.73,0.01,0.05211,3e-05,8.32178]
[1776443604428,43.92,78140.73,0.01,0.05199,3e-05,8.30581]
[1776443604448,43.92,78132.08,0.01,0.05172,3e-05,8.27098]
[1776443605362,43.92,78132.08,0.01,0.05172,3e-05,8.27098]
[1776443605456,43.92,78131.4,0.01,0.0517,3e-05,8.26824]
[1776443606652,43.92,78101.45,0.01,0.05078,3e-05,8.14816]
[1776443608350,43.92,78101.45,0.01,0.05078,3e-05,8.14816]
[1776443608476,43.92,78101.45,0.01,0.05078,3e-05,8.14816]
[1776443608515,43.92,78101.82,0.01,0.05081,3e-05,8.15215]
[1776443608729,43.92,78101.82,0.01,0.05081,3e-05,8.15215]
[1776443608779,43.92,78100.29,0.01,0.05077,3e-05,8.14604]
[1776443614478,43.93,78099.29,0.01,0.05074,3e-05,8.14152]
[1776443619738,43.93,78103.55,0.01,0.05088,3e-05,8.15973]
[1776443620640,43.93,78103.55,0.01,0.05088,3e-05,8.15973]
[1776443621748,43.93,78101.04,0.01,0.0508,3e-05,8.14993]
[1776443621856,43.93,78100.35,0.01,0.05078,3e-05,8.14741]
[1776443625781,43.93,78089.65,0.01,0.05046,3e-05,8.10571]
[1776443630815,43.94,78083.57,0.01,0.05029,3e-05,8.08303]
[1776443635851,43.94,78090.12,0.01,0.0505,3e-05,8.11033]
[1776443639880,43.94,78079.66,0.01,0.05019,3e-05,8.06964]
[1776443644915,43.94,78078.7,0.01,0.05017,3e-05,8.06715]
[1776443649952,43.94,78075.5,0.01,0.05009,3e-05,8.05577]
[1776443654486,43.95,78075.95,0.01,0.05011,3e-05,8.05841]
[1776443654546,43.95,78052.67,0.01,0.04942,3e-05,7.96719]
[1776443655789,43.95,78052.67,0.01,0.04942,3e-05,7.96719]
[1776443656249,43.95,78052.67,0.01,0.04942,3e-05,7.96719]
[1776443662037,43.95,78060.49,0.01,0.04967,3e-05,8.00064]
[1776443667591,43.96,78059.66,0.01,0.04966,3e-05,7.99906]
[1776443668138,43.96,78067.33,0.01,0.04989,3e-05,8.02977]
[1776443669012,43.96,78067.33,0.01,0.04989,3e-05,8.02977]
[1776443669370,43.96,78067.33,0.01,0.04989,3e-05,8.02977]
[1776443669399,43.96,78100.67,0.01,0.0509,3e-05,8.1624]
[1776443671645,43.96,78099.2,0.01,0.05084,3e-05,8.15398]
[1776443671938,43.96,78099.2,0.01,0.05084,3e-05,8.15398]
[1776443672123,43.96,78098.9,0.01,0.05084,3e-05,8.15327]
[1776443674137,43.96,78111.18,0.01,0.05121,3e-05,8.20269]
[1776443676151,43.96,78121.06,0.01,0.05152,3e-05,8.24292]
[1776443677971,43.96,78127.83,0.01,0.05173,3e-05,8.27062]
[1776443678165,43.96,78140.57,0.01,0.05213,3e-05,8.32244]
[1776443679246,43.96,78140.57,0.01,0.05213,3e-05,8.32244]
[1776443679287,43.96,78150.31,0.01,0.05244,3e-05,8.36223]
[1776443681967,43.96,78150.32,0.01,0.05244,3e-05,8.3629]
[1776443683321,43.96,78151.27,0.01,0.05247,3e-05,8.36706]
[1776443683408,43.96,78151.42,0.01,0.05248,3e-05,8.36797]
[1776443686222,43.97,78137.08,0.01,0.05204,3e-05,8.31092]
[1776443689189,43.97,78129.17,0.01,0.0518,3e-05,8.27904]
[1776443689290,43.97,78128.23,0.01,0.05177,3e-05,8.27529]
[1776443695285,43.97,78137.13,0.01,0.05205,3e-05,8.31149]
[1776443700320,43.97,78142.54,0.01,0.05221,3e-05,8.3333]
[1776443704664,43.97,78137.03,0.01,0.05204,3e-05,8.31098]
[1776443705270,43.97,78133.0,0.01,0.05192,3e-05,8.29472]
[1776443706814,43.97,78121.98,0.01,0.05158,3e-05,8.25044]
[1776443706878,43.97,78121.98,0.01,0.05158,3e-05,8.25044]
[1776443708824,43.97,78115.53,0.01,0.05138,3e-05,8.22473]
[1776443708920,43.97,78115.53,0.01,0.05138,3e-05,8.22473]
[1776443709383,43.97,78115.72,0.01,0.05139,3e-05,8.22564]
[1776443712172,43.97,78103.11,0.01,0.05101,3e-05,8.17554]
[1776443712409,43.97,78106.5,0.01,0.05111,3e-05,8.18932]
[1776443713411,43.97,78138.96,0.01,0.05211,3e-05,8.31999]
[1776443718447,43.97,78132.41,0.01,0.05191,3e-05,8.29348]
[1776443721468,43.97,78120.03,0.01,0.05153,3e-05,8.24386]
[1776443726504,43.97,78113.36,0.01,0.05133,3e-05,8.21795]
[1776443731539,43.97,78116.51,0.01,0.05142,3e-05,8.22864]
[1776443734928,43.97,78118.24,0.01,0.05148,3e-05,8.23616]
[1776443735570,43.98,78117.06,0.01,0.05144,3e-05,8.23162]
[1776443741609,43.98,78108.45,0.01,0.05119,3e-05,8.19851]
[1776443744635,43.98,78129.1,0.01,0.05183,3e-05,8.28225]
[1776443744978,43.98,78129.1,0.01,0.05183,3e-05,8.28225]
[1776443745106,43.98,78129.1,0.01,0.05183,3e-05,8.28225]
[1776443745641,43.98,78131.3,0.01,0.0519,3e-05,8.29125]
[1776443746654,43.98,78120.9,0.01,0.05158,3e-05,8.24944]
[1776443751687,43.98,78115.95,0.01,0.05143,3e-05,8.23049]
[1776443756718,43.98,78124.57,0.01,0.05171,3e-05,8.2661]
[1776443761753,43.99,78123.96,0.01,0.05169,3e-05,8.26445]
[1776443766788,43.99,78125.91,0.01,0.05176,3e-05,8.27323]
[1776443769809,43.99,78137.66,0.01,0.05213,3e-05,8.32116]
[1776443772830,43.99,78154.79,0.01,0.05267,3e-05,8.39135]
[1776443774632,43.99,78154.79,0.01,0.05267,3e-05,8.39135]
[1776443775771,43.99,78156.33,0.01,0.05273,3e-05,8.39884]
[1776443775872,43.99,78156.05,0.01,0.05272,3e-05,8.3977]
[1776443780887,44.0,78156.27,0.01,0.05274,3e-05,8.40058]
[1776443785724,44.0,78172.07,0.01,0.05324,3e-05,8.4655]
[1776443791062,44.0,78180.84,0.01,0.05353,3e-05,8.50238]
[1776443792247,44.0,78182.21,0.01,0.05356,3e-05,8.50541]
[1776443792349,44.0,78180.86,0.01,0.05351,3e-05,8.50006]
[1776443798008,44.0,78177.69,0.01,0.05342,3e-05,8.48821]
[1776443804051,44.0,78181.31,0.01,0.05355,3e-05,8.50414]
[1776443809085,44.01,78176.24,0.01,0.05339,3e-05,8.4842]
[1776443814137,44.01,78191.77,0.01,0.0539,3e-05,8.54967]
[1776443815670,44.01,78191.77,0.01,0.0539,3e-05,8.54967]
[1776443815771,44.01,78195.52,0.01,0.05402,3e-05,8.56567]
[1776443821186,44.02,78195.03,0.01,0.05404,3e-05,8.56705]
[1776443823200,44.02,78205.99,0.01,0.05439,3e-05,8.61327]
[1776443828234,44.02,78212.37,0.01,0.05462,3e-05,8.64208]
[1776443831262,44.03,78231.68,0.01,0.05525,3e-05,8.72343]
[1776443832057,44.03,78231.68,0.01,0.05525,3e-05,8.72343]
[1776443832266,44.03,78237.14,0.01,0.05543,3e-05,8.74647]
[1776443836771,44.03,78237.61,0.01,0.05546,3e-05,8.74934]
[1776443837847,44.03,78232.18,0.01,0.05528,3e-05,8.72736]
[1776443838105,44.03,78232.18,0.01,0.05528,3e-05,8.72736]
[1776443838115,44.03,78232.18,0.01,0.05528,3e-05,8.72736]
[1776443838137,44.03,78232.18,0.01,0.05528,3e-05,8.72736]
[1776443838901,44.03,78224.85,0.01,0.05505,3e-05,8.69728]
[1776443839169,44.03,78224.85,0.01,0.05505,3e-05,8.69728]
[1776443839257,44.03,78224.85,0.01,0.05505,3e-05,8.69728]
[1776443839497,44.03,78224.85,0.01,0.05505,3e-05,8.69728]
[1776443839543,44.03,78224.85,0.01,0.05505,3e-05,8.69728]
[1776443839598,44.03,78234.83,0.01,0.05538,3e-05,8.73909]
[1776443840188,44.03,78234.83,0.01,0.05538,3e-05,8.73909]
[1776443841349,44.03,78234.25,0.01,0.05536,3e-05,8.73697]
[1776443841435,44.03,78237.41,0.01,0.05546,3e-05,8.7504]
[1776443847375,44.03,78240.55,0.01,0.05558,3e-05,8.76495]
[1776443852409,44.04,78234.37,0.01,0.05537,3e-05,8.7374]
[1776443853594,44.04,78234.37,0.01,0.05537,3e-05,8.7374]
[1776443853615,44.04,78250.46,0.01,0.05589,3e-05,8.80452]
[1776443854048,44.04,78250.46,0.01,0.05589,3e-05,8.80452]
[1776443854486,44.04,78255.84,0.01,0.05607,3e-05,8.82726]
[1776443856617,44.04,78273.11,0.01,0.05664,3e-05,8.89976]
[1776443857863,44.04,78273.11,0.01,0.05664,3e-05,8.89976]
[1776443857974,44.04,78276.55,0.01,0.05676,3e-05,8.91424]
[1776443858700,44.04,78276.55,0.01,0.05676,3e-05,8.91424]
[1776443858771,44.04,78276.55,0.01,0.05676,3e-05,8.91424]
[1776443858802,44.04,78276.55,0.01,0.05676,3e-05,8.91424]
[1776443858894,44.04,78276.55,0.01,0.05676,3e-05,8.91424]
[1776443858846,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443859238,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443859267,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443859846,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443859489,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443859939,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443859968,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860478,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860501,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860560,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860588,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860623,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860651,44.04,78286.99,0.01,0.0571,3e-05,8.95849]
[1776443860690,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861065,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861096,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861132,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861156,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861589,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861651,44.04,78285.48,0.01,0.05705,3e-05,8.95195]
[1776443861691,44.04,78288.0,0.01,0.05713,3e-05,8.96237]
[1776443862219,44.04,78288.0,0.01,0.05713,3e-05,8.96237]
[1776443862321,44.04,78288.0,0.01,0.05713,3e-05,8.96237]
[1776443862765,44.04,78288.0,0.01,0.05713,3e-05,8.96237]
[1776443862831,44.04,78288.0,0.01,0.05713,3e-05,8.96237]
[1776443862825,44.04,78280.44,0.01,0.05688,3e-05,8.93032]
[1776443863507,44.04,78280.44,0.01,0.05688,3e-05,8.93032]
[1776443864781,44.04,78280.44,0.01,0.05688,3e-05,8.93032]
[1776443864834,44.04,78280.44,0.01,0.05688,3e-05,8.93032]
[1776443864865,44.04,78280.44,0.01,0.05688,3e-05,8.93032]
[1776443864895,44.04,78280.44,0.01,0.05688,3e-05,8.93032]
[1776443864882,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443864923,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443864952,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443864985,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443865013,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443865127,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443865156,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443865185,44.04,78280.52,0.01,0.05688,3e-05,8.93046]
[1776443865520,44.04,78280.52,0.01,0.05688,3e-05,8.93036]
[1776443870558,44.04,78273.45,0.01,0.05665,3e-05,8.90026]
[1776443875596,44.03,78280.86,0.01,0.05689,3e-05,8.93096]
[1776443880633,44.03,78283.71,0.01,0.05698,3e-05,8.94237]
[1776443885672,44.03,78273.52,0.01,0.05663,3e-05,8.89869]
[1776443886679,44.03,78258.93,0.01,0.05615,3e-05,8.83738]
[1776443887689,44.03,78245.7,0.01,0.05572,3e-05,8.78215]
[1776443888694,44.03,78233.49,0.01,0.05532,3e-05,8.73146]
[1776443893732,44.04,78225.43,0.01,0.05507,3e-05,8.69909]
[1776443898773,44.04,78226.69,0.01,0.05512,3e-05,8.70552]
[1776443903809,44.04,78214.44,0.01,0.05473,3e-05,8.656]
[1776443904944,44.04,78214.44,0.01,0.05473,3e-05,8.656]
[1776443905043,44.04,78213.08,0.01,0.05469,3e-05,8.65069]
[1776443905822,44.04,78212.46,0.01,0.05467,3e-05,8.64813]
[1776443906831,44.04,78189.53,0.01,0.05395,3e-05,8.5544]
[1776443908844,44.04,78201.37,0.01,0.05433,3e-05,8.60403]
[1776443913878,44.05,78198.92,0.01,0.05425,3e-05,8.593]
[1776443917917,44.05,78210.6,0.01,0.05464,3e-05,8.64282]
[1776443918924,44.05,78222.06,0.01,0.05501,3e-05,8.69056]
[1776443921945,44.05,78235.71,0.01,0.05546,3e-05,8.74799]
[1776443926987,44.05,78236.44,0.01,0.05549,3e-05,8.75191]
[1776443930545,44.05,78232.06,0.01,0.05535,3e-05,8.73359]
[1776443930581,44.05,78256.95,0.01,0.05616,3e-05,8.83768]
[1776443932020,44.05,78256.95,0.01,0.05616,3e-05,8.83768]
[1776443932120,44.05,78260.3,0.01,0.05627,3e-05,8.85184]
[1776443933535,44.05,78260.3,0.01,0.05627,3e-05,8.85184]
[1776443933540,44.05,78260.3,0.01,0.05627,3e-05,8.85184]
[1776443933573,44.05,78260.3,0.01,0.05627,3e-05,8.85184]
[1776443933601,44.05,78260.3,0.01,0.05627,3e-05,8.85184]
[1776443933630,44.05,78260.3,0.01,0.05627,3e-05,8.85184]
[1776443933703,44.06,78259.31,0.01,0.05624,3e-05,8.84775]
[1776443934753,44.06,78259.31,0.01,0.05624,3e-05,8.84775]
[1776443934779,44.06,78259.31,0.01,0.05624,3e-05,8.84775]
[1776443934854,44.06,78261.06,0.01,0.0563,3e-05,8.85516]
[1776443936098,44.06,78261.06,0.01,0.0563,3e-05,8.85524]
[1776443936162,44.06,78261.06,0.01,0.0563,3e-05,8.85524]
[1776443936251,44.06,78261.06,0.01,0.0563,3e-05,8.85524]
[1776443936281,44.06,78261.06,0.01,0.0563,3e-05,8.85524]
[1776443936325,44.06,78264.15,0.01,0.0564,3e-05,8.86826]
[1776443937252,44.06,78264.15,0.01,0.0564,3e-05,8.86826]
[1776443937297,44.06,78264.15,0.01,0.0564,3e-05,8.86826]
[1776443937326,44.06,78264.15,0.01,0.0564,3e-05,8.86826]
[1776443937356,44.06,78264.15,0.01,0.0564,3e-05,8.86826]
[1776443937386,44.06,78264.15,0.01,0.0564,3e-05,8.86826]
[1776443937398,44.06,78265.41,0.01,0.05644,3e-05,8.87362]
[1776443938365,44.06,78265.41,0.01,0.05644,3e-05,8.87362]
[1776443938429,44.06,78265.41,0.01,0.05644,3e-05,8.87362]
[1776443938457,44.06,78265.36,0.01,0.05644,3e-05,8.87347]
[1776443944111,44.06,78265.71,0.01,0.05646,3e-05,8.87522]
[1776443949147,44.06,78264.15,0.01,0.05641,3e-05,8.86902]
[1776443952177,44.06,78278.28,0.01,0.05688,3e-05,8.9286]
[1776443953505,44.06,78267.2,0.01,0.05651,3e-05,8.882]
[1776443959218,44.06,78259.99,0.01,0.05628,3e-05,8.85222]
[1776443964230,44.06,78263.98,0.01,0.05641,3e-05,8.86948]
[1776443964331,44.06,78250.78,0.01,0.05598,3e-05,8.81433]
[1776443965798,44.06,78250.78,0.01,0.05598,3e-05,8.81433]
[1776443965913,44.06,78250.78,0.01,0.05598,3e-05,8.81433]
[1776443965935,44.06,78248.44,0.01,0.0559,3e-05,8.80475]
[1776443970004,44.06,78246.33,0.01,0.05584,3e-05,8.79665]
[1776443970299,44.06,78240.94,0.01,0.05567,3e-05,8.77465]
[1776443974174,44.06,78242.59,0.01,0.05571,3e-05,8.77932]
[1776443974567,44.06,78242.59,0.01,0.05571,3e-05,8.77932]
[1776443974667,44.06,78247.94,0.01,0.05589,3e-05,8.80189]
[1776443975347,44.06,78247.94,0.01,0.05589,3e-05,8.80189]
[1776443975372,44.06,78247.94,0.01,0.05589,3e-05,8.80189]
[1776443975640,44.06,78247.94,0.01,0.05589,3e-05,8.80189]
[1776443975661,44.06,78247.94,0.01,0.05589,3e-05,8.80189]
[1776443975742,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443976543,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443976600,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443976653,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443976688,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443976753,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443977026,44.06,78249.73,0.01,0.05595,3e-05,8.80958]
[1776443976788,44.06,78250.59,0.01,0.05598,3e-05,8.81338]
[1776443977740,44.06,78250.59,0.01,0.05598,3e-05,8.81338]
[1776443977783,44.06,78250.59,0.01,0.05598,3e-05,8.81338]
[1776443977842,44.07,78246.43,0.01,0.05584,3e-05,8.79618]
[1776443978160,44.07,78246.43,0.01,0.05584,3e-05,8.79618]
[1776443978184,44.07,78246.43,0.01,0.05584,3e-05,8.79618]
[1776443978853,44.07,78246.43,0.01,0.05584,3e-05,8.79618]
[1776443978912,44.07,78246.43,0.01,0.05584,3e-05,8.79618]
[1776443978927,44.07,78249.02,0.01,0.05593,3e-05,8.80719]
[1776443979404,44.07,78249.02,0.01,0.05593,3e-05,8.80719]
[1776443979466,44.07,78249.02,0.01,0.05593,3e-05,8.80719]
[1776443979568,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980647,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980733,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980827,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980856,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980947,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980981,44.07,78252.62,0.01,0.05605,3e-05,8.82247]
[1776443980956,44.07,78249.27,0.01,0.05594,3e-05,8.80867]
[1776443981255,44.07,78249.27,0.01,0.05594,3e-05,8.80867]
[1776443981281,44.07,78249.27,0.01,0.05594,3e-05,8.80867]
[1776443981377,44.07,78249.27,0.01,0.05594,3e-05,8.80887]
[1776443986411,44.07,78247.07,0.01,0.05588,3e-05,8.8008]
[1776443991450,44.07,78240.01,0.01,0.05566,3e-05,8.77243]
[1776443993468,44.07,78229.07,0.01,0.05531,3e-05,8.72746]
[1776443994478,44.07,78212.4,0.01,0.05477,3e-05,8.65867]
[1776443998503,44.08,78201.55,0.01,0.05443,3e-05,8.61521]
[1776443999548,44.08,78201.55,0.01,0.05443,3e-05,8.61521]
[1776443999650,44.08,78202.26,0.01,0.05446,3e-05,8.61864]
[1776444005552,44.08,78210.71,0.01,0.05475,3e-05,8.65632]
[1776444007762,44.08,78217.62,0.01,0.05498,3e-05,8.68536]
[1776444008925,44.08,78225.83,0.01,0.05525,3e-05,8.71981]
[1776444009026,44.08,78237.81,0.01,0.05564,3e-05,8.77001]
[1776444010707,44.08,78237.81,0.01,0.05564,3e-05,8.77035]
[1776444011887,44.09,78240.35,0.01,0.05573,3e-05,8.78119]
[1776444011937,44.09,78241.1,0.01,0.05576,3e-05,8.78457]
[1776444015808,44.09,78236.47,0.01,0.05561,3e-05,8.76597]
[1776444016991,44.09,78237.18,0.01,0.05563,3e-05,8.76867]
[1776444017031,44.09,78245.39,0.01,0.0559,3e-05,8.80267]
[1776444022676,44.08,78242.72,0.01,0.05579,3e-05,8.78963]
[1776444023982,44.08,78242.72,0.01,0.05579,3e-05,8.78963]
[1776444024060,44.08,78228.49,0.01,0.05533,3e-05,8.73008]
[1776444025137,44.08,78228.33,0.01,0.05532,3e-05,8.72918]
[1776444025700,44.08,78229.18,0.01,0.05535,3e-05,8.73252]
[1776444026172,44.08,78229.18,0.01,0.05535,3e-05,8.73252]
[1776444026185,44.08,78229.58,0.01,0.05536,3e-05,8.73418]
[1776444031738,44.08,78233.4,0.01,0.05546,3e-05,8.74576]
[1776444036774,44.08,78229.83,0.01,0.05533,3e-05,8.72989]
[1776444040808,44.08,78219.56,0.01,0.055,3e-05,8.68666]
[1776444045735,44.07,78226.57,0.01,0.05522,3e-05,8.7154]
[1776444045838,44.07,78224.19,0.01,0.05514,3e-05,8.7054]
[1776444050876,44.07,78230.02,0.01,0.05533,3e-05,8.72903]
[1776444055907,44.07,78234.12,0.01,0.05545,3e-05,8.74531]
[1776444060942,44.07,78231.86,0.01,0.05537,3e-05,8.7352]
[1776444065978,44.07,78237.09,0.01,0.05554,3e-05,8.75633]
[1776444071014,44.07,78238.96,0.01,0.05559,3e-05,8.7635]
[1776444076048,44.07,78236.39,0.01,0.05551,3e-05,8.75235]
[1776444081084,44.07,78227.97,0.01,0.05523,3e-05,8.71667]
[1776444082135,44.07,78227.97,0.01,0.05523,3e-05,8.71667]
[1776444083098,44.06,78227.88,0.01,0.05522,3e-05,8.71536]
[1776444088134,44.06,78228.7,0.01,0.05523,3e-05,8.71644]
[1776444090151,44.06,78234.79,0.01,0.05542,3e-05,8.74127]
[1776444091291,44.06,78229.46,0.01,0.05522,3e-05,8.71502]
[1776444092161,44.06,78229.27,0.01,0.05521,3e-05,8.71373]
[1776444097950,44.05,78222.43,0.01,0.05497,3e-05,8.68242]
[1776444099530,44.05,78222.43,0.01,0.05497,3e-05,8.68242]
[1776444099553,44.05,78220.31,0.01,0.05489,3e-05,8.67275]
[1776444103245,44.05,78209.96,0.01,0.05455,3e-05,8.62867]
[1776444108273,44.04,78206.04,0.01,0.05441,3e-05,8.61062]
[1776444110290,44.04,78187.79,0.01,0.05382,3e-05,8.53454]
[1776444111297,44.04,78171.73,0.01,0.0533,3e-05,8.46863]
[1776444116332,44.04,78176.12,0.01,0.05344,3e-05,8.48585]
[1776444121367,44.04,78163.45,0.01,0.05303,3e-05,8.43317]
[1776444124440,44.04,78164.2,0.01,0.05305,3e-05,8.43595]
[1776444124544,44.04,78144.77,0.01,0.05244,3e-05,8.35685]
[1776444127302,44.04,78142.59,0.01,0.05237,3e-05,8.34774]
[1776444127366,44.04,78142.59,0.01,0.05237,3e-05,8.34774]
[1776444127473,44.04,78127.51,0.01,0.0519,3e-05,8.28677]
[1776444133451,44.04,78128.26,0.01,0.05193,3e-05,8.29016]
[1776444138487,44.04,78120.36,0.01,0.05169,3e-05,8.25868]
[1776444143522,44.04,78114.01,0.01,0.0515,3e-05,8.2336]
[1776444146543,44.04,78099.17,0.01,0.05104,3e-05,8.17459]
[1776444147556,44.04,78114.37,0.01,0.05151,3e-05,8.23569]
[1776444150570,44.04,78102.71,0.01,0.05116,3e-05,8.18938]
[1776444155630,44.04,78099.06,0.01,0.05104,3e-05,8.17282]
[1776444157226,44.04,78099.06,0.01,0.05104,3e-05,8.17282]
[1776444156653,44.04,78082.42,0.01,0.05053,3e-05,8.10648]
[1776444158719,44.04,78082.04,0.01,0.05052,3e-05,8.10544]
[1776444158757,44.04,78070.35,0.01,0.05018,3e-05,8.05978]
[1776444160663,44.04,78060.44,0.01,0.04988,3e-05,8.02094]
[1776444163039,44.05,78051.77,0.01,0.04963,3e-05,7.98754]
[1776444163115,44.05,78047.41,0.01,0.0495,3e-05,7.97086]
[1776444163790,44.05,78047.41,0.01,0.0495,3e-05,7.97086]
[1776444164069,44.05,78047.41,0.01,0.0495,3e-05,7.97086]
[1776444170362,44.05,78043.58,0.01,0.04941,3e-05,7.95928]
[1776444170418,44.05,78043.58,0.01,0.04941,3e-05,7.95928]
[1776444170734,44.06,78043.14,0.01,0.0494,3e-05,7.95806]
[1776444172489,44.06,78043.13,0.01,0.04941,3e-05,7.95852]
[1776444172747,44.06,78043.04,0.01,0.04941,3e-05,7.95867]
[1776444176777,44.06,78031.44,0.01,0.04908,3e-05,7.91519]
[1776444181821,44.07,78018.76,0.01,0.04873,3e-05,7.86853]
[1776444186848,44.07,78033.32,0.01,0.04919,3e-05,7.92908]
[1776444191931,44.08,78037.85,0.01,0.04934,3e-05,7.94892]
[1776444191945,44.08,78037.85,0.01,0.04934,3e-05,7.94892]
[1776444192052,44.08,78037.85,0.01,0.04934,3e-05,7.94892]
[1776444192118,44.08,78035.41,0.01,0.04927,3e-05,7.93982]
[1776444197925,44.09,78027.76,0.01,0.04907,3e-05,7.91288]
[1776444202960,44.09,78032.88,0.01,0.04924,3e-05,7.93554]
[1776444205114,44.09,78040.39,0.01,0.04946,3e-05,7.96551]
[1776444206242,44.09,78039.25,0.01,0.04943,3e-05,7.96148]
[1776444206988,44.09,78039.25,0.01,0.04944,3e-05,7.96239]
[1776444212163,44.1,78031.73,0.01,0.04922,3e-05,7.93185]
[1776444212679,44.1,78038.64,0.01,0.04943,3e-05,7.95945]
[1776444214188,44.1,78038.64,0.01,0.04943,3e-05,7.95996]
[1776444214204,44.1,78050.44,0.01,0.04978,3e-05,8.00684]
[1776444217898,44.1,78053.2,0.01,0.04988,3e-05,8.01888]
[1776444218064,44.1,78060.85,0.01,0.05011,3e-05,8.04946]
[1776444219409,44.1,78062.6,0.01,0.05016,3e-05,8.0567]
[1776444219429,44.1,78062.6,0.01,0.05016,3e-05,8.0567]
[1776444220083,44.1,78063.32,0.01,0.05019,3e-05,8.05985]
[1776444225118,44.11,78057.87,0.01,0.05004,3e-05,8.03988]
[1776444229198,44.11,78047.93,0.01,0.04975,3e-05,8.00203]
[1776444235190,44.11,78056.16,0.01,0.05001,3e-05,8.03657]
[1776444235605,44.11,78056.16,0.01,0.05001,3e-05,8.03657]
[1776444236196,44.12,78056.24,0.01,0.05002,3e-05,8.0372]
[1776444240823,44.12,78060.58,0.01,0.05016,3e-05,8.05596]
[1776444241230,44.12,78062.07,0.01,0.05021,3e-05,8.0622]
[1776444243244,44.12,78074.54,0.01,0.05059,3e-05,8.11195]
[1776444244942,44.12,78082.03,0.01,0.05082,3e-05,8.142]
[1776444245258,44.12,78085.0,0.01,0.05091,3e-05,8.15405]
[1776444250295,44.12,78087.0,0.01,0.05098,3e-05,8.163]
[1776444255328,44.12,78093.23,0.01,0.05117,3e-05,8.18879]
[1776444260365,44.13,78091.8,0.01,0.05114,3e-05,8.18375]
[1776444265401,44.13,78093.81,0.01,0.0512,3e-05,8.19243]
[1776444270441,44.13,78094.49,0.01,0.05123,3e-05,8.19577]
[1776444275234,44.13,78115.29,0.01,0.05185,3e-05,8.27659]
[1776444276501,44.13,78115.29,0.01,0.05185,3e-05,8.27659]
[1776444277662,44.13,78122.35,0.01,0.05207,3e-05,8.305]
[1776444277764,44.13,78122.6,0.01,0.05208,3e-05,8.30589]
[1776444278599,44.13,78122.6,0.01,0.05208,3e-05,8.30589]
[1776444279512,44.13,78122.6,0.01,0.05208,3e-05,8.30586]
[1776444280587,44.13,78122.6,0.01,0.05208,3e-05,8.30586]
[1776444281652,44.13,78126.51,0.01,0.0522,3e-05,8.32159]
[1776444281665,44.13,78128.23,0.01,0.05225,3e-05,8.32847]
[1776444287558,44.13,78133.47,0.01,0.05241,3e-05,8.3492]
[1776444292595,44.13,78137.18,0.01,0.05252,3e-05,8.36364]
[1776444297628,44.13,78146.78,0.01,0.05282,3e-05,8.402]
[1776444302665,44.12,78144.89,0.01,0.05275,3e-05,8.39358]
[1776444305688,44.12,78134.47,0.01,0.05242,3e-05,8.35077]
[1776444308708,44.12,78121.44,0.01,0.05202,3e-05,8.298]
[1776444312738,44.13,78110.68,0.01,0.0517,3e-05,8.25688]
[1776444317774,44.13,78104.23,0.01,0.05152,3e-05,8.23344]
[1776444322608,44.13,78102.54,0.01,0.05148,3e-05,8.22789]
[1776444322808,44.13,78103.82,0.01,0.05152,3e-05,8.23312]
[1776444327849,44.14,78107.62,0.01,0.05164,3e-05,8.24884]
[1776444332878,44.14,78103.1,0.01,0.05149,3e-05,8.22823]
[1776444334892,44.14,78092.78,0.01,0.05118,3e-05,8.18845]
[1776444337915,44.14,78103.3,0.01,0.05151,3e-05,8.23108]
[1776444341032,44.14,78102.23,0.01,0.05148,3e-05,8.22704]
[1776444342195,44.14,78102.41,0.01,0.05149,3e-05,8.22785]
[1776444342296,44.14,78102.84,0.01,0.0515,3e-05,8.22972]
[1776444347983,44.14,78104.83,0.01,0.05157,3e-05,8.23863]
[1776444353021,44.14,78107.29,0.01,0.05165,3e-05,8.24926]
[1776444358058,44.15,78109.29,0.01,0.05172,3e-05,8.25805]
[1776444363093,44.15,78109.47,0.01,0.05173,3e-05,8.25953]
[1776444368129,44.15,78093.94,0.01,0.05126,3e-05,8.19823]
[1776444374170,44.15,78086.87,0.01,0.05106,3e-05,8.17152]
[1776444377191,44.15,78073.48,0.01,0.05065,3e-05,8.11902]
[1776444379878,44.15,78067.39,0.01,0.05048,3e-05,8.09552]
[1776444380214,44.16,78064.63,0.01,0.05039,3e-05,8.08493]
[1776444385254,44.16,78055.67,0.01,0.05014,3e-05,8.05169]
[1776444390288,44.16,78056.84,0.01,0.05019,3e-05,8.05786]
[1776444395321,44.17,78065.46,0.01,0.05045,3e-05,8.09076]
[1776444398032,44.17,78067.79,0.01,0.05052,3e-05,8.10058]
[1776444399273,44.17,78067.86,0.01,0.05053,3e-05,8.10143]
[1776444399374,44.17,78066.2,0.01,0.05048,3e-05,8.09485]
[1776444401285,44.17,78073.32,0.01,0.0507,3e-05,8.12339]
[1776444401361,44.17,78072.23,0.01,0.05066,3e-05,8.11935]
[1776444402072,44.17,78072.23,0.01,0.05066,3e-05,8.11935]
[1776444403284,44.17,78080.89,0.01,0.05093,3e-05,8.15402]
[1776444403386,44.17,78085.05,0.01,0.05106,3e-05,8.17079]
[1776444408409,44.17,78087.15,0.01,0.05113,3e-05,8.17999]
[1776444412244,44.17,78088.43,0.01,0.05117,3e-05,8.18574]
[1776444412437,44.17,78089.09,0.01,0.05119,3e-05,8.18837]
[1776444415266,44.17,78091.63,0.01,0.05127,3e-05,8.1988]
[1776444415482,44.17,78103.02,0.01,0.05162,3e-05,8.24437]
[1776444416393,44.17,78103.02,0.01,0.05162,3e-05,8.24437]
[1776444416559,44.17,78111.29,0.01,0.05188,3e-05,8.27764]
[1776444422528,44.17,78102.94,0.01,0.05162,3e-05,8.2441]
[1776444423539,44.17,78122.11,0.01,0.05221,3e-05,8.32105]
[1776444425545,44.17,78109.54,0.01,0.05182,3e-05,8.27036]
[1776444428494,44.17,78105.12,0.01,0.05168,3e-05,8.25262]
[1776444428573,44.17,78103.79,0.01,0.05164,3e-05,8.24728]
[1776444430341,44.17,78103.79,0.01,0.05164,3e-05,8.24728]
[1776444431466,44.17,78103.23,0.01,0.05163,3e-05,8.24503]
[1776444431592,44.17,78097.75,0.01,0.05146,3e-05,8.22313]
[1776444435617,44.17,78076.19,0.01,0.0508,3e-05,8.13754]
[1776444440651,44.18,78066.85,0.01,0.05053,3e-05,8.10133]
[1776444446455,44.18,78064.67,0.01,0.05047,3e-05,8.09388]
[1776444451729,44.18,78062.94,0.01,0.05041,3e-05,8.08501]
[1776444453743,44.18,78045.58,0.01,0.04989,3e-05,8.01681]
[1776444455217,44.18,78045.58,0.01,0.04989,3e-05,8.01681]
[1776444455318,44.18,78046.67,0.01,0.04992,3e-05,8.02086]
[1776444460791,44.18,78048.47,0.01,0.04997,3e-05,8.0274]
[1776444466595,44.18,78046.11,0.01,0.04989,3e-05,8.01733]
[1776444471880,44.18,78042.88,0.01,0.04979,3e-05,8.00408]
[1776444476666,44.18,78061.45,0.01,0.05035,3e-05,8.0768]
[1776444477405,44.18,78061.45,0.01,0.05035,3e-05,8.0768]
[1776444478548,44.18,78059.4,0.01,0.05028,3e-05,8.06847]
[1776444478628,44.17,78062.51,0.01,0.05037,3e-05,8.08057]
[1776444483969,44.17,78051.86,0.01,0.05005,3e-05,8.03742]
[1776444484973,44.17,78037.23,0.01,0.04961,3e-05,7.9797]
[1776444489022,44.17,78022.07,0.01,0.04916,3e-05,7.92021]
[1776444491027,44.17,78009.39,0.01,0.04878,3e-05,7.87099]
[1776444491916,44.17,78009.39,0.01,0.04878,3e-05,7.87099]
[1776444492028,44.17,78007.92,0.01,0.04874,3e-05,7.86539]
[1776444497039,44.17,78009.64,0.01,0.0488,3e-05,7.87253]
[1776444499494,44.17,78011.56,0.01,0.04885,3e-05,7.8802]
[1776444499624,44.17,78011.56,0.01,0.04885,3e-05,7.8802]
[1776444499690,44.17,78019.14,0.01,0.04908,3e-05,7.90984]
[1776444501231,44.17,78019.64,0.01,0.04909,3e-05,7.9118]
[1776444501301,44.17,78044.87,0.01,0.04984,3e-05,8.0107]
[1776444502573,44.17,78044.87,0.01,0.04984,3e-05,8.0107]
[1776444502674,44.17,78043.26,0.01,0.04979,3e-05,8.00437]
[1776444502803,44.17,78043.26,0.01,0.04979,3e-05,8.00437]
[1776444503107,44.17,78043.26,0.01,0.04979,3e-05,8.00416]
[1776444508140,44.17,78034.16,0.01,0.04952,3e-05,7.96806]
[1776444513388,44.17,78034.63,0.01,0.04952,3e-05,7.96693]
[1776444513426,44.17,78038.64,0.01,0.04963,3e-05,7.98257]
[1776444517900,44.17,78039.21,0.01,0.04965,3e-05,7.98455]
[1776444518010,44.17,78039.21,0.01,0.04965,3e-05,7.98455]
[1776444518013,44.17,78039.21,0.01,0.04965,3e-05,7.98455]
[1776444518211,44.17,78037.62,0.01,0.0496,3e-05,7.97824]
[1776444519994,44.17,78033.41,0.01,0.04948,3e-05,7.96167]
[1776444521640,44.17,78026.66,0.01,0.04928,3e-05,7.93523]
[1776444522238,44.17,78016.13,0.01,0.04896,3e-05,7.89413]
[1776444524714,44.17,78012.23,0.01,0.04885,3e-05,7.87909]
[1776444525260,44.17,78006.82,0.01,0.04869,3e-05,7.85828]
[1776444530294,44.17,78015.35,0.01,0.04895,3e-05,7.89204]
[1776444531421,44.17,78015.35,0.01,0.04895,3e-05,7.89204]
[1776444531523,44.17,78014.86,0.01,0.04894,3e-05,7.8902]
[1776444536338,44.17,78025.39,0.01,0.04924,3e-05,7.93033]
[1776444541373,44.17,78028.73,0.01,0.04933,3e-05,7.94219]
[1776444542895,44.17,78029.7,0.01,0.04936,3e-05,7.94651]
[1776444543003,44.17,78029.7,0.01,0.04936,3e-05,7.94651]
[1776444543006,44.17,78029.7,0.01,0.04936,3e-05,7.94651]
[1776444543387,44.17,78032.12,0.01,0.04944,3e-05,7.9565]
[1776444544398,44.17,78042.92,0.01,0.04976,3e-05,7.99936]
[1776444549428,44.18,78042.74,0.01,0.04978,3e-05,8.0013]
[1776444554464,44.18,78042.49,0.01,0.04979,3e-05,8.00284]
[1776444559499,44.19,78041.67,0.01,0.04979,3e-05,8.00223]
[1776444561512,44.19,78031.45,0.01,0.04949,3e-05,7.96318]
[1776444566382,44.2,78037.01,0.01,0.04967,3e-05,7.98727]
[1776444566549,44.2,78036.63,0.01,0.04967,3e-05,7.98633]
[1776444571582,44.2,78028.61,0.01,0.04943,3e-05,7.95485]
[1776444574708,44.21,78015.93,0.01,0.04907,3e-05,7.90715]
[1776444580648,44.21,78005.81,0.01,0.04881,3e-05,7.87186]
[1776444585684,44.22,77999.09,0.01,0.04864,3e-05,7.84954]
[1776444589712,44.23,77989.13,0.01,0.04837,3e-05,7.81409]
[1776444594750,44.24,77985.67,0.01,0.0483,3e-05,7.80481]
[1776444595755,44.24,78001.27,0.01,0.04876,3e-05,7.86604]
[1776444599792,44.24,77991.16,0.01,0.04849,3e-05,7.82959]
[1776444603840,44.25,77979.99,0.01,0.04819,3e-05,7.78926]
[1776444605832,44.25,77967.57,0.01,0.04783,3e-05,7.74212]
[1776444610018,44.26,77959.39,0.01,0.04762,3e-05,7.71397]
[1776444610869,44.26,77955.04,0.01,0.0475,3e-05,7.69813]
[1776444613032,44.26,77958.21,0.01,0.0476,3e-05,7.71148]
[1776444615063,44.26,77957.98,0.01,0.04761,3e-05,7.7123]
[1776444618924,44.27,77973.44,0.01,0.04808,3e-05,7.77516]
[1776444623959,44.28,77961.49,0.01,0.04776,3e-05,7.73284]
[1776444624970,44.28,77950.44,0.01,0.04745,3e-05,7.69126]
[1776444625972,44.28,77928.97,0.01,0.04685,3e-05,7.61019]
[1776444628000,44.28,77926.15,0.01,0.04677,3e-05,7.6004]
[1776444628092,44.28,77925.55,0.01,0.04676,3e-05,7.59812]
[1776444630004,44.29,77939.66,0.01,0.04716,3e-05,7.65282]
[1776444635054,44.29,77950.07,0.01,0.04746,3e-05,7.69161]
[1776444639988,44.29,77947.26,0.01,0.04739,3e-05,7.68222]
[1776444639999,44.29,77947.26,0.01,0.04739,3e-05,7.68222]
[1776444640002,44.29,77947.26,0.01,0.04739,3e-05,7.68222]
[1776444640095,44.29,77951.84,0.01,0.04753,3e-05,7.70011]
[1776444645110,44.3,77949.55,0.01,0.04747,3e-05,7.69311]
[1776444650148,44.3,77953.71,0.01,0.04761,3e-05,7.71066]
[1776444655193,44.3,77949.68,0.01,0.0475,3e-05,7.69675]
[1776444660230,44.31,77959.42,0.01,0.04779,3e-05,7.73562]
[1776444661190,44.31,77959.42,0.01,0.04779,3e-05,7.73562]
[1776444661882,44.31,77960.04,0.01,0.04782,3e-05,7.73853]
[1776444665396,44.31,77968.68,0.01,0.04807,3e-05,7.77227]
[1776444665496,44.31,77978.78,0.01,0.04837,3e-05,7.8116]
[1776444671245,44.31,77985.85,0.01,0.04858,3e-05,7.83938]
[1776444673264,44.31,77989.35,0.01,0.04868,3e-05,7.8531]
[1776444673326,44.31,77985.92,0.01,0.04858,3e-05,7.83986]
[1776444676793,44.31,77989.91,0.01,0.0487,3e-05,7.85547]
[1776444676910,44.31,77989.91,0.01,0.0487,3e-05,7.85547]
[1776444676911,44.31,77995.44,0.01,0.04886,3e-05,7.87699]
[1776444682385,44.31,77983.06,0.01,0.0485,3e-05,7.82922]
[1776444685942,44.31,77981.59,0.01,0.04846,3e-05,7.8237]
[1776444686412,44.31,77981.13,0.01,0.04844,3e-05,7.82209]
[1776444691447,44.31,77976.07,0.01,0.04828,3e-05,7.80011]
[1776444696482,44.31,77975.19,0.01,0.04826,3e-05,7.79731]
[1776444701121,44.31,77976.47,0.01,0.0483,3e-05,7.80274]
[1776444701237,44.31,77976.47,0.01,0.0483,3e-05,7.80274]
[1776444701517,44.31,77976.0,0.01,0.04829,3e-05,7.80105]
[1776444706553,44.31,77980.56,0.01,0.0484,3e-05,7.81554]
[1776444711588,44.3,77989.46,0.01,0.04863,3e-05,7.8457]
[1776444715470,44.29,77992.51,0.01,0.0487,3e-05,7.85492]
[1776444715972,44.29,77992.51,0.01,0.0487,3e-05,7.85492]
[1776444715616,44.29,77992.48,0.01,0.04869,3e-05,7.85394]
[1776444716624,44.29,77991.3,0.01,0.04865,3e-05,7.84849]
[1776444721658,44.28,77994.23,0.01,0.0487,3e-05,7.85561]
[1776444722409,44.28,77994.23,0.01,0.0487,3e-05,7.85561]
[1776444722533,44.28,77994.23,0.01,0.0487,3e-05,7.85561]
[1776444722666,44.28,77994.0,0.01,0.04869,3e-05,7.85386]
[1776444727701,44.27,77995.33,0.01,0.04869,3e-05,7.85486]
[1776444731907,44.27,77995.32,0.01,0.04867,3e-05,7.85232]
[1776444731989,44.27,77993.27,0.01,0.04861,3e-05,7.84355]
[1776444737771,44.26,78001.61,0.01,0.04881,3e-05,7.87103]
[1776444740795,44.25,77988.64,0.01,0.04841,3e-05,7.81815]
[1776444744742,44.25,77977.74,0.01,0.04807,3e-05,7.77305]
[1776444745785,44.25,77977.74,0.01,0.04807,3e-05,7.77305]
[1776444745854,44.24,77973.24,0.01,0.04794,3e-05,7.75499]
[1776444747845,44.24,77961.82,0.01,0.0476,3e-05,7.70967]
[1776444751872,44.23,77945.92,0.01,0.04706,3e-05,7.63807]
[1776444756908,44.22,77936.08,0.01,0.04677,3e-05,7.59824]
[1776444761943,44.21,77930.7,0.01,0.04657,3e-05,7.57197]
[1776444766977,44.18,77931.02,0.01,0.04646,3e-05,7.55811]
[1776444772018,44.16,77926.63,0.01,0.04626,3e-05,7.53114]
[1776444777055,44.14,77922.14,0.01,0.04608,3e-05,7.50773]
[1776444782091,44.14,77919.15,0.01,0.04599,3e-05,7.49515]
[1776444786118,44.14,77898.2,0.01,0.0454,3e-05,7.41538]
[1776444792160,44.14,77899.13,0.01,0.04542,3e-05,7.418]
[1776444797194,44.14,77898.27,0.01,0.04539,3e-05,7.41419]
[1776444802231,44.14,77889.46,0.01,0.04514,3e-05,7.38073]
[1776444803352,44.14,77905.14,0.01,0.04557,3e-05,7.43947]
[1776444809283,44.13,77893.55,0.01,0.04525,3e-05,7.39516]
[1776444811033,44.13,77885.76,0.01,0.04501,3e-05,7.36309]
[1776444816341,44.13,77887.44,0.01,0.04506,3e-05,7.36916]
[1776444821103,44.13,77900.14,0.01,0.04541,3e-05,7.41642]
[1776444826408,44.13,77896.59,0.01,0.0453,3e-05,7.40248]
[1776444831444,44.13,77896.49,0.01,0.0453,3e-05,7.40154]
[1776444834464,44.13,77914.14,0.01,0.04579,3e-05,7.46752]
[1776444835691,44.13,77934.04,0.01,0.04634,3e-05,7.54231]
[1776444838496,44.13,77963.61,0.01,0.04718,3e-05,7.65435]
[1776444843579,44.12,77962.39,0.01,0.04713,3e-05,7.64704]
[1776444849574,44.12,77946.06,0.01,0.04663,3e-05,7.58146]
[1776444852248,44.11,77931.04,0.01,0.0462,3e-05,7.52374]
[1776444854718,44.11,77921.02,0.01,0.04592,3e-05,7.48501]
[1776444861166,44.11,77918.63,0.01,0.04584,3e-05,7.47486]
[1776444866696,44.11,77917.29,0.01,0.04579,3e-05,7.46831]
[1776444870725,44.11,77906.34,0.01,0.04548,3e-05,7.42633]
[1776444872740,44.11,77898.58,0.01,0.04524,3e-05,7.39417]
[1776444877774,44.1,77891.36,0.01,0.04504,3e-05,7.36679]
[1776444882814,44.1,77885.94,0.01,0.04489,3e-05,7.34636]
[1776444887863,44.1,77891.27,0.01,0.04504,3e-05,7.36611]
[1776444892889,44.1,77886.05,0.01,0.04489,3e-05,7.34642]
[1776444897915,44.1,77883.83,0.01,0.04483,3e-05,7.33805]
[1776444903958,44.1,77883.94,0.01,0.04483,3e-05,7.33837]
[1776444908992,44.1,77881.67,0.01,0.04477,3e-05,7.32978]
[1776444914027,44.1,77882.99,0.01,0.0448,3e-05,7.3346]
[1776444919069,44.1,77869.35,0.01,0.04443,3e-05,7.28371]
[1776444924100,44.1,77869.31,0.01,0.04443,3e-05,7.28386]
[1776444925105,44.1,77887.01,0.01,0.04492,3e-05,7.34983]
[1776444930140,44.1,77886.83,0.01,0.04491,3e-05,7.34887]
[1776444935185,44.1,77884.75,0.01,0.04483,3e-05,7.33811]
[1776444937268,44.1,77868.74,0.01,0.04439,3e-05,7.27846]
[1776444943232,44.1,77852.53,0.01,0.04395,3e-05,7.21882]
[1776444948267,44.1,77856.67,0.01,0.04407,3e-05,7.23499]
[1776444949820,44.11,77857.01,0.01,0.04408,3e-05,7.2364]
[1776444950282,44.11,77853.35,0.01,0.04399,3e-05,7.22304]
[1776444955317,44.11,77847.68,0.01,0.04384,3e-05,7.20319]
[1776444960351,44.11,77848.49,0.01,0.04387,3e-05,7.20718]
[1776444965884,44.11,77845.42,0.01,0.04379,3e-05,7.19675]
[1776444968349,44.11,77846.55,0.01,0.04383,3e-05,7.20136]
[1776444967408,44.11,77860.68,0.01,0.04421,3e-05,7.25378]
[1776444969048,44.11,77860.68,0.01,0.04421,3e-05,7.25378]
[1776444969782,44.11,77862.1,0.01,0.04425,3e-05,7.25929]
[1776444969883,44.11,77855.84,0.01,0.04408,3e-05,7.23625]
[1776444971727,44.11,77855.84,0.01,0.04408,3e-05,7.23625]
[1776444971827,44.11,77855.43,0.01,0.04407,3e-05,7.23506]
[1776444973077,44.11,77855.43,0.01,0.04407,3e-05,7.23506]
[1776444973178,44.11,77854.86,0.01,0.04406,3e-05,7.23311]
[1776444973526,44.11,77854.86,0.01,0.04406,3e-05,7.23311]
[1776444973546,44.11,77855.48,0.01,0.04408,3e-05,7.2354]
[1776444974916,44.11,77855.48,0.01,0.04408,3e-05,7.2354]
[1776444975017,44.12,77855.59,0.01,0.04408,3e-05,7.23613]
[1776444976380,44.12,77855.59,0.01,0.04408,3e-05,7.23613]
[1776444976473,44.12,77854.66,0.01,0.04406,3e-05,7.23285]
[1776444982239,44.12,77856.48,0.01,0.04412,3e-05,7.24057]
[1776444984476,44.12,77856.14,0.01,0.04411,3e-05,7.23946]
[1776444984576,44.12,77856.04,0.01,0.04411,3e-05,7.23923]
[1776444988524,44.12,77855.41,0.01,0.04409,3e-05,7.23734]
[1776444988875,44.12,77855.41,0.01,0.04409,3e-05,7.23734]
[1776444989320,44.12,77847.42,0.01,0.04388,3e-05,7.20814]
[1776444989893,44.12,77829.89,0.01,0.04341,3e-05,7.1439]
[1776444991982,44.12,77828.94,0.01,0.04337,3e-05,7.13797]
[1776444992070,44.12,77837.64,0.01,0.0436,3e-05,7.17019]
[1776444997613,44.12,77845.52,0.01,0.04383,3e-05,7.20039]
[1776445001824,44.12,77851.23,0.01,0.04398,3e-05,7.22104]
[1776445001893,44.12,77851.23,0.01,0.04398,3e-05,7.22121]
[1776445003156,44.12,77851.23,0.01,0.04398,3e-05,7.22121]
[1776445003223,44.12,77849.02,0.01,0.04392,3e-05,7.21323]
[1776445008688,44.13,77848.96,0.01,0.04392,3e-05,7.21394]
[1776445010667,44.13,77848.96,0.01,0.04393,3e-05,7.2143]
[1776445010732,44.13,77850.0,0.01,0.04396,3e-05,7.21814]
[1776445011677,44.13,77850.0,0.01,0.04396,3e-05,7.21814]
[1776445011728,44.13,77854.28,0.01,0.04407,3e-05,7.23412]
[1776445016751,44.13,77841.47,0.01,0.04373,3e-05,7.18796]
[1776445020941,44.13,77831.51,0.01,0.04347,3e-05,7.15204]
[1776445026827,44.13,77839.44,0.01,0.0437,3e-05,7.18287]
[1776445032100,44.14,77838.08,0.01,0.04367,3e-05,7.17887]
[1776445037899,44.14,77837.95,0.01,0.04368,3e-05,7.18013]
[1776445038906,44.14,77848.08,0.01,0.04395,3e-05,7.21761]
[1776445040213,44.14,77848.08,0.01,0.04395,3e-05,7.21761]
[1776445040309,44.14,77861.76,0.01,0.04433,3e-05,7.26836]
[1776445043943,44.14,77876.48,0.01,0.04473,3e-05,7.32328]
[1776445048979,44.14,77880.61,0.01,0.04485,3e-05,7.3387]
[1776445050075,44.14,77880.61,0.01,0.04485,3e-05,7.3387]
[1776445050090,44.14,77878.09,0.01,0.04478,3e-05,7.32932]
[1776445052663,44.14,77872.8,0.01,0.04462,3e-05,7.30693]
[1776445053006,44.14,77872.71,0.01,0.04461,3e-05,7.30665]
[1776445058043,44.14,77880.69,0.01,0.04484,3e-05,7.33662]
[1776445063076,44.14,77883.45,0.01,0.04491,3e-05,7.34689]
[1776445068110,44.14,77876.57,0.01,0.04472,3e-05,7.32071]
[1776445073147,44.14,77879.48,0.01,0.0448,3e-05,7.33159]
[1776445074105,44.14,77879.48,0.01,0.0448,3e-05,7.33159]
[1776445080197,44.14,77882.38,0.01,0.04486,3e-05,7.34048]
[1776445085230,44.14,77884.11,0.01,0.04491,3e-05,7.3468]
[1776445086633,44.14,77885.87,0.01,0.04496,3e-05,7.35331]
[1776445087249,44.14,77897.61,0.01,0.04528,3e-05,7.39716]
[1776445089455,44.14,77908.91,0.01,0.0456,3e-05,7.43929]
[1776445095302,44.13,77902.12,0.01,0.0454,3e-05,7.4126]
[1776445096983,44.13,77900.14,0.01,0.04534,3e-05,7.40502]
[1776445097344,44.13,77900.14,0.01,0.04534,3e-05,7.40502]
[1776445098098,44.13,77898.01,0.01,0.04528,3e-05,7.39691]
[1776445098322,44.13,77898.01,0.01,0.04528,3e-05,7.39679]
[1776445098977,44.13,77898.01,0.01,0.04528,3e-05,7.39679]
[1776445099329,44.13,77896.89,0.01,0.04525,3e-05,7.39247]
[1776445100301,44.13,77896.89,0.01,0.04525,3e-05,7.39247]
[1776445100401,44.13,77893.15,0.01,0.04514,3e-05,7.37836]
[1776445102341,44.13,77893.15,0.01,0.04514,3e-05,7.37826]
[1776445102440,44.13,77896.5,0.01,0.04524,3e-05,7.39072]
[1776445108393,44.13,77903.36,0.01,0.04542,3e-05,7.41514]
[1776445113428,44.13,77900.5,0.01,0.04532,3e-05,7.40083]
[1776445115345,44.13,77896.84,0.01,0.04521,3e-05,7.38697]
[1776445115442,44.13,77896.3,0.01,0.0452,3e-05,7.38482]
[1776445120480,44.13,77887.3,0.01,0.04494,3e-05,7.35064]
[1776445125512,44.12,77879.52,0.01,0.04473,3e-05,7.32136]
[1776445130547,44.12,77878.05,0.01,0.04469,3e-05,7.31583]
[1776445135582,44.12,77877.79,0.01,0.04468,3e-05,7.31491]
[1776445141370,44.13,77870.76,0.01,0.04449,3e-05,7.28905]
[1776445146661,44.13,77873.9,0.01,0.04458,3e-05,7.30112]
[1776445151703,44.13,77866.2,0.01,0.04437,3e-05,7.27289]
[1776445158906,44.13,77861.31,0.01,0.04423,3e-05,7.2547]
[1776445162772,44.13,77872.48,0.01,0.04455,3e-05,7.29703]
[1776445166358,44.13,77872.1,0.01,0.04454,3e-05,7.29578]
[1776445166455,44.13,77878.28,0.01,0.0447,3e-05,7.31833]
[1776445170392,44.13,77894.15,0.01,0.04514,3e-05,7.37767]
[1776445175866,44.13,77904.14,0.01,0.0454,3e-05,7.41182]
[1776445180901,44.13,77904.64,0.01,0.04541,3e-05,7.41313]
[1776445185934,44.13,77901.05,0.01,0.04531,3e-05,7.39914]
[1776445190971,44.12,77902.61,0.01,0.04535,3e-05,7.40449]
[1776445196009,44.12,77910.58,0.01,0.04557,3e-05,7.43387]
[1776445201045,44.12,77906.61,0.01,0.04545,3e-05,7.41821]
[1776445206089,44.12,77920.35,0.01,0.04583,3e-05,7.46907]
[1776445210108,44.12,77909.79,0.01,0.04553,3e-05,7.42857]
[1776445215146,44.12,77907.58,0.01,0.04546,3e-05,7.41975]
[1776445220185,44.12,77912.68,0.01,0.0456,3e-05,7.43862]
[1776445224209,44.11,77902.0,0.01,0.04529,3e-05,7.39747]
[1776445229243,44.11,77899.7,0.01,0.04523,3e-05,7.38854]
[1776445230554,44.11,77899.7,0.01,0.04523,3e-05,7.38854]
[1776445230629,44.11,77890.27,0.01,0.04497,3e-05,7.35326]
[1776445231630,44.11,77867.24,0.01,0.04432,3e-05,7.26474]
[1776445237302,44.12,77865.19,0.01,0.04427,3e-05,7.25788]
[1776445241327,44.12,77853.79,0.01,0.04396,3e-05,7.21625]
[1776445246366,44.12,77847.27,0.01,0.04379,3e-05,7.19332]
[1776445249392,44.12,77835.23,0.01,0.04347,3e-05,7.15008]
[1776445253416,44.12,77847.56,0.01,0.04382,3e-05,7.1967]
[1776445256440,44.12,77857.94,0.01,0.0441,3e-05,7.23568]
[1776445261473,44.13,77856.84,0.01,0.04408,3e-05,7.23239]
[1776445264495,44.13,77846.12,0.01,0.04379,3e-05,7.19333]
[1776445267516,44.13,77836.1,0.01,0.04353,3e-05,7.15747]
[1776445272550,44.13,77835.92,0.01,0.04353,3e-05,7.15823]
[1776445277587,44.13,77838.68,0.01,0.04362,3e-05,7.16965]
[1776445282623,44.14,77836.91,0.01,0.04358,3e-05,7.16421]
[1776445287656,44.14,77841.01,0.01,0.0437,3e-05,7.18055]
[1776445290677,44.14,77856.04,0.01,0.04411,3e-05,7.23677]
[1776445295713,44.14,77855.87,0.01,0.0441,3e-05,7.234]
[1776445302540,44.14,77851.94,0.01,0.044,3e-05,7.22063]
[1776445307797,44.15,77860.07,0.01,0.04423,3e-05,7.25146]
[1776445313100,44.15,77862.59,0.01,0.0443,3e-05,7.2614]
[1776445318876,44.15,77865.53,0.01,0.04439,3e-05,7.27294]
[1776445320373,44.15,77865.53,0.01,0.04439,3e-05,7.27294]
[1776445320667,44.15,77866.96,0.01,0.04443,3e-05,7.27849]
[1776445322475,44.15,77886.11,0.01,0.04495,3e-05,7.34989]
[1776445323604,44.15,77886.11,0.01,0.04495,3e-05,7.34989]
[1776445323615,44.15,77884.69,0.01,0.04492,3e-05,7.34462]
[1776445325621,44.15,77867.56,0.01,0.04445,3e-05,7.28098]
[1776445328944,44.15,77855.54,0.01,0.04412,3e-05,7.23693]
[1776445334147,44.15,77853.84,0.01,0.04408,3e-05,7.23163]
[1776445340030,44.16,77853.2,0.01,0.04407,3e-05,7.23039]
[1776445346067,44.16,77852.43,0.01,0.04406,3e-05,7.22868]
[1776445351111,44.16,77850.95,0.01,0.04401,3e-05,7.22159]
[1776445353121,44.16,77840.43,0.01,0.04373,3e-05,7.1833]
[1776445358155,44.16,77835.61,0.01,0.04361,3e-05,7.16691]
[1776445363641,44.17,77838.13,0.01,0.04369,3e-05,7.17718]
[1776445365778,44.17,77857.78,0.01,0.04423,3e-05,7.25038]
[1776445366153,44.17,77857.78,0.01,0.04423,3e-05,7.25038]
[1776445366242,44.17,77871.67,0.01,0.04461,3e-05,7.30187]
[1776445368226,44.17,77881.63,0.01,0.04488,3e-05,7.33896]
[1776445371135,44.17,77883.35,0.01,0.04493,3e-05,7.34532]
[1776445371318,44.17,77883.35,0.01,0.04493,3e-05,7.34532]
[1776445372986,44.17,77881.66,0.01,0.04488,3e-05,7.33896]
[1776445373186,44.17,77881.66,0.01,0.04488,3e-05,7.33896]
[1776445378194,44.17,77887.54,0.01,0.04504,3e-05,7.36064]
[1776445380612,44.17,77900.64,0.01,0.0454,3e-05,7.40946]
[1776445382337,44.17,77913.12,0.01,0.04575,3e-05,7.456]
[1776445387365,44.16,77923.15,0.01,0.04602,3e-05,7.49259]
[1776445392398,44.16,77932.51,0.01,0.04627,3e-05,7.52662]
[1776445394412,44.16,77942.5,0.01,0.04655,3e-05,7.56385]
[1776445396426,44.16,77953.31,0.01,0.04685,3e-05,7.60417]
[1776445398825,44.15,77935.19,0.01,0.04633,3e-05,7.53394]
[1776445401464,44.15,77921.36,0.01,0.04593,3e-05,7.48099]
[1776445405493,44.15,77933.17,0.01,0.04626,3e-05,7.52449]
[1776445410527,44.15,77933.67,0.01,0.04626,3e-05,7.52487]
[1776445415562,44.14,77931.95,0.01,0.04618,3e-05,7.51416]
[1776445420597,44.14,77934.31,0.01,0.04624,3e-05,7.52179]
[1776445425633,44.14,77935.03,0.01,0.04625,3e-05,7.5232]
[1776445427647,44.14,77918.87,0.01,0.04579,3e-05,7.46161]
[1776445432681,44.14,77912.32,0.01,0.0456,3e-05,7.43632]
[1776445437715,44.14,77921.06,0.01,0.04584,3e-05,7.46843]
[1776445439731,44.13,77931.33,0.01,0.04613,3e-05,7.50677]
[1776445444766,44.13,77928.53,0.01,0.04604,3e-05,7.49488]
[1776445449801,44.13,77928.34,0.01,0.04603,3e-05,7.49297]
[1776445451816,44.13,77915.98,0.01,0.04568,3e-05,7.44597]
[1776445456851,44.13,77913.42,0.01,0.0456,3e-05,7.43559]
[1776445458865,44.13,77926.38,0.01,0.04596,3e-05,7.48405]
[1776445463900,44.12,77923.66,0.01,0.04587,3e-05,7.47265]
[1776445468935,44.12,77918.02,0.01,0.04571,3e-05,7.45052]
[1776445473970,44.12,77918.93,0.01,0.04571,3e-05,7.45023]
[1776445476991,44.12,77933.39,0.01,0.04611,3e-05,7.50415]
[1776445480503,44.12,77934.81,0.01,0.04614,3e-05,7.50839]
[1776445486057,44.1,77941.46,0.01,0.04629,3e-05,7.52749]
[1776445490085,44.1,77923.45,0.01,0.04575,3e-05,7.45612]
[1776445496315,44.09,77922.68,0.01,0.04571,3e-05,7.45025]
[1776445502171,44.08,77912.23,0.01,0.04537,3e-05,7.40519]
[1776445505319,44.08,77911.57,0.01,0.04534,3e-05,7.40142]
[1776445505342,44.08,77901.58,0.01,0.04506,3e-05,7.36336]
[1776445506707,44.08,77901.58,0.01,0.04506,3e-05,7.36336]
[1776445506748,44.08,77901.58,0.01,0.04506,3e-05,7.36277]
[1776445507393,44.08,77901.58,0.01,0.04506,3e-05,7.36277]
[1776445507441,44.07,77907.58,0.01,0.04522,3e-05,7.38467]
[1776445512615,44.07,77902.33,0.01,0.04506,3e-05,7.36267]
[1776445518282,44.06,77902.43,0.01,0.04503,3e-05,7.35898]
[1776445523315,44.06,77896.14,0.01,0.04483,3e-05,7.33271]
[1776445528351,44.05,77894.34,0.01,0.04476,3e-05,7.32328]
[1776445531484,44.05,77874.97,0.01,0.0442,3e-05,7.24686]
[1776445537431,44.04,77867.98,0.01,0.04399,3e-05,7.2187]
[1776445540508,44.04,77862.86,0.01,0.04385,3e-05,7.1991]
[1776445540535,44.04,77861.66,0.01,0.04382,3e-05,7.19436]
[1776445546491,44.04,77864.29,0.01,0.04387,3e-05,7.20225]
[1776445551527,44.03,77866.22,0.01,0.04391,3e-05,7.20787]
[1776445555341,44.03,77869.55,0.01,0.044,3e-05,7.21928]
[1776445555554,44.03,77869.89,0.01,0.044,3e-05,7.22023]
[1776445558076,44.03,77876.78,0.01,0.04419,3e-05,7.24509]
[1776445558941,44.03,77876.78,0.01,0.04419,3e-05,7.24509]
[1776445558575,44.03,77880.52,0.01,0.04429,3e-05,7.25862]
[1776445559240,44.03,77880.52,0.01,0.04429,3e-05,7.25862]
[1776445560115,44.03,77878.0,0.01,0.04422,3e-05,7.2489]
[1776445560589,44.03,77876.11,0.01,0.04416,3e-05,7.24153]
[1776445561167,44.03,77876.11,0.01,0.04416,3e-05,7.24153]
[1776445561599,44.03,77886.16,0.01,0.04443,3e-05,7.27849]
[1776445566629,44.02,77880.17,0.01,0.04426,3e-05,7.25466]
[1776445572680,44.01,77870.68,0.01,0.04396,3e-05,7.21377]
[1776445577710,44.0,77867.57,0.01,0.04384,3e-05,7.19834]
[1776445582745,44.0,77858.86,0.01,0.04358,3e-05,7.16258]
[1776445588787,43.99,77857.18,0.01,0.0435,3e-05,7.15213]
[1776445593823,43.98,77859.65,0.01,0.04352,3e-05,7.15413]
[1776445598859,43.97,77858.81,0.01,0.04347,3e-05,7.1482]
[1776445603892,43.96,77862.25,0.01,0.04353,3e-05,7.15652]
[1776445608928,43.96,77860.17,0.01,0.04345,3e-05,7.14528]
[1776445611982,43.95,77848.58,0.01,0.04313,3e-05,7.10136]
[1776445612957,43.95,77816.59,0.01,0.04227,3e-05,6.98407]
[1776445613965,43.95,77804.01,0.01,0.04194,3e-05,6.93808]
[1776445618998,43.95,77802.62,0.01,0.04188,3e-05,6.93114]
[1776445624034,43.94,77804.36,0.01,0.04192,3e-05,6.93558]
[1776445629073,43.94,77801.8,0.01,0.04184,3e-05,6.92444]
[1776445634120,43.94,77799.84,0.01,0.04177,3e-05,6.9157]
[1776445639160,43.93,77806.38,0.01,0.04193,3e-05,6.93766]
[1776445644184,43.93,77800.49,0.01,0.04176,3e-05,6.91468]
[1776445649224,43.93,77799.19,0.01,0.04172,3e-05,6.90843]
[1776445654613,43.92,77798.04,0.01,0.04166,3e-05,6.90037]
[1776445659295,43.92,77815.45,0.01,0.04211,3e-05,6.96147]
[1776445662441,43.92,77802.05,0.01,0.04174,3e-05,6.91155]
[1776445667602,43.91,77806.83,0.01,0.04186,3e-05,6.92751]
[1776445673393,43.91,77798.82,0.01,0.04163,3e-05,6.89646]
[1776445678429,43.91,77791.36,0.01,0.04143,3e-05,6.86847]
[1776445680832,43.91,77790.67,0.01,0.04141,3e-05,6.86579]
[1776445680840,43.91,77789.13,0.01,0.04137,3e-05,6.86006]
[1776445682457,43.91,77778.51,0.01,0.04109,3e-05,6.8217]
[1776445686739,43.91,77772.66,0.01,0.04094,3e-05,6.8005]
[1776445686762,43.91,77773.19,0.01,0.04095,3e-05,6.80228]
[1776445688505,43.9,77785.18,0.01,0.04126,3e-05,6.84485]
[1776445689635,43.9,77785.18,0.01,0.04126,3e-05,6.84485]
[1776445689736,43.9,77780.47,0.01,0.04113,3e-05,6.82781]
[1776445693538,43.9,77769.72,0.01,0.04085,3e-05,6.78887]
[1776445697568,43.9,77755.72,0.01,0.04049,3e-05,6.73891]
[1776445702783,43.9,77749.7,0.01,0.04034,3e-05,6.71753]
[1776445708648,43.9,77738.38,0.01,0.04005,3e-05,6.6779]
[1776445713684,43.9,77734.57,0.01,0.03994,3e-05,6.66216]
[1776445718718,43.9,77728.95,0.01,0.0398,3e-05,6.64279]
[1776445723753,43.91,77726.01,0.01,0.03973,3e-05,6.6328]
[1776445728789,43.91,77726.99,0.01,0.03976,3e-05,6.63673]
[1776445730064,43.91,77709.22,0.01,0.03931,3e-05,6.57466]
[1776445731712,43.91,77709.22,0.01,0.03931,3e-05,6.57466]
[1776445732228,43.91,77709.22,0.01,0.03931,3e-05,6.57466]
[1776445731855,43.91,77703.12,0.01,0.03916,2e-05,6.5534]
[1776445732843,43.91,77685.44,0.01,0.03872,2e-05,6.49206]
[1776445733846,43.91,77629.73,0.01,0.03737,2e-05,6.30129]
[1776445734884,43.91,77582.42,0.01,0.03624,2e-05,6.1423]
[1776445735908,43.91,77602.57,0.01,0.03672,2e-05,6.20969]
[1776445736430,43.91,77602.57,0.01,0.03672,2e-05,6.20969]
[1776445736923,43.91,77602.57,0.01,0.03672,2e-05,6.20969]
[1776445737063,43.91,77613.85,0.01,0.03701,2e-05,6.25028]
[1776445739081,43.92,77598.28,0.01,0.03665,2e-05,6.1995]
[1776445739964,43.92,77608.4,0.01,0.03689,2e-05,6.23378]
[1776445742067,43.93,77637.68,0.01,0.03763,2e-05,6.33882]
[1776445744941,43.93,77626.7,0.01,0.03738,2e-05,6.30242]
[1776445746960,43.93,77614.76,0.01,0.03709,2e-05,6.26208]
[1776445747836,43.93,77614.76,0.01,0.03709,2e-05,6.26208]
[1776445747953,43.93,77614.76,0.01,0.03709,2e-05,6.26208]
[1776445748033,43.93,77613.61,0.01,0.03706,2e-05,6.25833]
[1776445749982,43.93,77613.61,0.01,0.03706,2e-05,6.25833]
[1776445750011,43.93,77627.17,0.01,0.03739,2e-05,6.30473]
[1776445755024,43.93,77623.82,0.01,0.03731,2e-05,6.29379]
[1776445756083,43.93,77604.91,0.01,0.03686,2e-05,6.22999]
[1776445759036,43.94,77618.44,0.01,0.03719,2e-05,6.27671]
[1776445759778,43.94,77618.44,0.01,0.03719,2e-05,6.27671]
[1776445760272,43.94,77597.28,0.01,0.03669,2e-05,6.20551]
[1776445762353,43.94,77596.88,0.01,0.03668,2e-05,6.20439]
[1776445763069,43.94,77601.1,0.01,0.03678,2e-05,6.21868]
[1776445764074,43.94,77612.25,0.01,0.03705,2e-05,6.25631]
[1776445765305,43.94,77612.25,0.01,0.03705,2e-05,6.25631]
[1776445765392,43.94,77617.42,0.01,0.03717,2e-05,6.27381]
[1776445766092,43.94,77624.82,0.01,0.03735,2e-05,6.29886]
[1776445767245,43.94,77624.82,0.01,0.03735,2e-05,6.29886]
[1776445767307,43.94,77621.62,0.01,0.03727,2e-05,6.28801]
[1776445768372,43.94,77621.62,0.01,0.03727,2e-05,6.28798]
[1776445769110,43.94,77619.65,0.01,0.03723,2e-05,6.2813]
[1776445774144,43.94,77624.44,0.01,0.03733,2e-05,6.29492]
[1776445775294,43.94,77624.44,0.01,0.03733,2e-05,6.29492]
[1776445775295,43.94,77614.29,0.01,0.03708,2e-05,6.2606]
[1776445777684,43.94,77607.62,0.01,0.03693,2e-05,6.23816]
[1776445778092,43.94,77607.62,0.01,0.03693,2e-05,6.23816]
[1776445778175,43.94,77607.62,0.01,0.03693,2e-05,6.23821]
[1776445779179,43.94,77589.54,0.01,0.03649,2e-05,6.17676]
[1776445781658,43.93,77586.1,0.01,0.03641,2e-05,6.16494]
[1776445782204,43.93,77594.63,0.01,0.03661,2e-05,6.19313]
[1776445787235,43.92,77592.68,0.01,0.03653,2e-05,6.18191]
[1776445792270,43.9,77593.41,0.01,0.03646,2e-05,6.17304]
[1776445793177,43.9,77593.41,0.01,0.03646,2e-05,6.17304]
[1776445793278,43.9,77604.51,0.01,0.03672,2e-05,6.2099]
[1776445794284,43.9,77621.59,0.01,0.03713,2e-05,6.26704]
[1776445796718,43.9,77615.39,0.01,0.03697,2e-05,6.24514]
[1776445796720,43.9,77615.39,0.01,0.03697,2e-05,6.24514]
[1776445797306,43.89,77617.78,0.01,0.03702,2e-05,6.25275]
[1776445799161,43.89,77618.87,0.01,0.03705,2e-05,6.25596]
[1776445799320,43.89,77617.72,0.01,0.03702,2e-05,6.25161]
[1776445802343,43.89,77627.73,0.01,0.03724,2e-05,6.28343]
[1776445805365,43.89,77592.97,0.01,0.03641,2e-05,6.16515]
[1776445806370,43.88,77603.92,0.01,0.03666,2e-05,6.20144]
[1776445808692,43.88,77607.23,0.01,0.03673,2e-05,6.21174]
[1776445808725,43.88,77607.23,0.01,0.03673,2e-05,6.21174]
[1776445809405,43.88,77607.23,0.01,0.03673,2e-05,6.21174]
[1776445809398,43.88,77606.25,0.01,0.03671,2e-05,6.20857]
[1776445810404,43.88,77610.28,0.01,0.0368,2e-05,6.22168]
[1776445810894,43.88,77610.28,0.01,0.0368,2e-05,6.22168]
[1776445811408,43.88,77616.98,0.01,0.03696,2e-05,6.24377]
[1776445812415,43.88,77604.58,0.01,0.03666,2e-05,6.20167]
[1776445815436,43.88,77616.13,0.01,0.03693,2e-05,6.23924]
[1776445817456,43.88,77626.89,0.01,0.03718,2e-05,6.27457]
[1776445822485,43.87,77622.91,0.01,0.03706,2e-05,6.25861]
[1776445824501,43.87,77607.08,0.01,0.03668,2e-05,6.20444]
[1776445828530,43.87,77585.79,0.01,0.03617,2e-05,6.1318]
[1776445830542,43.86,77575.53,0.01,0.03593,2e-05,6.09744]
[1776445831549,43.86,77562.04,0.01,0.0356,2e-05,6.0498]
[1776445834570,43.86,77573.78,0.01,0.03587,2e-05,6.08811]
[1776445836584,43.86,77585.88,0.01,0.03615,2e-05,6.12785]
[1776445841624,43.86,77593.43,0.01,0.03631,2e-05,6.15181]
[1776445846660,43.86,77587.93,0.01,0.03618,2e-05,6.13226]
[1776445848491,43.85,77598.3,0.01,0.03642,2e-05,6.16625]
[1776445851571,43.85,77587.17,0.01,0.03615,2e-05,6.12813]
[1776445853712,43.85,77567.98,0.01,0.03569,2e-05,6.06359]
[1776445858750,43.85,77559.7,0.01,0.0355,2e-05,6.03555]
[1776445859755,43.85,77548.21,0.01,0.03523,2e-05,5.99741]
[1776445861992,43.85,77547.04,0.01,0.0352,2e-05,5.9935]
[1776445862035,43.85,77550.7,0.01,0.03529,2e-05,6.00546]
[1776445865801,43.85,77535.3,0.01,0.03493,2e-05,5.95475]
[1776445870831,43.85,77532.52,0.01,0.03487,2e-05,5.94573]
[1776445875892,43.85,77535.45,0.01,0.03494,2e-05,5.95537]
[1776445880901,43.85,77537.44,0.01,0.03498,2e-05,5.96174]
[1776445883097,43.85,77540.66,0.01,0.03505,2e-05,5.97224]
[1776445883173,43.85,77569.7,0.01,0.03572,2e-05,6.0676]
[1776445886971,43.85,77588.23,0.01,0.03615,2e-05,6.1285]
[1776445889862,43.84,77592.19,0.01,0.03624,2e-05,6.14109]
[1776445890031,43.84,77572.97,0.01,0.03579,2e-05,6.07689]
[1776445893006,43.84,77562.77,0.01,0.03553,2e-05,6.03999]
[1776445894234,43.84,77562.77,0.01,0.03553,2e-05,6.03999]
[1776445894252,43.84,77564.24,0.01,0.03556,2e-05,6.04469]
[1776445895041,43.84,77564.24,0.01,0.03556,2e-05,6.04469]
[1776445895048,43.84,77564.24,0.01,0.03556,2e-05,6.04469]
[1776445895234,43.84,77564.24,0.01,0.03556,2e-05,6.04469]
[1776445895265,43.84,77568.4,0.01,0.03566,2e-05,6.05829]
[1776445897291,43.84,77568.4,0.01,0.03566,2e-05,6.05797]
[1776445897391,43.84,77557.05,0.01,0.03539,2e-05,6.02053]
[1776445898532,43.84,77557.05,0.01,0.03539,2e-05,6.02053]
[1776445898586,43.84,77556.18,0.01,0.03537,2e-05,6.01753]
[1776445900609,43.84,77541.52,0.01,0.03504,2e-05,5.96922]
[1776445902069,43.84,77529.91,0.01,0.03477,2e-05,5.93123]
[1776445907581,43.84,77524.71,0.01,0.03465,2e-05,5.91451]
[1776445907654,43.84,77537.72,0.01,0.03495,2e-05,5.95702]
[1776445910125,43.84,77523.9,0.01,0.03464,2e-05,5.91196]
[1776445913169,43.84,77510.02,0.01,0.03432,2e-05,5.86705]
[1776445918211,43.84,77513.99,0.01,0.03442,2e-05,5.88055]
[1776445923321,43.84,77515.14,0.01,0.03445,2e-05,5.88445]
[1776445923397,43.84,77533.83,0.01,0.03487,2e-05,5.94528]
[1776445924320,43.84,77548.27,0.01,0.0352,2e-05,5.99252]
[1776445926265,43.84,77535.61,0.01,0.03491,2e-05,5.9509]
[1776445928286,43.84,77511.84,0.01,0.03437,2e-05,5.87355]
[1776445933313,43.84,77504.71,0.01,0.03421,2e-05,5.85086]
[1776445936372,43.84,77510.24,0.01,0.03434,2e-05,5.86894]
[1776445936447,43.84,77510.24,0.01,0.03434,2e-05,5.86894]
[1776445936550,43.84,77510.24,0.01,0.03434,2e-05,5.86894]
[1776445936500,43.84,77511.88,0.01,0.03437,2e-05,5.87425]
[1776445937476,43.84,77503.84,0.01,0.03419,2e-05,5.84827]
[1776445938308,43.84,77503.84,0.01,0.03419,2e-05,5.84827]
[1776445938495,43.84,77414.81,0.01,0.03224,2e-05,5.56587]
[1776445939464,43.84,77392.57,0.01,0.03177,2e-05,5.49688]
[1776445940768,43.84,77392.57,0.01,0.03177,2e-05,5.49688]
[1776445941437,43.86,77426.26,0.01,0.03253,2e-05,5.60727]
[1776445942431,43.87,77444.85,0.01,0.03297,2e-05,5.67169]
[1776445945070,43.87,77442.42,0.01,0.03292,2e-05,5.6643]
[1776445945452,43.87,77444.25,0.01,0.03296,2e-05,5.67034]
[1776445949484,43.9,77429.04,0.01,0.03272,2e-05,5.63401]
[1776445950491,43.9,77417.58,0.01,0.03247,2e-05,5.59823]
[1776445953512,43.91,77434.14,0.01,0.03284,2e-05,5.65195]
[1776445958552,43.91,77409.04,0.01,0.03231,2e-05,5.57429]
[1776445960704,43.92,77427.27,0.01,0.03273,2e-05,5.63465]
[1776445964592,43.92,77416.72,0.01,0.03251,2e-05,5.60304]
[1776445969653,43.93,77409.84,0.01,0.0324,2e-05,5.58682]
[1776445974666,43.94,77415.68,0.01,0.03257,2e-05,5.61101]
[1776445977686,43.95,77426.32,0.01,0.03281,2e-05,5.64604]
[1776445981714,43.95,77441.0,0.01,0.03314,2e-05,5.6937]
[1776445983731,43.95,77457.39,0.01,0.0335,2e-05,5.7468]
[1776445987759,43.96,77444.4,0.01,0.03323,2e-05,5.70682]
[1776445988803,43.96,77428.89,0.01,0.03289,2e-05,5.65866]
[1776445991789,43.96,77417.85,0.01,0.03267,2e-05,5.6254]
[1776445996827,43.97,77426.6,0.01,0.03287,2e-05,5.65494]
[1776446000851,43.97,77415.73,0.01,0.03265,2e-05,5.62279]
[1776446003871,43.97,77426.77,0.01,0.0329,2e-05,5.6589]
[1776446008906,43.98,77438.59,0.01,0.03317,2e-05,5.69826]
[1776446013602,43.98,77454.03,0.01,0.0335,2e-05,5.74627]
[1776446018978,43.99,77456.12,0.01,0.03356,2e-05,5.75485]
[1776446024020,43.99,77461.26,0.01,0.03369,2e-05,5.77288]
[1776446029057,43.99,77465.67,0.01,0.0338,2e-05,5.78827]
[1776446034564,43.99,77460.37,0.01,0.03368,2e-05,5.77176]
[1776446038123,44.0,77440.9,0.01,0.03327,2e-05,5.71161]
[1776446041448,44.0,77461.08,0.01,0.03372,2e-05,5.77677]
[1776446045149,44.0,77468.98,0.01,0.03389,2e-05,5.80227]
[1776446045249,44.0,77467.78,0.01,0.03387,2e-05,5.79864]
[1776446046146,44.0,77467.78,0.01,0.03387,2e-05,5.79864]
[1776446046897,44.0,77467.78,0.01,0.03387,2e-05,5.79864]
[1776446046241,44.0,77466.88,0.01,0.03385,2e-05,5.79597]
[1776446047186,44.0,77466.88,0.01,0.03385,2e-05,5.79619]
[1776446048386,44.0,77488.22,0.01,0.03433,2e-05,5.86489]
[1776446050212,44.0,77498.8,0.01,0.03457,2e-05,5.89921]
[1776446052360,44.0,77511.42,0.01,0.03485,2e-05,5.94019]
[1776446058266,44.0,77515.4,0.01,0.03494,2e-05,5.95298]
[1776446059275,44.0,77527.79,0.01,0.03522,2e-05,5.99329]
[1776446062295,44.0,77513.14,0.01,0.03489,2e-05,5.94518]
[1776446064311,44.0,77524.39,0.01,0.03514,2e-05,5.98166]
[1776446066323,44.0,77534.97,0.01,0.03538,2e-05,6.01596]
[1776446071824,44.0,77529.57,0.01,0.03525,2e-05,5.99759]
[1776446071926,44.0,77515.39,0.01,0.03492,2e-05,5.94868]
[1776446077404,44.0,77514.37,0.01,0.03489,2e-05,5.94503]
[1776446081437,44.0,77526.35,0.01,0.03516,2e-05,5.98359]
[1776446086949,44.0,77526.29,0.01,0.03515,2e-05,5.98273]
[1776446088489,43.99,77504.11,0.01,0.03465,2e-05,5.91033]
[1776446090905,43.99,77523.69,0.01,0.03509,2e-05,5.97379]
[1776446096546,43.99,77530.63,0.01,0.03524,2e-05,5.99587]
[1776446101582,43.99,77525.17,0.01,0.03512,2e-05,5.9774]
[1776446103596,43.99,77512.01,0.01,0.03481,2e-05,5.93433]
[1776446108636,43.99,77520.22,0.01,0.035,2e-05,5.96085]
[1776446111666,43.99,77535.96,0.01,0.03536,2e-05,6.0121]
[1776446116706,43.99,77545.12,0.01,0.03556,2e-05,6.04132]
[1776446117708,43.99,77565.12,0.01,0.03602,2e-05,6.10694]
[1776446122983,43.98,77557.58,0.01,0.03584,2e-05,6.08079]
[1776446123011,43.98,77557.58,0.01,0.03584,2e-05,6.08079]
[1776446123050,43.98,77570.68,0.01,0.03614,2e-05,6.12392]
[1776446123771,43.98,77581.11,0.01,0.03638,2e-05,6.15833]
[1776446128779,43.98,77581.81,0.01,0.03639,2e-05,6.15876]
[1776446129995,43.98,77581.81,0.01,0.03639,2e-05,6.15876]
[1776446129997,43.98,77581.53,0.01,0.03638,2e-05,6.15743]
[1776446135835,43.97,77576.6,0.01,0.03623,2e-05,6.13621]
[1776446136836,43.97,77566.01,0.01,0.03598,2e-05,6.10069]
[1776446142878,43.97,77566.15,0.01,0.03597,2e-05,6.09941]
[1776446147916,43.97,77568.77,0.01,0.03602,2e-05,6.10672]
[1776446149928,43.97,77550.87,0.01,0.03561,2e-05,6.04707]
[1776446150936,43.96,77538.32,0.01,0.03532,2e-05,6.00567]
[1776446151942,43.96,77554.4,0.01,0.03568,2e-05,6.05844]
[1776446153956,43.96,77541.38,0.01,0.03538,2e-05,6.01527]
[1776446159001,43.96,77535.55,0.01,0.03524,2e-05,5.99562]
[1776446161017,43.96,77548.03,0.01,0.03553,2e-05,6.0365]
[1776446165051,43.96,77563.81,0.01,0.03589,2e-05,6.08754]
[1776446170079,43.96,77564.97,0.01,0.03591,2e-05,6.09019]
[1776446173739,43.96,77571.33,0.01,0.03605,2e-05,6.11057]
[1776446174106,43.96,77572.53,0.01,0.03608,2e-05,6.11429]
[1776446174853,43.96,77572.53,0.01,0.03608,2e-05,6.11429]
[1776446175115,43.96,77578.1,0.01,0.0362,2e-05,6.13251]
[1776446176357,43.95,77578.95,0.01,0.03622,2e-05,6.13505]
[1776446176415,43.95,77581.07,0.01,0.03627,2e-05,6.1421]
[1776446177261,43.95,77581.07,0.01,0.03627,2e-05,6.1421]
[1776446178035,43.95,77578.71,0.01,0.03621,2e-05,6.13365]
[1776446180149,43.95,77564.27,0.01,0.03587,2e-05,6.08529]
[1776446183709,43.95,77564.45,0.01,0.03587,2e-05,6.08547]
[1776446183811,43.95,77571.14,0.01,0.03603,2e-05,6.10743]
[1776446186190,43.95,77583.07,0.01,0.0363,2e-05,6.14627]
[1776446191225,43.95,77580.79,0.01,0.03622,2e-05,6.13469]
[1776446196261,43.94,77582.4,0.01,0.03625,2e-05,6.13864]
[1776446199431,43.94,77581.53,0.01,0.03623,2e-05,6.13516]
[1776446199479,43.94,77582.22,0.01,0.03624,2e-05,6.13715]
[1776446201930,43.94,77582.22,0.01,0.03624,2e-05,6.13685]
[1776446202119,43.94,77573.28,0.01,0.03602,2e-05,6.10661]
[1776446205324,43.94,77594.44,0.01,0.03651,2e-05,6.1761]
[1776446210603,43.93,77594.59,0.01,0.03651,2e-05,6.17501]
[1776446210668,43.93,77584.74,0.01,0.03627,2e-05,6.14173]
[1776446212114,43.93,77584.74,0.01,0.03627,2e-05,6.14173]
[1776446212374,43.93,77578.53,0.01,0.03612,2e-05,6.12039]
[1776446213461,43.93,77578.53,0.01,0.03612,2e-05,6.12039]
[1776446213485,43.93,77591.15,0.01,0.03641,2e-05,6.16205]
[1776446214271,43.93,77591.15,0.01,0.03641,2e-05,6.16205]
[1776446214392,43.93,77591.15,0.01,0.03641,2e-05,6.16165]
[1776446219421,43.93,77589.88,0.01,0.03637,2e-05,6.15539]
[1776446224383,43.92,77591.34,0.01,0.03639,2e-05,6.1586]
[1776446224457,43.92,77578.75,0.01,0.03609,2e-05,6.11631]
[1776446226476,43.92,77566.46,0.01,0.0358,2e-05,6.07497]
[1776446227330,43.92,77566.46,0.01,0.0358,2e-05,6.07497]
[1776446227477,43.92,77566.49,0.01,0.0358,2e-05,6.07479]
[1776446228579,43.92,77566.49,0.01,0.0358,2e-05,6.07479]
[1776446228580,43.92,77570.61,0.01,0.0359,2e-05,6.08866]
[1776446230605,43.92,77583.17,0.01,0.03619,2e-05,6.12971]
[1776446235564,43.91,77594.29,0.01,0.03643,2e-05,6.16486]
[1776446238556,43.91,77604.78,0.01,0.03667,2e-05,6.19854]
[1776446243590,43.91,77610.22,0.01,0.03678,2e-05,6.21427]
[1776446248815,43.9,77607.64,0.01,0.03671,2e-05,6.20363]
[1776446248880,43.9,77595.58,0.01,0.03642,2e-05,6.1628]
[1776446251878,43.9,77571.11,0.01,0.03582,2e-05,6.07777]
[1776446257689,43.89,77569.86,0.01,0.03578,2e-05,6.07213]
[1776446261716,43.89,77582.98,0.01,0.03608,2e-05,6.11459]
[1776446264738,43.89,77572.33,0.01,0.03583,2e-05,6.07842]
[1776446267035,43.89,77572.33,0.01,0.03583,2e-05,6.07842]
[1776446267136,43.89,77552.7,0.01,0.03537,2e-05,6.01318]
[1776446267809,43.89,77552.7,0.01,0.03537,2e-05,6.01318]
[1776446267863,43.89,77547.15,0.01,0.03524,2e-05,5.99473]
[1776446268351,43.89,77547.15,0.01,0.03524,2e-05,5.99473]
[1776446268766,43.89,77547.15,0.01,0.03524,2e-05,5.99459]
[1776446271014,43.89,77544.57,0.01,0.03518,2e-05,5.98604]
[1776446271096,43.89,77544.34,0.01,0.03517,2e-05,5.98512]
[1776446271232,43.89,77544.34,0.01,0.03517,2e-05,5.98512]
[1776446271787,43.89,77544.34,0.01,0.03517,2e-05,5.98512]
[1776446273005,43.89,77544.34,0.01,0.03517,2e-05,5.98512]
[1776446273066,43.89,77530.67,0.01,0.03486,2e-05,5.94038]
[1776446274000,43.89,77530.67,0.01,0.03486,2e-05,5.94038]
[1776446274117,43.89,77530.67,0.01,0.03486,2e-05,5.94038]
[1776446279843,43.89,77533.76,0.01,0.03493,2e-05,5.95047]
[1776446280850,43.89,77546.88,0.01,0.03523,2e-05,5.99335]
[1776446285932,43.89,77545.05,0.01,0.03519,2e-05,5.98693]
[1776446286931,43.89,77558.83,0.01,0.0355,2e-05,6.0322]
[1776446291964,43.89,77553.51,0.01,0.03537,2e-05,6.01403]
[1776446295731,43.88,77553.16,0.01,0.03537,2e-05,6.01273]
[1776446295993,43.88,77553.86,0.01,0.03538,2e-05,6.01483]
[1776446301027,43.88,77550.25,0.01,0.0353,2e-05,6.0027]
[1776446306062,43.88,77561.02,0.01,0.03554,2e-05,6.03792]
[1776446306980,43.88,77561.02,0.01,0.03554,2e-05,6.03792]
[1776446307069,43.88,77560.78,0.01,0.03554,2e-05,6.03706]
[1776446310674,43.88,77564.46,0.01,0.03562,2e-05,6.04906]
[1776446311104,43.88,77558.62,0.01,0.03547,2e-05,6.02722]
[1776446312108,43.88,77537.38,0.01,0.03498,2e-05,5.9576]
[1776446315143,43.88,77522.96,0.01,0.03466,2e-05,5.91094]
[1776446320165,43.88,77520.49,0.01,0.03461,2e-05,5.90353]
[1776446325212,43.89,77515.39,0.01,0.0345,2e-05,5.88752]
[1776446329907,43.89,77521.62,0.01,0.03464,2e-05,5.90809]
[1776446330234,43.89,77536.54,0.01,0.03498,2e-05,5.95669]
[1776446331108,43.89,77536.54,0.01,0.03498,2e-05,5.95669]
[1776446331242,43.89,77541.18,0.01,0.03508,2e-05,5.97186]
[1776446333738,43.89,77541.01,0.01,0.03508,2e-05,5.97113]
[1776446334269,43.89,77541.01,0.01,0.03508,2e-05,5.97113]
[1776446334272,43.89,77530.71,0.01,0.03484,2e-05,5.93746]
[1776446336782,43.89,77529.8,0.01,0.03482,2e-05,5.93451]
[1776446337284,43.89,77529.85,0.01,0.03482,2e-05,5.93468]
[1776446340305,43.89,77549.11,0.01,0.03526,2e-05,5.99754]
[1776446344340,43.89,77570.01,0.01,0.03574,2e-05,6.06595]
[1776446345202,43.89,77570.01,0.01,0.03574,2e-05,6.06595]
[1776446345342,43.88,77561.21,0.01,0.03554,2e-05,6.03678]
[1776446348332,43.88,77553.4,0.01,0.03536,2e-05,6.01092]
[1776446348365,43.88,77557.84,0.01,0.03546,2e-05,6.02543]
[1776446349857,43.88,77563.4,0.01,0.03559,2e-05,6.04363]
[1776446350380,43.88,77566.18,0.01,0.03565,2e-05,6.05281]
[1776446350583,43.88,77566.18,0.01,0.03565,2e-05,6.05281]
[1776446350749,43.88,77566.18,0.01,0.03565,2e-05,6.05281]
[1776446350831,43.88,77566.18,0.01,0.03565,2e-05,6.05281]
[1776446351383,43.88,77560.99,0.01,0.03553,2e-05,6.03545]
[1776446353401,43.88,77577.79,0.01,0.03592,2e-05,6.09065]
[1776446355993,43.88,77583.18,0.01,0.03604,2e-05,6.10811]
[1776446356438,43.88,77589.23,0.01,0.03618,2e-05,6.12799]
[1776446357431,43.88,77571.34,0.01,0.03576,2e-05,6.06845]
[1776446360659,43.88,77574.12,0.01,0.03582,2e-05,6.07721]
[1776446361460,43.88,77585.98,0.01,0.0361,2e-05,6.11635]
[1776446366137,43.88,77589.54,0.01,0.03617,2e-05,6.12723]
[1776446366495,43.88,77589.04,0.01,0.03616,2e-05,6.12532]
[1776446367503,43.88,77577.46,0.01,0.03589,2e-05,6.08667]
[1776446369515,43.88,77564.74,0.01,0.03559,2e-05,6.04433]
[1776446374551,43.87,77562.94,0.01,0.03553,2e-05,6.03538]
[1776446379586,43.87,77568.62,0.01,0.03566,2e-05,6.05363]
[1776446384621,43.87,77561.26,0.01,0.03549,2e-05,6.02886]
[1776446389657,43.87,77552.49,0.01,0.03528,2e-05,5.99976]
[1776446394692,43.87,77553.07,0.01,0.03529,2e-05,6.00149]
[1776446399726,43.87,77556.52,0.01,0.03537,2e-05,6.01268]
[1776446401369,43.87,77523.54,0.01,0.03462,2e-05,5.90488]
[1776446403336,43.87,77512.64,0.01,0.03437,2e-05,5.86968]
[1776446404073,43.87,77530.09,0.01,0.03477,2e-05,5.92654]
[1776446406183,43.87,77512.68,0.01,0.03438,2e-05,5.87031]
[1776446406872,43.87,77493.36,0.01,0.03395,2e-05,5.80816]
[1776446412417,43.88,77484.94,0.01,0.03377,2e-05,5.78218]
[1776446412554,43.88,77484.94,0.01,0.03377,2e-05,5.78218]
[1776446412492,43.88,77472.72,0.01,0.0335,2e-05,5.74349]
[1776446412823,43.88,77472.72,0.01,0.0335,2e-05,5.74386]
[1776446414968,43.88,77461.69,0.01,0.03326,2e-05,5.70958]
[1776446417255,43.88,77451.12,0.01,0.03304,2e-05,5.67696]
[1776446420179,43.88,77449.94,0.01,0.03302,2e-05,5.67416]
[1776446420231,43.88,77449.94,0.01,0.03302,2e-05,5.67416]
[1776446422066,43.88,77452.99,0.01,0.03309,2e-05,5.6848]
[1776446422111,43.89,77452.07,0.01,0.03308,2e-05,5.68235]
[1776446422724,43.89,77452.07,0.01,0.03308,2e-05,5.68235]
[1776446423347,43.89,77455.93,0.01,0.03316,2e-05,5.69502]
[1776446427930,43.89,77444.76,0.01,0.03293,2e-05,5.66151]
[1776446431961,43.9,77436.15,0.01,0.03275,2e-05,5.63412]
[1776446437017,43.9,77431.15,0.01,0.03266,2e-05,5.62066]
[1776446442043,43.91,77422.31,0.01,0.03248,2e-05,5.59576]
[1776446447056,43.91,77413.07,0.01,0.0323,2e-05,5.56927]
[1776446453391,43.92,77413.91,0.01,0.03235,2e-05,5.57566]
[1776446453493,43.92,77415.73,0.01,0.03239,2e-05,5.58197]
[1776446459163,43.93,77392.05,0.01,0.03192,2e-05,5.51261]
[1776446460242,43.93,77392.05,0.01,0.03192,2e-05,5.51261]
[1776446465209,43.94,77372.98,0.01,0.03154,2e-05,5.45756]
[1776446467588,43.95,77355.54,0.01,0.03119,2e-05,5.40669]
[1776446471278,43.95,77341.34,0.01,0.03092,2e-05,5.3662]
[1776446473620,43.95,77326.98,0.01,0.03063,2e-05,5.3237]
[1776446475495,43.95,77344.3,0.01,0.03099,2e-05,5.37613]
[1776446480603,43.96,77332.87,0.01,0.03078,2e-05,5.34569]
[1776446486276,43.97,77342.56,0.01,0.031,2e-05,5.37745]
[1776446487498,43.97,77309.43,0.01,0.03033,2e-05,5.2792]
[1776446492534,43.98,77312.98,0.01,0.03041,2e-05,5.29095]
[1776446497573,43.99,77315.17,0.01,0.03049,2e-05,5.30158]
[1776446500322,43.99,77306.98,0.01,0.03032,2e-05,5.27766]
[1776446505633,44.0,77307.03,0.01,0.03036,2e-05,5.28268]
[1776446510718,44.01,77302.05,0.01,0.03028,2e-05,5.27124]
[1776446510897,44.01,77302.05,0.01,0.03028,2e-05,5.27124]
[1776446511695,44.01,77291.1,0.01,0.03006,2e-05,5.23855]
[1776446514718,44.05,77302.82,0.01,0.03041,2e-05,5.29001]
[1776446515716,44.05,77317.08,0.01,0.03071,2e-05,5.33346]
[1776446520759,44.06,77307.09,0.01,0.03052,2e-05,5.30632]
[1776446522533,44.06,77310.11,0.01,0.03059,2e-05,5.316]
[1776446527813,44.07,77328.92,0.01,0.031,2e-05,5.37621]
[1776446530831,44.07,77340.32,0.01,0.03124,2e-05,5.41218]
[1776446533857,44.07,77351.27,0.01,0.03148,2e-05,5.44679]
[1776446538887,44.08,77359.07,0.01,0.03166,2e-05,5.47249]
[1776446541051,44.08,77336.45,0.01,0.03119,2e-05,5.40422]
[1776446545937,44.08,77347.3,0.01,0.03143,2e-05,5.43955]
[1776446549048,44.09,77338.23,0.01,0.03125,2e-05,5.4128]
[1776446551330,44.09,77336.9,0.01,0.03123,2e-05,5.40968]
[1776446551334,44.09,77328.95,0.01,0.03105,2e-05,5.38367]
[1776446555011,44.09,77341.36,0.01,0.03132,2e-05,5.42331]
[1776446557020,44.1,77331.1,0.01,0.03112,2e-05,5.39304]
[1776446559666,44.1,77310.69,0.01,0.03071,2e-05,5.33306]
[1776446565077,44.11,77310.74,0.01,0.03073,2e-05,5.33619]
[1776446566083,44.11,77321.42,0.01,0.03095,2e-05,5.36897]
[1776446569107,44.11,77337.58,0.01,0.0313,2e-05,5.4195]
[1776446573134,44.12,77358.0,0.01,0.03174,2e-05,5.48353]
[1776446576153,44.12,77368.26,0.01,0.03196,2e-05,5.51602]
[1776446578167,44.12,77379.27,0.01,0.0322,2e-05,5.55052]
[1776446583203,44.12,77376.84,0.01,0.03215,2e-05,5.5442]
[1776446585219,44.12,77363.06,0.01,0.03187,2e-05,5.5023]
[1776446588255,44.12,77373.88,0.01,0.0321,2e-05,5.53658]
[1776446593273,44.13,77364.49,0.01,0.03191,2e-05,5.509]
[1776446598308,44.13,77367.51,0.01,0.03199,2e-05,5.51985]
[1776446600324,44.13,77380.47,0.01,0.03226,2e-05,5.56041]
[1776446601475,44.13,77396.42,0.01,0.03261,2e-05,5.6102]
[1776446604188,44.14,77400.83,0.01,0.03271,2e-05,5.62499]
[1776446607378,44.14,77414.78,0.01,0.03302,2e-05,5.67062]
[1776446611547,44.14,77404.81,0.01,0.03281,2e-05,5.63877]
[1776446613832,44.14,77404.81,0.01,0.03281,2e-05,5.63925]
[1776446621617,44.15,77396.33,0.01,0.03266,2e-05,5.61724]
[1776446627523,44.16,77407.65,0.01,0.03293,2e-05,5.65581]
[1776446631689,44.17,77422.97,0.01,0.03327,2e-05,5.70578]
[1776446632568,44.17,77422.97,0.01,0.03327,2e-05,5.70578]
[1776446632647,44.17,77442.86,0.01,0.03371,2e-05,5.76915]
[1776446635251,44.17,77447.77,0.01,0.03382,2e-05,5.78547]
[1776446635317,44.17,77447.77,0.01,0.03382,2e-05,5.78547]
[1776446635346,44.17,77447.77,0.01,0.03382,2e-05,5.78547]
[1776446636801,44.17,77464.63,0.01,0.0342,2e-05,5.83983]
[1776446641758,44.17,77450.66,0.01,0.0339,2e-05,5.79642]
[1776446647670,44.18,77454.88,0.01,0.034,2e-05,5.81104]
[1776446652704,44.18,77458.18,0.01,0.03408,2e-05,5.82264]
[1776446655725,44.18,77446.48,0.01,0.03383,2e-05,5.78597]
[1776446658749,44.18,77435.44,0.01,0.03359,2e-05,5.75171]
[1776446660477,44.18,77430.82,0.01,0.03349,2e-05,5.7374]
[1776446661909,44.18,77384.12,0.01,0.03248,2e-05,5.59131]
[1776446667834,44.19,77352.42,0.01,0.03183,2e-05,5.49588]
[1776446668591,44.19,77352.42,0.01,0.03183,2e-05,5.49588]
[1776446668857,44.19,77333.83,0.01,0.03144,2e-05,5.43946]
[1776446669845,44.19,77313.49,0.01,0.03102,2e-05,5.37772]
[1776446670551,44.19,77313.49,0.01,0.03102,2e-05,5.37772]
[1776446670863,44.19,77313.49,0.01,0.03102,2e-05,5.37772]
[1776446670959,44.19,77248.69,0.01,0.02972,2e-05,5.18532]
[1776446671980,44.19,77248.69,0.01,0.02972,2e-05,5.18532]
[1776446672004,44.19,77235.9,0.01,0.02945,2e-05,5.14542]
[1776446673890,44.26,77256.85,0.01,0.03007,2e-05,5.23557]
[1776446674892,44.29,77236.2,0.01,0.02974,2e-05,5.18708]
[1776446677697,44.35,77229.05,0.01,0.02978,2e-05,5.19237]
[1776446677948,44.38,77227.7,0.01,0.02984,2e-05,5.20141]
[1776446679942,44.44,77203.94,0.01,0.02955,2e-05,5.15709]
[1776446683981,44.47,77181.68,0.01,0.0292,2e-05,5.10567]
[1776446685999,44.47,77155.54,0.01,0.0287,2e-05,5.03095]
[1776446687002,44.47,77167.0,0.01,0.02893,2e-05,5.06461]
[1776446687782,44.47,77167.0,0.01,0.02893,2e-05,5.06461]
[1776446693091,44.48,77162.57,0.01,0.02887,2e-05,5.0553]
[1776446693102,44.48,77193.52,0.01,0.02947,2e-05,5.14559]
[1776446696079,44.5,77231.85,0.01,0.03028,2e-05,5.26466]
[1776446697086,44.5,77249.84,0.01,0.03064,2e-05,5.31845]
[1776446698093,44.5,77238.21,0.01,0.03041,2e-05,5.28444]
[1776446701896,44.5,77242.44,0.01,0.0305,2e-05,5.2976]
[1776446701947,44.5,77242.44,0.01,0.0305,2e-05,5.2976]
[1776446702121,44.5,77226.32,0.01,0.03018,2e-05,5.24983]
[1776446703132,44.5,77211.29,0.01,0.02988,2e-05,5.20586]
[1776446703683,44.5,77211.29,0.01,0.02988,2e-05,5.20586]
[1776446703799,44.5,77211.29,0.01,0.02988,2e-05,5.20586]
[1776446704148,44.51,77210.94,0.01,0.02988,2e-05,5.2061]
[1776446706045,44.51,77204.91,0.01,0.02976,2e-05,5.18842]
[1776446706165,44.51,77199.91,0.01,0.02967,2e-05,5.17426]
[1776446707157,44.51,77218.91,0.01,0.03005,2e-05,5.23051]
[1776446708176,44.51,77229.64,0.01,0.03027,2e-05,5.26293]
[1776446713222,44.51,77225.68,0.01,0.0302,2e-05,5.25299]
[1776446715525,44.52,77225.7,0.01,0.03021,2e-05,5.25374]
[1776446715728,44.52,77225.7,0.01,0.03021,2e-05,5.25374]
[1776446716708,44.52,77220.51,0.01,0.0301,2e-05,5.2388]
[1776446717232,44.52,77229.79,0.01,0.03029,2e-05,5.26656]
[1776446719305,44.52,77226.85,0.01,0.03024,2e-05,5.25857]
[1776446720255,44.52,77234.2,0.01,0.03039,2e-05,5.28065]
[1776446723281,44.52,77248.58,0.01,0.03069,2e-05,5.32424]
[1776446725289,44.52,77286.68,0.01,0.03147,2e-05,5.43898]
[1776446730325,44.52,77291.09,0.01,0.03156,2e-05,5.45255]
[1776446735356,44.52,77284.28,0.01,0.03141,2e-05,5.42988]
[1776446739999,44.53,77283.58,0.01,0.0314,2e-05,5.42819]
[1776446740019,44.53,77260.35,0.01,0.03092,2e-05,5.35829]
[1776446743942,44.53,77265.3,0.01,0.03102,2e-05,5.37363]
[1776446749462,44.53,77266.24,0.01,0.03105,2e-05,5.37795]
[1776446751884,44.53,77250.02,0.01,0.03073,2e-05,5.3296]
[1776446755507,44.53,77234.91,0.01,0.03041,2e-05,5.28373]
[1776446760543,44.53,77243.59,0.01,0.03059,2e-05,5.30924]
[1776446764460,44.53,77235.85,0.01,0.03043,2e-05,5.28595]
[1776446765578,44.53,77214.81,0.01,0.03,2e-05,5.22339]
[1776446768318,44.53,77180.06,0.01,0.02932,2e-05,5.12172]
[1776446772771,44.53,77163.83,0.01,0.029,2e-05,5.07512]
[1776446774645,44.53,77152.68,0.01,0.02879,2e-05,5.04318]
[1776446776658,44.53,77141.34,0.01,0.02858,2e-05,5.01125]
[1776446781695,44.54,77151.63,0.01,0.02881,2e-05,5.04637]
[1776446786732,44.54,77168.73,0.01,0.02915,2e-05,5.09645]
[1776446789759,44.54,77190.35,0.01,0.02957,2e-05,5.15949]
[1776446790758,44.54,77203.46,0.01,0.02983,2e-05,5.1978]
[1776446792929,44.54,77235.45,0.01,0.03046,2e-05,5.28967]
[1776446795921,44.54,77261.92,0.01,0.03099,2e-05,5.36858]
[1776446797222,44.54,77261.92,0.01,0.03099,2e-05,5.36858]
[1776446797285,44.54,77251.13,0.01,0.03077,2e-05,5.3363]
[1776446798125,44.54,77251.13,0.01,0.03077,2e-05,5.3363]
[1776446798141,44.54,77214.14,0.01,0.03003,2e-05,5.22689]
[1776446803858,44.54,77219.86,0.01,0.03014,2e-05,5.24259]
[1776446805879,44.54,77207.42,0.01,0.02989,2e-05,5.20579]
[1776446810915,44.54,77201.49,0.01,0.02977,2e-05,5.18804]
[1776446813156,44.54,77203.12,0.01,0.0298,2e-05,5.19265]
[1776446815356,44.54,77202.59,0.01,0.02979,2e-05,5.19094]
[1776446820985,44.54,77211.93,0.01,0.02997,2e-05,5.21753]
[1776446826023,44.54,77221.94,0.01,0.03016,2e-05,5.24633]
[1776446829044,44.54,77207.72,0.01,0.02988,2e-05,5.20409]
[1776446830179,44.53,77182.76,0.01,0.02939,2e-05,5.13117]
[1776446834311,44.54,77206.45,0.01,0.02985,2e-05,5.2004]
[1776446836095,44.54,77227.17,0.01,0.03027,2e-05,5.26192]
[1776446840128,44.53,77209.8,0.01,0.02992,2e-05,5.20999]
[1776446842142,44.53,77189.84,0.01,0.02952,2e-05,5.15148]
[1776446843356,44.53,77189.84,0.01,0.02952,2e-05,5.15148]
[1776446843417,44.53,77188.89,0.01,0.0295,2e-05,5.14876]
[1776446844663,44.53,77188.89,0.01,0.0295,2e-05,5.14878]
[1776446845132,44.53,77188.89,0.01,0.0295,2e-05,5.14878]
[1776446846012,44.53,77197.84,0.01,0.02968,2e-05,5.17488]
[1776446846037,44.53,77197.84,0.01,0.02968,2e-05,5.17488]
[1776446846364,44.53,77197.84,0.01,0.02968,2e-05,5.17488]
[1776446846429,44.53,77195.96,0.01,0.02964,2e-05,5.16936]
[1776446848191,44.53,77211.95,0.01,0.02996,2e-05,5.21608]
[1776446853255,44.53,77210.25,0.01,0.02991,2e-05,5.20835]
[1776446853326,44.53,77208.99,0.01,0.02988,2e-05,5.20456]
[1776446857249,44.53,77190.68,0.01,0.02952,2e-05,5.15077]
[1776446861771,44.53,77183.68,0.01,0.02938,2e-05,5.13052]
[1776446864278,44.53,77189.38,0.01,0.0295,2e-05,5.14728]
[1776446866335,44.53,77215.04,0.01,0.03,2e-05,5.22234]
[1776446868019,44.53,77215.04,0.01,0.03,2e-05,5.22234]
[1776446871369,44.53,77223.25,0.01,0.03016,2e-05,5.24606]
[1776446871398,44.53,77223.25,0.01,0.03016,2e-05,5.24606]
[1776446871437,44.53,77238.83,0.01,0.03047,2e-05,5.29178]
[1776446872854,44.53,77238.83,0.01,0.03047,2e-05,5.29153]
[1776446873073,44.53,77238.83,0.01,0.03047,2e-05,5.29153]
[1776446873370,44.53,77246.82,0.01,0.03063,2e-05,5.31529]
[1776446874379,44.53,77262.55,0.01,0.03095,2e-05,5.36164]
[1776446879404,44.52,77265.62,0.01,0.031,2e-05,5.36893]
[1776446884440,44.52,77264.65,0.01,0.03097,2e-05,5.36424]
[1776446889483,44.52,77273.06,0.01,0.03113,2e-05,5.38759]
[1776446892804,44.51,77275.48,0.01,0.03117,2e-05,5.39405]
[1776446893681,44.51,77242.46,0.01,0.03049,2e-05,5.29487]
[1776446894210,44.51,77242.46,0.01,0.03049,2e-05,5.29487]
[1776446894530,44.51,77242.46,0.01,0.03049,2e-05,5.29428]
[1776446896860,44.51,77241.18,0.01,0.03046,2e-05,5.28995]
[1776446897546,44.51,77237.33,0.01,0.03038,2e-05,5.27829]
[1776446900567,44.51,77224.74,0.01,0.03012,2e-05,5.24045]
[1776446903590,44.51,77237.4,0.01,0.03037,2e-05,5.27728]
[1776446906610,44.5,77260.75,0.01,0.03084,2e-05,5.34606]
[1776446907639,44.5,77260.75,0.01,0.03084,2e-05,5.34606]
[1776446908626,44.5,77267.28,0.01,0.03097,2e-05,5.36491]
[1776446910762,44.5,77267.2,0.01,0.03096,2e-05,5.36392]
[1776446911395,44.5,77267.2,0.01,0.03096,2e-05,5.36392]
[1776446914125,44.5,77271.99,0.01,0.03104,2e-05,5.37477]
[1776446914673,44.5,77270.63,0.01,0.03101,2e-05,5.37029]
[1776446915021,44.5,77270.63,0.01,0.03101,2e-05,5.37029]
[1776446915677,44.5,77269.09,0.01,0.03098,2e-05,5.36528]
[1776446916032,44.5,77269.09,0.01,0.03098,2e-05,5.36528]
[1776446916686,44.5,77269.36,0.01,0.03098,2e-05,5.36571]
[1776446917691,44.5,77250.11,0.01,0.03059,2e-05,5.30816]
[1776446918696,44.49,77237.87,0.01,0.03034,2e-05,5.27113]
[1776446923729,44.49,77231.36,0.01,0.0302,2e-05,5.2508]
[1776446925442,44.49,77209.41,0.01,0.02976,2e-05,5.18601]
[1776446926762,44.49,77188.6,0.01,0.02935,2e-05,5.12513]
[1776446929783,44.49,77200.38,0.01,0.02958,2e-05,5.15938]
[1776446930787,44.49,77210.96,0.01,0.02979,2e-05,5.19028]
[1776446933981,44.49,77200.47,0.01,0.02958,2e-05,5.15926]
[1776446938919,44.49,77193.49,0.01,0.02944,2e-05,5.13879]
[1776446944101,44.49,77189.69,0.01,0.02936,2e-05,5.12765]
[1776446950728,44.49,77203.53,0.01,0.02963,2e-05,5.1677]
[1776446955970,44.49,77205.03,0.01,0.02966,2e-05,5.17142]
[1776446961006,44.49,77206.76,0.01,0.02969,2e-05,5.17608]
[1776446966040,44.49,77208.24,0.01,0.02972,2e-05,5.18001]
[1776446971115,44.48,77237.99,0.01,0.0303,2e-05,5.26492]
[1776446973223,44.48,77237.99,0.01,0.03029,2e-05,5.26472]
[1776446973323,44.48,77258.18,0.01,0.0307,2e-05,5.32508]
[1776446979322,44.48,77265.26,0.01,0.03084,2e-05,5.34462]
[1776446985179,44.48,77267.67,0.01,0.03087,2e-05,5.34938]
[1776446987497,44.47,77267.94,0.01,0.03087,2e-05,5.34983]
[1776446987598,44.47,77271.77,0.01,0.03095,2e-05,5.36096]
[1776446988088,44.47,77271.77,0.01,0.03095,2e-05,5.36096]
[1776446988338,44.47,77271.77,0.01,0.03095,2e-05,5.36096]
[1776446989012,44.47,77271.63,0.01,0.03094,2e-05,5.36017]
[1776446989207,44.47,77271.63,0.01,0.03094,2e-05,5.35979]
[1776446994405,44.45,77272.51,0.01,0.03089,2e-05,5.35329]
[1776447000290,44.45,77263.74,0.01,0.0307,2e-05,5.32505]
[1776447001126,44.45,77263.74,0.01,0.0307,2e-05,5.32505]
[1776447001292,44.45,77263.2,0.01,0.03069,2e-05,5.32314]
[1776447003492,44.44,77270.41,0.01,0.03083,2e-05,5.34442]
[1776447003758,44.44,77268.93,0.01,0.0308,2e-05,5.33965]
[1776447004491,44.44,77284.64,0.01,0.03112,2e-05,5.38649]
[1776447007338,44.44,77309.22,0.01,0.03161,2e-05,5.45768]
[1776447008344,44.44,77320.09,0.01,0.03183,2e-05,5.49071]
[1776447010381,44.44,77341.11,0.01,0.03227,2e-05,5.55516]
[1776447015435,44.42,77334.0,0.01,0.03206,2e-05,5.52451]
[1776447020446,44.35,77333.03,0.01,0.03183,2e-05,5.49112]
[1776447023467,44.31,77343.96,0.01,0.03194,2e-05,5.50788]
[1776447028502,44.23,77334.84,0.01,0.03151,2e-05,5.44648]
[1776447032531,44.22,77326.25,0.01,0.03128,2e-05,5.41223]
[1776447034712,44.2,77344.38,0.01,0.03162,2e-05,5.46182]
[1776447036857,44.19,77358.05,0.01,0.03187,2e-05,5.49865]
[1776447038591,44.19,77373.25,0.01,0.03219,2e-05,5.54549]
[1776447043636,44.17,77371.21,0.01,0.03209,2e-05,5.52996]
[1776447044837,44.16,77400.69,0.01,0.03267,2e-05,5.61479]
[1776447050686,44.13,77404.16,0.01,0.03267,2e-05,5.61561]
[1776447054911,44.12,77390.51,0.01,0.03232,2e-05,5.56521]
[1776447060344,44.11,77392.93,0.01,0.03236,2e-05,5.57101]
[1776447061762,44.11,77406.58,0.01,0.03265,2e-05,5.61338]
[1776447063810,44.11,77417.77,0.01,0.03289,2e-05,5.64803]
[1776447065423,44.11,77420.23,0.01,0.03294,2e-05,5.65526]
[1776447070825,44.11,77424.04,0.01,0.03302,2e-05,5.66579]
[1776447073146,44.11,77418.33,0.01,0.03289,2e-05,5.64732]
[1776447078882,44.1,77419.56,0.01,0.03291,2e-05,5.6498]
[1776447082909,44.1,77439.42,0.01,0.03333,2e-05,5.71126]
[1776447083678,44.1,77439.42,0.01,0.03333,2e-05,5.71126]
[1776447086937,44.1,77429.03,0.01,0.03309,2e-05,5.6771]
[1776447088951,44.1,77417.31,0.01,0.03284,2e-05,5.63971]
[1776447093859,44.09,77417.07,0.01,0.0328,2e-05,5.63401]
[1776447099021,44.09,77424.31,0.01,0.03295,2e-05,5.65521]
[1776447103055,44.08,77438.77,0.01,0.03325,2e-05,5.69966]
[1776447105766,44.08,77441.19,0.01,0.0333,2e-05,5.70699]
[1776447111109,44.08,77448.73,0.01,0.03345,2e-05,5.72835]
[1776447114972,44.07,77428.16,0.01,0.03299,2e-05,5.66201]
[1776447116591,44.07,77444.23,0.01,0.03334,2e-05,5.7124]
[1776447120173,44.07,77431.62,0.01,0.03306,2e-05,5.67133]
[1776447125425,44.07,77424.38,0.01,0.03289,2e-05,5.64714]
[1776447127222,44.07,77438.62,0.01,0.03319,2e-05,5.69146]
[1776447132259,44.06,77436.07,0.01,0.03313,2e-05,5.68195]
[1776447137294,44.06,77441.87,0.01,0.03324,2e-05,5.69885]
[1776447141407,44.06,77442.33,0.01,0.03325,2e-05,5.69943]
[1776447141458,44.06,77461.16,0.01,0.03366,2e-05,5.75884]
[1776447145431,44.05,77462.85,0.01,0.03369,2e-05,5.7627]
[1776447147369,44.05,77476.22,0.01,0.03397,2e-05,5.80413]
[1776447150393,44.05,77465.4,0.01,0.03373,2e-05,5.76867]
[1776447155639,44.05,77472.36,0.01,0.03385,2e-05,5.78638]
[1776447159457,44.04,77482.99,0.01,0.03408,2e-05,5.81868]
[1776447163483,44.04,77494.97,0.01,0.03435,2e-05,5.85803]
[1776447168521,44.05,77490.58,0.01,0.03426,2e-05,5.84475]
[1776447169552,44.05,77490.58,0.01,0.03426,2e-05,5.84475]
[1776447175782,44.05,77500.25,0.01,0.03448,2e-05,5.877]
[1776447179634,44.05,77504.88,0.01,0.03459,2e-05,5.8924]
[1776447183714,44.05,77490.25,0.01,0.03427,2e-05,5.84589]
[1776447185852,44.05,77465.91,0.01,0.03373,2e-05,5.76839]
[1776447187022,44.05,77465.91,0.01,0.03373,2e-05,5.76839]
[1776447192694,44.05,77463.66,0.01,0.03368,2e-05,5.76069]
[1776447197724,44.05,77468.57,0.01,0.03377,2e-05,5.77444]
[1776447202766,44.04,77466.73,0.01,0.03371,2e-05,5.76626]
[1776447207806,44.04,77460.86,0.01,0.03357,2e-05,5.7457]
[1776447213001,44.03,77463.17,0.01,0.0336,2e-05,5.74918]
[1776447214859,44.03,77491.55,0.01,0.03423,2e-05,5.83944]
[1776447216066,44.03,77502.07,0.01,0.03446,2e-05,5.87351]
[1776447218818,44.03,77503.16,0.01,0.03449,2e-05,5.87728]
[1776447222229,44.03,77507.27,0.01,0.03458,2e-05,5.89091]
[1776447222977,44.03,77534.16,0.01,0.0352,2e-05,5.9785]
[1776447227991,44.03,77536.43,0.01,0.03525,2e-05,5.98592]
[1776447233027,44.03,77538.14,0.01,0.03529,2e-05,5.9913]
[1776447238061,44.03,77527.4,0.01,0.03504,2e-05,5.95617]
[1776447242090,44.03,77538.97,0.01,0.03531,2e-05,5.99403]
[1776447245111,44.03,77559.54,0.01,0.03578,2e-05,6.0613]
[1776447250154,44.03,77556.59,0.01,0.03571,2e-05,6.05098]
[1776447254179,44.03,77545.77,0.01,0.03545,2e-05,6.0148]
[1776447259219,44.03,77553.13,0.01,0.03562,2e-05,6.03873]
[1776447264257,44.03,77544.81,0.01,0.03542,2e-05,6.01063]
[1776447269294,44.03,77533.77,0.01,0.03517,2e-05,5.97424]
[1776447274330,44.03,77531.8,0.01,0.03511,2e-05,5.96506]
[1776447279629,44.03,77523.77,0.01,0.03492,2e-05,5.93893]
[1776447279660,44.03,77515.22,0.01,0.03473,2e-05,5.91117]
[1776447282745,44.03,77506.07,0.01,0.03452,2e-05,5.88163]
[1776447285129,44.03,77497.96,0.01,0.03434,2e-05,5.85584]
[1776447289436,44.03,77482.56,0.01,0.03401,2e-05,5.80753]
[1776447294470,44.03,77478.47,0.01,0.03393,2e-05,5.79576]
[1776447299510,44.04,77478.1,0.01,0.03393,2e-05,5.79582]
[1776447303013,44.04,77460.62,0.01,0.03354,2e-05,5.74089]
[1776447304809,44.04,77446.46,0.01,0.03324,2e-05,5.69672]
[1776447310588,44.05,77437.21,0.01,0.03305,2e-05,5.66998]
[1776447315627,44.05,77450.78,0.01,0.03337,2e-05,5.71484]
[1776447316802,44.05,77470.71,0.01,0.03381,2e-05,5.7785]
[1776447319659,44.05,77486.27,0.01,0.03416,2e-05,5.82891]
[1776447324688,44.05,77478.9,0.01,0.034,2e-05,5.80617]
[1776447328717,44.06,77468.06,0.01,0.03377,2e-05,5.7725]
[1776447333750,44.06,77470.98,0.01,0.03383,2e-05,5.78061]
[1776447338791,44.06,77477.0,0.01,0.03396,2e-05,5.80026]
[1776447343825,44.06,77486.02,0.01,0.03417,2e-05,5.83004]
[1776447348862,44.06,77497.87,0.01,0.03444,2e-05,5.86891]
[1776447352781,44.06,77505.7,0.01,0.03461,2e-05,5.89374]
[1776447353259,44.06,77505.7,0.01,0.03461,2e-05,5.89374]
[1776447357926,44.06,77488.74,0.01,0.03423,2e-05,5.83914]
[1776447360958,44.06,77488.21,0.01,0.03422,2e-05,5.83779]
[1776447365980,44.07,77496.47,0.01,0.03442,2e-05,5.86531]
[1776447369006,44.07,77483.16,0.01,0.03412,2e-05,5.82293]
[1776447371030,44.07,77466.74,0.01,0.03376,2e-05,5.7709]
[1776447374040,44.07,77456.54,0.01,0.03354,2e-05,5.73941]
[1776447379078,44.07,77449.29,0.01,0.03339,2e-05,5.71808]
[1776447384108,44.08,77442.18,0.01,0.03325,2e-05,5.69745]
[1776447389144,44.08,77442.9,0.01,0.03328,2e-05,5.7016]
[1776447394179,44.09,77438.49,0.01,0.03318,2e-05,5.6871]
[1776447399215,44.09,77434.22,0.01,0.0331,2e-05,5.67566]
[1776447404278,44.09,77425.36,0.01,0.03291,2e-05,5.64784]
[1776447406279,44.09,77413.2,0.01,0.03263,2e-05,5.60756]
[1776447409320,44.08,77394.06,0.01,0.03221,2e-05,5.54665]
[1776447414336,44.07,77394.07,0.01,0.03219,2e-05,5.54298]
[1776447419371,44.07,77391.79,0.01,0.03212,2e-05,5.53281]
[1776447422405,44.06,77410.26,0.01,0.03251,2e-05,5.58931]
[1776447422829,44.06,77410.26,0.01,0.03251,2e-05,5.58931]
[1776447422878,44.06,77410.26,0.01,0.03251,2e-05,5.58931]
[1776447423406,44.06,77414.57,0.01,0.0326,2e-05,5.60276]
[1776447424409,44.06,77438.3,0.01,0.03311,2e-05,5.67672]
[1776447425415,44.06,77455.5,0.01,0.03348,2e-05,5.73071]
[1776447430452,44.06,77463.81,0.01,0.03365,2e-05,5.75517]
[1776447435489,44.06,77478.88,0.01,0.03399,2e-05,5.80363]
[1776447440536,44.06,77473.53,0.01,0.03388,2e-05,5.7878]
[1776447443707,44.06,77451.38,0.01,0.0334,2e-05,5.71812]
[1776447449602,44.07,77430.49,0.01,0.03295,2e-05,5.65387]
[1776447454548,44.07,77424.46,0.01,0.03281,2e-05,5.63277]
[1776447455216,44.07,77424.46,0.01,0.03281,2e-05,5.63277]
[1776447460675,44.07,77410.52,0.01,0.03253,2e-05,5.59168]
[1776447463698,44.07,77399.86,0.01,0.03229,2e-05,5.55793]
[1776447468584,44.07,77394.84,0.01,0.03217,2e-05,5.53985]
[1776447468729,44.07,77394.84,0.01,0.03217,2e-05,5.53923]
[1776447471806,44.06,77395.95,0.01,0.03218,2e-05,5.54142]
[1776447472121,44.06,77401.15,0.01,0.03229,2e-05,5.55693]
[1776447474771,44.06,77416.15,0.01,0.0326,2e-05,5.60212]
[1776447479806,44.06,77410.05,0.01,0.03246,2e-05,5.58228]
[1776447484849,44.05,77414.07,0.01,0.03254,2e-05,5.59391]
[1776447488043,44.05,77400.37,0.01,0.03224,2e-05,5.55027]
[1776447491896,44.05,77399.62,0.01,0.03221,2e-05,5.546]
[1776447491999,44.05,77398.13,0.01,0.03217,2e-05,5.54074]
[1776447495520,44.04,77398.49,0.01,0.03217,2e-05,5.5406]
[1776447495543,44.04,77399.12,0.01,0.03218,2e-05,5.5413]
[1776447500963,44.03,77422.76,0.01,0.03266,2e-05,5.61211]
[1776447501975,44.03,77435.93,0.01,0.03295,2e-05,5.65315]
[1776447503984,44.03,77425.8,0.01,0.03273,2e-05,5.62093]
[1776447509023,44.03,77421.4,0.01,0.03262,2e-05,5.60512]
[1776447514224,44.02,77415.2,0.01,0.03245,2e-05,5.58105]
[1776447520098,44.02,77422.52,0.01,0.0326,2e-05,5.60172]
[1776447525132,44.02,77420.19,0.01,0.03254,2e-05,5.59363]
[1776447530173,44.02,77427.18,0.01,0.0327,2e-05,5.61739]
[1776447534200,44.02,77441.11,0.01,0.03302,2e-05,5.66301]
[1776447539236,44.03,77446.19,0.01,0.03314,2e-05,5.68109]
[1776447544270,44.03,77447.84,0.01,0.03319,2e-05,5.6883]
[1776447549305,44.04,77446.13,0.01,0.03317,2e-05,5.68493]
[1776447554341,44.04,77449.14,0.01,0.03325,2e-05,5.69639]
[1776447556355,44.04,77429.59,0.01,0.03283,2e-05,5.6356]
[1776447561390,44.05,77429.79,0.01,0.03285,2e-05,5.63866]
[1776447566425,44.05,77409.23,0.01,0.03242,2e-05,5.57624]
[1776447570571,44.06,77401.58,0.01,0.03227,2e-05,5.5537]
[1776447570578,44.06,77394.07,0.01,0.03211,2e-05,5.53103]
[1776447571219,44.06,77394.07,0.01,0.03211,2e-05,5.53103]
[1776447571462,44.06,77394.07,0.01,0.0321,2e-05,5.52923]
[1776447576556,44.06,77392.19,0.01,0.03207,2e-05,5.52381]
[1776447576644,44.06,77406.28,0.01,0.03237,2e-05,5.5676]
[1776447578509,44.06,77419.45,0.01,0.03266,2e-05,5.60989]
[1776447583543,44.07,77427.17,0.01,0.03285,2e-05,5.63698]
[1776447588545,44.07,77428.15,0.01,0.03288,2e-05,5.64195]
[1776447592609,44.08,77451.01,0.01,0.03339,2e-05,5.71607]
[1776447595633,44.08,77461.56,0.01,0.03363,2e-05,5.75046]
[1776447600668,44.08,77466.16,0.01,0.03374,2e-05,5.76653]
[1776447605705,44.09,77464.42,0.01,0.03371,2e-05,5.76232]
[1776447609732,44.09,77477.46,0.01,0.03401,2e-05,5.80498]
[1776447611751,44.09,77487.56,0.01,0.03424,2e-05,5.83768]
[1776447614780,44.09,77460.95,0.01,0.03365,2e-05,5.75306]
[1776447618801,44.09,77479.24,0.01,0.03406,2e-05,5.81252]
[1776447621825,44.09,77468.44,0.01,0.03383,2e-05,5.77866]
[1776447626855,44.1,77469.87,0.01,0.03387,2e-05,5.78447]
[1776447631892,44.1,77473.59,0.01,0.03395,2e-05,5.79506]
[1776447632909,44.1,77488.53,0.01,0.03428,2e-05,5.84314]
[1776447637941,44.1,77489.34,0.01,0.03431,2e-05,5.84655]
[1776447642976,44.1,77472.9,0.01,0.03394,2e-05,5.7947]
[1776447648315,44.11,77473.4,0.01,0.03396,2e-05,5.79713]
[1776447649205,44.11,77444.55,0.01,0.03333,2e-05,5.70569]
[1776447651055,44.11,77431.96,0.01,0.03306,2e-05,5.66661]
[1776447656074,44.11,77436.86,0.01,0.03318,2e-05,5.6846]
[1776447661347,44.12,77444.31,0.01,0.03335,2e-05,5.70961]
[1776447666507,44.12,77451.19,0.01,0.03352,2e-05,5.73313]
[1776447672196,44.13,77448.08,0.01,0.03347,2e-05,5.72564]
[1776447674209,44.13,77437.7,0.01,0.03324,2e-05,5.69356]
[1776447679614,44.13,77437.77,0.01,0.03326,2e-05,5.69537]
[1776447679666,44.13,77454.4,0.01,0.03362,2e-05,5.74838]
[1776447681261,44.13,77467.38,0.01,0.03392,2e-05,5.79024]
[1776447686821,44.14,77466.29,0.01,0.0339,2e-05,5.78771]
[1776447689495,44.14,77444.84,0.01,0.03343,2e-05,5.72066]
[1776447691329,44.14,77435.1,0.01,0.03321,2e-05,5.6881]
[1776447693368,44.14,77420.15,0.01,0.03289,2e-05,5.64197]
[1776447695364,44.14,77409.28,0.01,0.03266,2e-05,5.60893]
[1776447700393,44.15,77416.17,0.01,0.03283,2e-05,5.63309]
[1776447705427,44.15,77418.76,0.01,0.0329,2e-05,5.64356]
[1776447707569,44.16,77440.75,0.01,0.03339,2e-05,5.71364]
[1776447709635,44.16,77456.29,0.01,0.03374,2e-05,5.76361]
[1776447713481,44.16,77470.37,0.01,0.03405,2e-05,5.80944]
[1776447718519,44.16,77466.55,0.01,0.03398,2e-05,5.79814]
[1776447721539,44.16,77456.24,0.01,0.03375,2e-05,5.76588]
[1776447723630,44.16,77438.71,0.01,0.03337,2e-05,5.71086]
[1776447727581,44.17,77428.6,0.01,0.03316,2e-05,5.68039]
[1776447729781,44.17,77439.9,0.01,0.03341,2e-05,5.71716]
[1776447732620,44.17,77458.03,0.01,0.03382,2e-05,5.77531]
[1776447734632,44.17,77468.24,0.01,0.03405,2e-05,5.8083]
[1776447739850,44.18,77466.73,0.01,0.03402,2e-05,5.80475]
[1776447743953,44.18,77448.61,0.01,0.03363,2e-05,5.7477]
[1776447746718,44.18,77434.87,0.01,0.03333,2e-05,5.70505]
[1776447749924,44.18,77446.86,0.01,0.0336,2e-05,5.74431]
[1776447751767,44.18,77460.99,0.01,0.0339,2e-05,5.78705]
[1776447756789,44.19,77457.92,0.01,0.03384,2e-05,5.77847]
[1776447759999,44.19,77447.07,0.01,0.03361,2e-05,5.74475]
[1776447765854,44.19,77440.14,0.01,0.03347,2e-05,5.72468]
[1776447768874,44.19,77451.75,0.01,0.03373,2e-05,5.76246]
[1776447773914,44.2,77449.86,0.01,0.0337,2e-05,5.75809]
[1776447778945,44.2,77448.7,0.01,0.03369,2e-05,5.75582]
[1776447784013,44.2,77445.52,0.01,0.03363,2e-05,5.74691]
[1776447789021,44.21,77433.59,0.01,0.03338,2e-05,5.71112]
[1776447791037,44.21,77422.85,0.01,0.03315,2e-05,5.67809]
[1776447796072,44.21,77419.29,0.01,0.03309,2e-05,5.66907]
[1776447801122,44.22,77419.32,0.01,0.0331,2e-05,5.67128]
[1776447802115,44.22,77437.01,0.01,0.03349,2e-05,5.72735]
[1776447803122,44.22,77449.78,0.01,0.03378,2e-05,5.7681]
[1776447808157,44.22,77450.71,0.01,0.03381,2e-05,5.7724]
[1776447813195,44.23,77445.56,0.01,0.03369,2e-05,5.75492]
[1776447818226,44.23,77448.33,0.01,0.03376,2e-05,5.7651]
[1776447823261,44.23,77439.59,0.01,0.03358,2e-05,5.7388]
[1776447828297,44.24,77433.41,0.01,0.03345,2e-05,5.72074]
[1776447829549,44.24,77433.41,0.01,0.03345,2e-05,5.72074]
[1776447829638,44.24,77430.73,0.01,0.03339,2e-05,5.71261]
[1776447835346,44.24,77434.46,0.01,0.0335,2e-05,5.72799]
[1776447840567,44.25,77422.29,0.01,0.03327,2e-05,5.69381]
[1776447845043,44.26,77416.29,0.01,0.03315,2e-05,5.67756]
[1776447845145,44.26,77416.29,0.01,0.03315,2e-05,5.67756]
[1776447845245,44.26,77412.86,0.01,0.03309,2e-05,5.66783]
[1776447850637,44.27,77409.24,0.01,0.03303,2e-05,5.65911]
[1776447856495,44.28,77405.23,0.01,0.03297,2e-05,5.65048]
[1776447860710,44.28,77422.21,0.01,0.03336,2e-05,5.70731]
[1776447864558,44.29,77434.13,0.01,0.03365,2e-05,5.74805]
[1776447869590,44.3,77432.11,0.01,0.03363,2e-05,5.74535]
[1776447872612,44.31,77423.11,0.01,0.03343,2e-05,5.7167]
[1776447877647,44.31,77428.19,0.01,0.03357,2e-05,5.73654]
[1776447878356,44.31,77428.19,0.01,0.03357,2e-05,5.73654]
[1776447878654,44.32,77428.89,0.01,0.03359,2e-05,5.7395]
[1776447883690,44.32,77433.14,0.01,0.03369,2e-05,5.75408]
[1776447885753,44.32,77450.79,0.01,0.03409,2e-05,5.81055]
[1776447890923,44.32,77460.98,0.01,0.03432,2e-05,5.84374]
[1776447896785,44.32,77461.67,0.01,0.03433,2e-05,5.84625]
[1776447899827,44.32,77471.89,0.01,0.03456,2e-05,5.87908]
[1776447903287,44.32,77491.48,0.01,0.03501,2e-05,5.94219]
[1776447908868,44.32,77498.41,0.01,0.03516,2e-05,5.96406]
[1776447910077,44.32,77498.41,0.01,0.03516,2e-05,5.96406]
[1776447910174,44.32,77502.9,0.01,0.03526,2e-05,5.97839]
[1776447911064,44.32,77502.9,0.01,0.03526,2e-05,5.97839]
[1776447911165,44.32,77507.49,0.01,0.03536,2e-05,5.99318]
[1776447911906,44.32,77507.49,0.01,0.03536,2e-05,5.99318]
[1776447911978,44.32,77511.1,0.01,0.03544,2e-05,6.00477]
[1776447915097,44.32,77534.34,0.01,0.03597,2e-05,6.08017]
[1776447920953,44.31,77535.86,0.01,0.036,2e-05,6.08342]
[1776447923974,44.31,77547.7,0.01,0.03627,2e-05,6.12138]
[1776447929284,44.31,77551.33,0.01,0.03634,2e-05,6.13183]
[1776447937431,44.3,77564.26,0.01,0.0366,2e-05,6.16887]
[1776447941109,44.3,77580.19,0.01,0.03696,2e-05,6.21949]
[1776447946145,44.29,77588.81,0.01,0.03715,2e-05,6.24566]
[1776447946908,44.29,77588.81,0.01,0.03715,2e-05,6.24566]
[1776447947122,44.29,77588.81,0.01,0.03715,2e-05,6.24566]
[1776447956217,44.28,77596.46,0.01,0.03729,2e-05,6.2657]
[1776447961254,44.27,77599.41,0.01,0.03734,2e-05,6.27327]
[1776447961365,44.27,77605.63,0.01,0.03749,2e-05,6.29362]
[1776447962398,44.27,77605.63,0.01,0.03748,2e-05,6.29301]
[1776447963273,44.27,77609.92,0.01,0.03758,2e-05,6.30684]
[1776447966289,44.26,77597.05,0.01,0.03726,2e-05,6.2618]
[1776447966588,44.26,77597.05,0.01,0.03726,2e-05,6.2618]
[1776447966718,44.26,77597.05,0.01,0.03726,2e-05,6.2618]
[1776447967295,44.26,77597.05,0.01,0.03726,2e-05,6.2618]
[1776447967311,44.26,77601.11,0.01,0.03735,2e-05,6.27488]
[1776447968127,44.26,77601.11,0.01,0.03735,2e-05,6.27488]
[1776447968303,44.26,77601.11,0.01,0.03735,2e-05,6.27431]
[1776447973338,44.26,77587.74,0.01,0.03701,2e-05,6.22728]
[1776447978372,44.25,77583.67,0.01,0.0369,2e-05,6.21138]
[1776447983407,44.25,77576.42,0.01,0.03671,2e-05,6.18489]
[1776447988444,44.24,77587.34,0.01,0.03696,2e-05,6.21921]
[1776447993476,44.24,77592.84,0.01,0.03705,2e-05,6.23248]
[1776447998518,44.23,77599.91,0.01,0.0372,2e-05,6.25367]
[1776448003562,44.22,77600.07,0.01,0.03718,2e-05,6.25095]
[1776448008596,44.22,77601.87,0.01,0.03721,2e-05,6.25489]
[1776448013632,44.21,77599.6,0.01,0.03714,2e-05,6.24462]
[1776448019060,44.21,77600.09,0.01,0.03714,2e-05,6.24421]
[1776448019211,44.21,77611.57,0.01,0.03741,2e-05,6.2823]
[1776448022333,44.2,77619.51,0.01,0.03758,2e-05,6.30738]
[1776448022341,44.2,77619.44,0.01,0.03757,2e-05,6.30593]
[1776448026944,44.2,77625.78,0.01,0.03771,2e-05,6.32543]
[1776448027020,44.2,77623.55,0.01,0.03765,2e-05,6.31723]
[1776448028741,44.19,77612.42,0.01,0.03738,2e-05,6.27836]
[1776448033775,44.19,77607.76,0.01,0.03724,2e-05,6.2598]
[1776448034782,44.18,77595.14,0.01,0.0369,2e-05,6.21197]
[1776448041341,44.17,77594.45,0.01,0.03687,2e-05,6.20781]
[1776448042837,44.17,77578.67,0.01,0.03649,2e-05,6.15334]
[1776448047874,44.16,77573.6,0.01,0.03636,2e-05,6.1348]
[1776448052911,44.16,77588.64,0.01,0.03668,2e-05,6.18066]
[1776448054924,44.16,77607.14,0.01,0.03712,2e-05,6.24173]
[1776448057946,44.16,77621.39,0.01,0.03745,2e-05,6.28817]
[1776448061533,44.15,77622.66,0.01,0.03747,2e-05,6.29129]
[1776448062286,44.15,77655.27,0.01,0.03825,2e-05,6.40086]
[1776448064019,44.15,77670.34,0.01,0.03861,2e-05,6.45108]
[1776448069041,44.14,77667.27,0.01,0.0385,2e-05,6.43632]
[1776448074075,44.13,77671.63,0.01,0.03858,2e-05,6.44717]
[1776448075042,44.13,77671.63,0.01,0.03858,2e-05,6.44717]
[1776448075084,44.13,77671.63,0.01,0.03858,2e-05,6.44717]
[1776448075196,44.13,77657.12,0.01,0.03822,2e-05,6.39664]
[1776448081128,44.12,77655.05,0.01,0.03814,2e-05,6.38507]
[1776448081636,44.12,77655.05,0.01,0.03814,2e-05,6.38507]
[1776448081967,44.12,77655.05,0.01,0.03814,2e-05,6.38507]
[1776448082927,44.12,77655.15,0.01,0.03813,2e-05,6.38467]
[1776448083142,44.11,77651.4,0.01,0.03804,2e-05,6.37113]
[1776448085040,44.11,77645.13,0.01,0.03788,2e-05,6.34906]
[1776448085159,44.11,77643.99,0.01,0.03784,2e-05,6.3445]
[1776448086363,44.11,77655.78,0.01,0.03812,2e-05,6.38326]
[1776448088287,44.11,77655.78,0.01,0.03812,2e-05,6.38326]
[1776448088318,44.11,77648.51,0.01,0.03794,2e-05,6.35772]
[1776448094219,44.1,77641.04,0.01,0.03773,2e-05,6.32807]
[1776448095883,44.1,77642.04,0.01,0.03775,2e-05,6.33078]
[1776448096342,44.1,77642.04,0.01,0.03775,2e-05,6.33078]
[1776448098253,44.09,77652.28,0.01,0.03798,2e-05,6.36343]
[1776448100271,44.09,77640.07,0.01,0.03767,2e-05,6.32045]
[1776448104501,44.08,77623.77,0.01,0.03726,2e-05,6.26204]
[1776448110335,44.08,77620.76,0.01,0.03716,2e-05,6.24896]
[1776448115374,44.07,77627.31,0.01,0.03728,2e-05,6.26484]
[1776448120405,44.06,77624.74,0.01,0.03719,2e-05,6.25315]
[1776448125440,44.05,77614.29,0.01,0.03692,2e-05,6.21513]
[1776448129468,44.05,77604.22,0.01,0.03667,2e-05,6.17941]
[1776448134503,44.05,77603.55,0.01,0.03664,2e-05,6.17489]
[1776448139539,44.04,77606.1,0.01,0.03668,2e-05,6.18118]
[1776448144575,44.04,77598.44,0.01,0.03649,2e-05,6.15348]
[1776448149609,44.03,77588.77,0.01,0.03625,2e-05,6.11947]
[1776448154644,44.03,77598.94,0.01,0.03647,2e-05,6.15157]
[1776448158689,44.03,77616.6,0.01,0.03688,2e-05,6.20947]
[1776448163709,44.02,77608.97,0.01,0.03668,2e-05,6.18164]
[1776448168204,44.02,77594.57,0.01,0.03633,2e-05,6.13154]
[1776448170971,44.01,77578.68,0.01,0.03595,2e-05,6.07793]
[1776448176799,44.01,77578.28,0.01,0.03592,2e-05,6.07282]
[1776448181835,44.01,77574.6,0.01,0.03582,2e-05,6.05922]
[1776448186871,44.01,77580.97,0.01,0.03596,2e-05,6.07905]
[1776448189011,44.01,77580.31,0.01,0.03594,2e-05,6.07661]
[1776448189113,44.0,77578.34,0.01,0.0359,2e-05,6.06984]
[1776448196941,44.0,77579.15,0.01,0.0359,2e-05,6.07057]
[1776448201976,44.0,77578.08,0.01,0.03587,2e-05,6.06583]
[1776448207011,44.0,77575.77,0.01,0.03581,2e-05,6.05723]
[1776448208391,44.0,77575.77,0.01,0.03581,2e-05,6.05723]
[1776448208664,44.0,77575.77,0.01,0.03581,2e-05,6.05723]
[1776448210049,43.99,77590.51,0.01,0.03615,2e-05,6.10533]
[1776448211302,43.99,77590.51,0.01,0.03615,2e-05,6.10533]
[1776448211342,43.99,77590.51,0.01,0.03615,2e-05,6.10533]
[1776448213114,43.99,77592.52,0.01,0.03619,2e-05,6.11143]
[1776448213640,43.99,77601.21,0.01,0.03639,2e-05,6.14006]
[1776448219100,43.99,77608.98,0.01,0.03656,2e-05,6.16405]
[1776448220105,43.99,77619.9,0.01,0.03682,2e-05,6.20027]
[1776448225141,43.98,77618.46,0.01,0.03677,2e-05,6.19329]
[1776448230176,43.98,77620.85,0.01,0.03681,2e-05,6.19919]
[1776448231467,43.98,77620.85,0.01,0.03681,2e-05,6.19919]
[1776448231569,43.98,77602.28,0.01,0.03635,2e-05,6.13414]
[1776448237225,43.97,77607.2,0.01,0.03645,2e-05,6.14872]
[1776448242265,43.97,77611.23,0.01,0.03654,2e-05,6.16062]
[1776448247297,43.97,77614.46,0.01,0.0366,2e-05,6.16978]
[1776448252331,43.96,77614.1,0.01,0.03658,2e-05,6.16694]
[1776448253004,43.96,77614.1,0.01,0.03658,2e-05,6.16694]
[1776448253338,43.96,77616.05,0.01,0.03663,2e-05,6.17315]
[1776448255354,43.96,77629.94,0.01,0.03695,2e-05,6.21907]
[1776448260387,43.96,77632.05,0.01,0.03699,2e-05,6.22399]
[1776448265583,43.95,77627.28,0.01,0.03686,2e-05,6.20616]
[1776448266789,43.95,77625.33,0.01,0.03681,2e-05,6.19874]
[1776448267040,43.95,77625.33,0.01,0.03681,2e-05,6.19874]
[1776448267444,43.95,77625.33,0.01,0.0368,2e-05,6.1983]
[1776448268683,43.95,77625.33,0.01,0.0368,2e-05,6.1983]
[1776448268714,43.95,77607.32,0.01,0.03638,2e-05,6.1377]
[1776448271689,43.95,77610.61,0.01,0.03645,2e-05,6.14805]
[1776448271699,43.95,77610.44,0.01,0.03644,2e-05,6.14715]
[1776448273316,43.95,77610.44,0.01,0.03644,2e-05,6.1468]
[1776448273619,43.95,77610.44,0.01,0.03644,2e-05,6.1468]
[1776448273623,43.94,77613.5,0.01,0.03651,2e-05,6.15666]
[1776448274798,43.94,77613.5,0.01,0.03651,2e-05,6.15626]
[1776448275499,43.94,77608.1,0.01,0.03638,2e-05,6.13797]
[1776448279528,43.94,77597.36,0.01,0.03612,2e-05,6.1011]
[1776448284568,43.94,77588.13,0.01,0.03589,2e-05,6.06929]
[1776448286580,43.94,77574.3,0.01,0.03557,2e-05,6.02324]
[1776448291612,43.94,77575.65,0.01,0.03558,2e-05,6.02443]
[1776448296649,43.93,77579.89,0.01,0.03567,2e-05,6.03767]
[1776448298661,43.93,77593.92,0.01,0.036,2e-05,6.08371]
[1776448303769,43.93,77586.8,0.01,0.03582,2e-05,6.05922]
[1776448311764,43.93,77588.12,0.01,0.03584,2e-05,6.06186]
[1776448313767,43.93,77572.24,0.01,0.03547,2e-05,6.00891]
[1776448318807,43.93,77567.11,0.01,0.03535,2e-05,5.99158]
[1776448323836,43.92,77565.04,0.01,0.0353,2e-05,5.98444]
[1776448328872,43.92,77560.59,0.01,0.03519,2e-05,5.96946]
[1776448333910,43.92,77558.38,0.01,0.03514,2e-05,5.96201]
[1776448338943,43.92,77558.87,0.01,0.03515,2e-05,5.96331]
[1776448344010,43.92,77556.01,0.01,0.03508,2e-05,5.95366]
[1776448349036,43.92,77557.22,0.01,0.03511,2e-05,5.95731]
[1776448350037,43.92,77545.24,0.01,0.03483,2e-05,5.91814]
[1776448352276,43.92,77537.54,0.01,0.03464,2e-05,5.89068]
[1776448358092,43.92,77535.12,0.01,0.03459,2e-05,5.88308]
[1776448363126,43.92,77537.85,0.01,0.03465,2e-05,5.89224]
[1776448368161,43.92,77541.01,0.01,0.03473,2e-05,5.90263]
[1776448370943,43.92,77525.78,0.01,0.03438,2e-05,5.85334]
[1776448374838,43.92,77504.3,0.01,0.0339,2e-05,5.78468]
[1776448379909,43.93,77502.19,0.01,0.03386,2e-05,5.77882]
[1776448379926,43.93,77492.11,0.01,0.03364,2e-05,5.74685]
[1776448385280,43.93,77501.24,0.01,0.03386,2e-05,5.77768]
[1776448390317,43.93,77510.79,0.01,0.03408,2e-05,5.80952]
[1776448392557,43.93,77538.55,0.01,0.03471,2e-05,5.89958]
[1776448398372,43.93,77543.75,0.01,0.03483,2e-05,5.91686]
[1776448403577,43.93,77546.57,0.01,0.03489,2e-05,5.9262]
[1776448409448,43.94,77548.7,0.01,0.03494,2e-05,5.93325]
[1776448414484,43.93,77558.61,0.01,0.03515,2e-05,5.96299]
[1776448419520,43.93,77561.62,0.01,0.03522,2e-05,5.97259]
[1776448424556,43.93,77564.59,0.01,0.03529,2e-05,5.98203]
[1776448426570,43.93,77575.11,0.01,0.03553,2e-05,6.01637]
[1776448431604,43.93,77581.09,0.01,0.03566,2e-05,6.0354]
[1776448434626,43.93,77593.98,0.01,0.03596,2e-05,6.0774]
[1776448437646,43.93,77604.52,0.01,0.0362,2e-05,6.11163]
[1776448442921,43.93,77594.15,0.01,0.03595,2e-05,6.07574]
[1776448447429,43.92,77591.64,0.01,0.03588,2e-05,6.06644]
[1776448447539,43.92,77591.64,0.01,0.03588,2e-05,6.06644]
[1776448447743,43.92,77591.64,0.01,0.03588,2e-05,6.06644]
[1776448447793,43.92,77592.04,0.01,0.03589,2e-05,6.06753]
[1776448448794,43.92,77592.04,0.01,0.03589,2e-05,6.06753]
[1776448448890,43.92,77591.99,0.01,0.03589,2e-05,6.06714]
[1776448454370,43.92,77596.11,0.01,0.03598,2e-05,6.07975]
[1776448459807,43.92,77587.59,0.01,0.03577,2e-05,6.05023]
[1776448464843,43.92,77587.34,0.01,0.03575,2e-05,6.04854]
[1776448469878,43.91,77585.32,0.01,0.0357,2e-05,6.04111]
[1776448474915,43.91,77586.27,0.01,0.03571,2e-05,6.04104]
[1776448479951,43.91,77578.87,0.01,0.03553,2e-05,6.016]
[1776448484986,43.91,77569.72,0.01,0.03532,2e-05,5.98557]
[1776448490033,43.91,77568.41,0.01,0.03528,2e-05,5.98112]
[1776448494050,43.91,77553.26,0.01,0.03494,2e-05,5.9314]
[1776448496064,43.91,77541.88,0.01,0.03468,2e-05,5.89443]
[1776448501099,43.91,77546.9,0.01,0.03479,2e-05,5.9111]
[1776448503121,43.91,77561.75,0.01,0.03513,2e-05,5.95966]
[1776448507594,43.91,77554.05,0.01,0.03496,2e-05,5.93453]
[1776448507620,43.91,77553.76,0.01,0.03495,2e-05,5.93364]
[1776448508820,43.91,77553.76,0.01,0.03495,2e-05,5.93364]
[1776448508888,43.91,77553.36,0.01,0.03494,2e-05,5.93237]
[1776448514196,43.91,77551.89,0.01,0.03491,2e-05,5.92797]
[1776448518945,43.91,77564.0,0.01,0.03519,2e-05,5.9676]
[1776448520239,43.91,77576.95,0.01,0.03549,2e-05,6.01]
[1776448521248,43.91,77591.49,0.01,0.03582,2e-05,6.05781]
[1776448523492,43.91,77577.16,0.01,0.03549,2e-05,6.01022]
[1776448529653,43.91,77575.66,0.01,0.03545,2e-05,6.00481]
[1776448535343,43.91,77567.2,0.01,0.03524,2e-05,5.97381]
[1776448540382,43.91,77567.08,0.01,0.03523,2e-05,5.97326]
[1776448545416,43.91,77570.51,0.01,0.03531,2e-05,5.98421]
[1776448550451,43.91,77569.5,0.01,0.03528,2e-05,5.9806]
[1776448555486,43.91,77567.53,0.01,0.03524,2e-05,5.97391]
[1776448557498,43.91,77557.24,0.01,0.035,2e-05,5.94018]
[1776448562535,43.91,77552.6,0.01,0.0349,2e-05,5.92524]
[1776448567572,43.91,77558.61,0.01,0.03503,2e-05,5.94506]
[1776448572605,43.91,77558.68,0.01,0.03504,2e-05,5.94533]
[1776448577655,43.91,77555.83,0.01,0.03497,2e-05,5.93613]
[1776448578648,43.91,77542.21,0.01,0.03466,2e-05,5.89183]
[1776448580673,43.91,77526.91,0.01,0.03432,2e-05,5.84255]
[1776448585699,43.91,77528.26,0.01,0.03435,2e-05,5.84779]
[1776448590734,43.91,77530.2,0.01,0.0344,2e-05,5.85481]
[1776448595769,43.91,77528.15,0.01,0.03435,2e-05,5.84641]
[1776448597054,43.91,77528.15,0.01,0.03435,2e-05,5.84641]
[1776448597131,43.91,77526.53,0.01,0.03431,2e-05,5.84133]
[1776448597676,43.91,77526.53,0.01,0.03431,2e-05,5.84133]
[1776448599744,43.91,77526.44,0.01,0.03431,2e-05,5.84135]
[1776448600051,43.91,77528.23,0.01,0.03435,2e-05,5.84728]
[1776448605839,43.92,77524.88,0.01,0.03429,2e-05,5.83734]
[1776448611025,43.92,77530.99,0.01,0.03443,2e-05,5.85759]
[1776448616916,43.92,77523.69,0.01,0.03427,2e-05,5.83497]
[1776448621951,43.92,77524.62,0.01,0.0343,2e-05,5.83874]
[1776448626986,43.92,77522.26,0.01,0.03425,2e-05,5.83176]
[1776448632032,43.92,77514.62,0.01,0.03408,2e-05,5.80797]
[1776448634266,43.92,77501.83,0.01,0.0338,2e-05,5.76735]
[1776448639511,43.93,77495.77,0.01,0.03367,2e-05,5.74922]
[1776448640299,43.93,77492.69,0.01,0.03361,2e-05,5.73966]
[1776448641092,43.93,77492.57,0.01,0.03361,2e-05,5.73955]
[1776448642098,43.93,77504.66,0.01,0.03388,2e-05,5.77846]
[1776448644113,43.93,77514.96,0.01,0.03411,2e-05,5.81188]
[1776448649147,43.93,77509.77,0.01,0.034,2e-05,5.79597]
[1776448654183,43.93,77503.12,0.01,0.03384,2e-05,5.77295]
[1776448656725,43.93,77503.01,0.01,0.03384,2e-05,5.77277]
[1776448657204,43.93,77503.01,0.01,0.03384,2e-05,5.77311]
[1776448662238,43.94,77493.72,0.01,0.03364,2e-05,5.74433]
[1776448664258,43.94,77477.51,0.01,0.03329,2e-05,5.69321]
[1776448669289,43.94,77474.98,0.01,0.03323,2e-05,5.6845]
[1776448674323,43.94,77479.24,0.01,0.03333,2e-05,5.69993]
[1776448679363,43.94,77479.6,0.01,0.03335,2e-05,5.70272]
[1776448684393,43.95,77479.04,0.01,0.03335,2e-05,5.70268]
[1776448689429,43.95,77480.47,0.01,0.0334,2e-05,5.709]
[1776448694634,43.96,77479.82,0.01,0.03339,2e-05,5.70835]
[1776448698493,43.96,77493.38,0.01,0.03371,2e-05,5.75315]
[1776448703527,43.96,77490.55,0.01,0.03365,2e-05,5.74563]
[1776448706555,43.96,77479.19,0.01,0.0334,2e-05,5.70941]
[1776448708811,43.96,77463.35,0.01,0.03305,2e-05,5.65896]
[1776448714840,43.96,77458.06,0.01,0.03292,2e-05,5.63935]
[1776448718690,43.96,77472.57,0.01,0.03324,2e-05,5.68541]
[1776448724749,43.97,77480.11,0.01,0.03342,2e-05,5.71133]
[1776448730734,43.97,77478.59,0.01,0.0334,2e-05,5.70808]
[1776448734985,43.97,77493.01,0.01,0.03372,2e-05,5.75464]
[1776448740798,43.97,77495.3,0.01,0.03378,2e-05,5.76349]
[1776448742401,43.97,77495.3,0.01,0.03378,2e-05,5.76349]
[1776448744739,43.97,77490.05,0.01,0.03367,2e-05,5.74709]
[1776448747012,43.98,77500.3,0.01,0.0339,2e-05,5.78003]
[1776448752883,43.98,77503.24,0.01,0.03397,2e-05,5.79079]
[1776448757917,43.98,77502.11,0.01,0.03396,2e-05,5.78848]
[1776448762444,43.98,77510.92,0.01,0.03416,2e-05,5.8175]
[1776448762454,43.98,77519.62,0.01,0.03436,2e-05,5.84589]
[1776448764138,43.98,77519.62,0.01,0.03436,2e-05,5.84589]
[1776448764229,43.98,77515.49,0.01,0.03427,2e-05,5.83292]
[1776448770006,43.99,77513.67,0.01,0.03423,2e-05,5.82806]
[1776448774314,43.99,77519.74,0.01,0.03436,2e-05,5.84553]
[1776448774341,43.99,77521.13,0.01,0.03439,2e-05,5.85013]
[1776448778059,43.99,77540.12,0.01,0.03482,2e-05,5.91189]
[1776448783095,43.99,77544.1,0.01,0.03491,2e-05,5.92476]
[1776448788129,43.99,77545.63,0.01,0.03495,2e-05,5.92966]
[1776448793165,43.99,77545.4,0.01,0.03494,2e-05,5.92884]
[1776448798200,43.99,77542.68,0.01,0.03488,2e-05,5.91991]
[1776448803263,43.99,77531.73,0.01,0.03463,2e-05,5.88442]
[1776448805469,43.99,77567.12,0.01,0.03544,2e-05,5.99979]
[1776448811308,43.99,77579.13,0.01,0.03571,2e-05,6.03825]
[1776448815330,43.98,77568.92,0.01,0.03547,2e-05,6.00387]
[1776448817338,43.98,77556.8,0.01,0.03519,2e-05,5.96398]
[1776448822372,43.98,77555.89,0.01,0.03516,2e-05,5.96068]
[1776448827410,43.98,77550.84,0.01,0.03505,2e-05,5.94401]
[1776448829434,43.98,77540.76,0.01,0.03482,2e-05,5.91123]
[1776448831436,43.98,77528.21,0.01,0.03452,2e-05,5.86822]
[1776448836472,43.98,77532.91,0.01,0.03463,2e-05,5.88385]
[1776448839394,43.98,77531.24,0.01,0.03459,2e-05,5.87861]
[1776448839511,43.98,77519.23,0.01,0.03432,2e-05,5.83993]
[1776448839636,43.98,77519.23,0.01,0.03432,2e-05,5.83993]
[1776448840502,43.98,77519.23,0.01,0.03432,2e-05,5.84006]
[1776448841077,43.98,77519.23,0.01,0.03432,2e-05,5.84006]
[1776448841508,43.98,77514.52,0.01,0.03422,2e-05,5.82506]
[1776448846545,43.99,77518.48,0.01,0.03431,2e-05,5.83857]
[1776448851579,43.99,77511.53,0.01,0.03416,2e-05,5.8168]
[1776448856614,43.99,77505.65,0.01,0.03404,2e-05,5.79868]
[1776448861650,43.99,77500.86,0.01,0.03393,2e-05,5.78413]
[1776448866684,43.99,77491.87,0.01,0.03374,2e-05,5.75643]
[1776448871735,44.0,77488.87,0.01,0.03368,2e-05,5.74794]
[1776448874745,44.0,77477.36,0.01,0.03343,2e-05,5.71207]
[1776448875970,44.0,77487.78,0.01,0.03367,2e-05,5.7455]
[1776448881794,44.0,77482.85,0.01,0.03357,2e-05,5.73145]
[1776448884639,44.0,77470.82,0.01,0.0333,2e-05,5.69283]
[1776448889851,44.0,77458.33,0.01,0.03302,2e-05,5.65185]
[1776448894888,43.99,77452.72,0.01,0.03287,2e-05,5.6305]
[1776448897907,43.99,77463.38,0.01,0.0331,2e-05,5.66331]
[1776448902948,43.99,77469.0,0.01,0.03321,2e-05,5.67959]
[1776448906209,43.99,77451.48,0.01,0.03282,2e-05,5.62381]
[1776448912033,43.98,77453.27,0.01,0.03285,2e-05,5.62796]
[1776448917067,43.98,77456.15,0.01,0.03291,2e-05,5.6359]
[1776448922104,43.98,77459.18,0.01,0.03296,2e-05,5.64406]
[1776448925123,43.98,77446.09,0.01,0.03267,2e-05,5.60224]
[1776448928163,43.98,77432.17,0.01,0.03237,2e-05,5.55824]
[1776448930165,43.98,77447.95,0.01,0.03271,2e-05,5.60725]
[1776448935193,43.97,77452.67,0.01,0.0328,2e-05,5.62088]
[1776448940231,43.97,77461.03,0.01,0.03298,2e-05,5.64592]
[1776448945266,43.97,77449.21,0.01,0.03271,2e-05,5.60747]
[1776448950300,43.97,77445.92,0.01,0.03263,2e-05,5.59612]
[1776448955336,43.96,77444.38,0.01,0.03258,2e-05,5.58792]
[1776448958359,43.96,77423.22,0.01,0.03212,2e-05,5.52102]
[1776448963392,43.96,77418.5,0.01,0.03201,2e-05,5.50492]
[1776448965407,43.96,77405.52,0.01,0.03173,2e-05,5.4643]
[1776448970441,43.93,77403.05,0.01,0.03161,2e-05,5.44734]
[1776448975476,43.92,77405.62,0.01,0.03163,2e-05,5.45002]
[1776448980513,43.91,77392.02,0.01,0.03131,2e-05,5.40428]
[1776448985548,43.91,77391.97,0.01,0.03131,2e-05,5.4035]
[1776448990575,43.91,77400.37,0.01,0.03147,2e-05,5.42748]
[1776448990661,43.91,77411.12,0.01,0.0317,2e-05,5.46044]
[1776448993603,43.91,77422.11,0.01,0.03193,2e-05,5.49396]
[1776448998638,43.9,77420.51,0.01,0.03189,2e-05,5.48807]
[1776449000659,43.9,77432.39,0.01,0.03214,2e-05,5.52449]
[1776449002176,43.9,77437.61,0.01,0.03225,2e-05,5.54048]
[1776449002680,43.9,77419.99,0.01,0.03187,2e-05,5.48536]
[1776449003683,43.9,77401.69,0.01,0.03148,2e-05,5.42899]
[1776449006710,43.9,77391.28,0.01,0.03125,2e-05,5.396]
[1776449009725,43.89,77406.06,0.01,0.03154,2e-05,5.43709]
[1776449011836,43.89,77406.9,0.01,0.03153,2e-05,5.43648]
[1776449012080,43.89,77406.9,0.01,0.03153,2e-05,5.43648]
[1776449019794,43.88,77400.22,0.01,0.03137,2e-05,5.41307]
[1776449024829,43.88,77404.02,0.01,0.03144,2e-05,5.42295]
[1776449027057,43.88,77393.26,0.01,0.03121,2e-05,5.3889]
[1776449032885,43.84,77401.17,0.01,0.03128,2e-05,5.39969]
[1776449036617,43.83,77399.87,0.01,0.0312,2e-05,5.38895]
[1776449036718,43.81,77400.27,0.01,0.03117,2e-05,5.38368]
[1776449040637,43.81,77403.82,0.01,0.03124,2e-05,5.39391]
[1776449040713,43.81,77405.56,0.01,0.03127,2e-05,5.39859]
[1776449045980,43.81,77400.91,0.01,0.03116,2e-05,5.38276]
[1776449051276,43.8,77391.76,0.01,0.03096,2e-05,5.35335]
[1776449051476,43.8,77374.35,0.01,0.0306,2e-05,5.30051]
[1776449053029,43.8,77359.82,0.01,0.0303,2e-05,5.25603]
[1776449055223,43.8,77356.73,0.01,0.03023,2e-05,5.24666]
[1776449055252,43.8,77353.92,0.01,0.03017,2e-05,5.23815]
[1776449056623,43.8,77353.92,0.01,0.03017,2e-05,5.23815]
[1776449056732,43.8,77352.92,0.01,0.03015,2e-05,5.23507]
[1776449057267,43.8,77341.47,0.01,0.02992,2e-05,5.20077]
[1776449061316,43.8,77334.3,0.01,0.02978,2e-05,5.17939]
[1776449061341,43.8,77334.47,0.01,0.02978,2e-05,5.17994]
[1776449064152,43.8,77341.75,0.01,0.02993,2e-05,5.20213]
[1776449064245,43.8,77345.7,0.01,0.03001,2e-05,5.21402]
[1776449070149,43.8,77352.25,0.01,0.03014,2e-05,5.23354]
[1776449073173,43.8,77365.5,0.01,0.0304,2e-05,5.2709]
[1776449078205,43.8,77371.66,0.01,0.03052,2e-05,5.28881]
[1776449079409,43.8,77371.66,0.01,0.03052,2e-05,5.28881]
[1776449079510,43.8,77356.5,0.01,0.03021,2e-05,5.24302]
[1776449081229,43.8,77346.18,0.01,0.03,2e-05,5.21189]
[1776449083243,43.8,77358.02,0.01,0.03024,2e-05,5.24729]
[1776449088280,43.8,77367.57,0.01,0.03043,2e-05,5.27549]
[1776449093354,43.8,77364.03,0.01,0.03035,2e-05,5.26408]
[1776449098354,43.8,77355.2,0.01,0.03017,2e-05,5.23693]
[1776449103390,43.79,77345.18,0.01,0.02996,2e-05,5.20648]
[1776449107627,43.79,77359.88,0.01,0.03026,2e-05,5.25043]
[1776449111445,43.79,77375.83,0.01,0.03058,2e-05,5.29808]
[1776449114463,43.79,77363.84,0.01,0.03034,2e-05,5.26138]
[1776449115848,43.79,77363.84,0.01,0.03034,2e-05,5.26138]
[1776449115852,43.79,77359.2,0.01,0.03024,2e-05,5.24731]
[1776449121514,43.79,77369.6,0.01,0.03044,2e-05,5.27699]
[1776449126062,43.79,77360.93,0.01,0.03026,2e-05,5.25028]
[1776449126572,43.79,77350.63,0.01,0.03005,2e-05,5.21929]
[1776449128973,43.79,77346.55,0.01,0.02996,2e-05,5.20671]
[1776449129592,43.79,77349.65,0.01,0.03003,2e-05,5.21596]
[1776449131805,43.79,77352.11,0.01,0.03007,2e-05,5.22299]
[1776449131900,43.79,77349.78,0.01,0.03001,2e-05,5.21364]
[1776449134629,43.78,77338.84,0.01,0.02979,2e-05,5.18059]
[1776449137845,43.78,77327.14,0.01,0.02955,2e-05,5.14598]
[1776449142054,43.79,77326.71,0.01,0.02955,2e-05,5.14509]
[1776449142683,43.79,77324.37,0.01,0.0295,2e-05,5.13826]
[1776449147917,43.8,77324.94,0.01,0.02955,2e-05,5.14546]
[1776449153762,43.8,77325.92,0.01,0.02959,2e-05,5.15081]
[1776449158801,43.81,77321.34,0.01,0.0295,2e-05,5.1379]
[1776449161836,43.81,77309.22,0.01,0.02926,2e-05,5.10258]
[1776449164466,43.81,77306.7,0.01,0.02922,2e-05,5.09558]
[1776449164844,43.81,77297.75,0.01,0.02904,2e-05,5.06951]
[1776449167865,43.81,77282.09,0.01,0.02874,2e-05,5.02459]
[1776449172896,43.84,77273.71,0.01,0.02866,2e-05,5.01321]
[1776449177931,43.87,77266.44,0.01,0.02861,2e-05,5.00437]
[1776449179945,43.87,77254.94,0.01,0.02839,2e-05,4.97171]
[1776449184982,43.88,77255.12,0.01,0.0284,2e-05,4.97425]
[1776449188004,43.88,77268.16,0.01,0.02866,2e-05,5.0129]
[1776449190034,43.88,77278.28,0.01,0.02886,2e-05,5.04256]
[1776449192059,43.88,77297.48,0.01,0.02923,2e-05,5.09696]
[1776449193046,43.88,77308.22,0.01,0.02945,2e-05,5.1287]
[1776449198080,43.88,77316.38,0.01,0.02961,2e-05,5.15301]
[1776449203254,43.88,77319.04,0.01,0.02967,2e-05,5.16099]
[1776449208364,43.88,77325.36,0.01,0.0298,2e-05,5.18017]
[1776449214193,43.88,77331.21,0.01,0.02991,2e-05,5.19746]
[1776449219227,43.88,77331.98,0.01,0.02993,2e-05,5.19953]
[1776449224262,43.88,77326.87,0.01,0.02982,2e-05,5.18407]
[1776449229296,43.88,77318.74,0.01,0.02966,2e-05,5.15978]
[1776449231322,43.88,77307.99,0.01,0.02944,2e-05,5.12807]
[1776449233327,43.88,77293.07,0.01,0.02915,2e-05,5.08438]
[1776449237354,43.88,77282.69,0.01,0.02895,2e-05,5.05469]
[1776449242394,43.88,77291.38,0.01,0.02913,2e-05,5.08108]
[1776449243538,43.89,77305.2,0.01,0.0294,2e-05,5.12186]
[1776449248645,43.89,77308.17,0.01,0.02947,2e-05,5.13131]
[1776449254480,43.89,77310.49,0.01,0.0295,2e-05,5.13647]
[1776449258716,43.89,77324.63,0.01,0.02979,2e-05,5.17871]
[1776449264551,43.89,77336.82,0.01,0.03004,2e-05,5.21522]
[1776449270066,43.89,77345.49,0.01,0.03021,2e-05,5.24114]
[1776449273946,43.89,77324.11,0.01,0.02978,2e-05,5.17716]
[1776449277963,43.89,77323.42,0.01,0.02977,2e-05,5.17529]
[1776449278056,43.89,77323.63,0.01,0.02977,2e-05,5.17597]
[1776449278830,43.89,77323.63,0.01,0.02977,2e-05,5.17597]
[1776449278878,43.89,77325.16,0.01,0.0298,2e-05,5.18058]
[1776449281163,43.89,77325.16,0.01,0.0298,2e-05,5.18058]
[1776449281672,43.89,77325.95,0.01,0.02982,2e-05,5.18308]
[1776449282723,43.89,77325.95,0.01,0.02982,2e-05,5.18308]
[1776449282809,43.89,77328.41,0.01,0.02987,2e-05,5.19044]
[1776449286150,43.89,77345.27,0.01,0.03021,2e-05,5.24078]
[1776449291739,43.89,77341.52,0.01,0.03013,2e-05,5.22927]
[1776449294776,43.89,77340.55,0.01,0.03011,2e-05,5.22628]
[1776449294783,43.89,77325.35,0.01,0.0298,2e-05,5.18094]
[1776449299799,43.89,77320.98,0.01,0.02972,2e-05,5.16826]
[1776449304832,43.89,77321.41,0.01,0.02973,2e-05,5.16975]
[1776449309865,43.89,77322.03,0.01,0.02974,2e-05,5.17184]
[1776449314900,43.89,77324.82,0.01,0.02979,2e-05,5.17796]
[1776449319935,43.89,77324.63,0.01,0.02978,2e-05,5.17748]
[1776449324971,43.89,77318.77,0.01,0.02967,2e-05,5.16035]
[1776449330013,43.89,77324.28,0.01,0.02978,2e-05,5.17686]
[1776449335042,43.89,77323.25,0.01,0.02976,2e-05,5.17391]
[1776449338062,43.89,77306.82,0.01,0.02943,2e-05,5.12547]
[1776449343097,43.89,77320.04,0.01,0.0297,2e-05,5.16499]
[1776449345118,43.89,77301.66,0.01,0.02933,2e-05,5.11089]
[1776449346120,43.9,77283.72,0.01,0.02898,2e-05,5.05852]
[1776449348136,43.9,77296.56,0.01,0.02924,2e-05,5.09651]
[1776449351155,43.9,77284.48,0.01,0.029,2e-05,5.0617]
[1776449353207,43.9,77271.07,0.01,0.02874,2e-05,5.02313]
[1776449358209,43.91,77261.52,0.01,0.02858,2e-05,4.99949]
[1776449363251,43.92,77261.2,0.01,0.0286,2e-05,5.00234]
[1776449365261,43.92,77249.82,0.01,0.02839,2e-05,4.97002]
[1776449370299,43.92,77247.22,0.01,0.02835,2e-05,4.96403]
[1776449371310,43.92,77239.14,0.01,0.02818,2e-05,4.93884]
[1776449376346,43.94,77245.7,0.01,0.02836,2e-05,4.96577]
[1776449379363,43.94,77230.98,0.01,0.02809,2e-05,4.92452]
[1776449384397,43.95,77234.69,0.01,0.02817,2e-05,4.93717]
[1776449388430,43.95,77247.65,0.01,0.02843,2e-05,4.97563]
[1776449389433,43.95,77265.71,0.01,0.02879,2e-05,5.02857]
[1776449393460,43.96,77249.99,0.01,0.02849,2e-05,4.98416]
[1776449395481,43.96,77239.34,0.01,0.02829,2e-05,4.9542]
[1776449400517,43.97,77253.45,0.01,0.0286,2e-05,5.00046]
[1776449405553,43.97,77251.18,0.01,0.02856,2e-05,4.99529]
[1776449406554,43.98,77240.91,0.01,0.02837,2e-05,4.96596]
[1776449408569,43.98,77230.62,0.01,0.02817,2e-05,4.93711]
[1776449413605,43.98,77226.48,0.01,0.02811,2e-05,4.92721]
[1776449418659,43.99,77229.54,0.01,0.02818,2e-05,4.93795]
[1776449423688,44.01,77224.06,0.01,0.02815,2e-05,4.93364]
[1776449428725,44.02,77219.08,0.01,0.02807,2e-05,4.92136]
[1776449433760,44.02,77217.88,0.01,0.02805,2e-05,4.91767]
[1776449435523,44.02,77217.88,0.01,0.02805,2e-05,4.91767]
[1776449435574,44.02,77217.9,0.01,0.02805,2e-05,4.91814]
[1776449435703,44.02,77217.9,0.01,0.02805,2e-05,4.91814]
[1776449435775,44.02,77217.9,0.01,0.02805,2e-05,4.91814]
[1776449436748,44.02,77217.9,0.01,0.02805,2e-05,4.91814]
[1776449436808,44.03,77169.88,0.01,0.02715,2e-05,4.78333]
[1776449440064,44.03,77154.49,0.01,0.02688,2e-05,4.7418]
[1776449445854,44.04,77153.95,0.01,0.02689,2e-05,4.74342]
[1776449448740,44.04,77154.21,0.01,0.0269,2e-05,4.74517]
[1776449453911,44.05,77154.7,0.01,0.02693,2e-05,4.7496]
[1776449454668,44.05,77154.7,0.01,0.02693,2e-05,4.7496]
[1776449460212,44.06,77144.79,0.01,0.02677,2e-05,4.72607]
[1776449466054,44.07,77155.39,0.01,0.02699,2e-05,4.75911]
[1776449467735,44.07,77161.61,0.01,0.02712,2e-05,4.7778]
[1776449468055,44.07,77164.13,0.01,0.02717,2e-05,4.7861]
[1776449470960,44.08,77162.41,0.01,0.02715,2e-05,4.7825]
[1776449471077,44.08,77162.41,0.01,0.02715,2e-05,4.7825]
[1776449471861,44.08,77162.41,0.01,0.02715,2e-05,4.7825]
[1776449472089,44.08,77162.33,0.01,0.02716,2e-05,4.78353]
[1776449474418,44.08,77162.42,0.01,0.02716,2e-05,4.7844]
[1776449474516,44.08,77162.99,0.01,0.02718,2e-05,4.78662]
[1776449480357,44.09,77162.21,0.01,0.02719,2e-05,4.78818]
[1776449484808,44.1,77169.63,0.01,0.02734,2e-05,4.81138]
[1776449485177,44.1,77170.39,0.01,0.02736,2e-05,4.81352]
[1776449487194,44.1,77182.28,0.01,0.02759,2e-05,4.84866]
[1776449491443,44.1,77186.76,0.01,0.02769,2e-05,4.86287]
[1776449491464,44.1,77166.08,0.01,0.02729,2e-05,4.80241]
[1776449491800,44.1,77166.08,0.01,0.02729,2e-05,4.80241]
[1776449491918,44.1,77166.08,0.01,0.02729,2e-05,4.80241]
[1776449493451,44.1,77166.08,0.01,0.02729,2e-05,4.80241]
[1776449493554,44.11,77152.12,0.01,0.02704,2e-05,4.76451]
[1776449495029,44.11,77152.12,0.01,0.02704,2e-05,4.76519]
[1776449495254,44.11,77154.47,0.01,0.02709,2e-05,4.77242]
[1776449498273,44.12,77167.5,0.01,0.02734,2e-05,4.81084]
[1776449499281,44.12,77178.03,0.01,0.02755,2e-05,4.84105]
[1776449503502,44.12,77181.98,0.01,0.02763,2e-05,4.85384]
[1776449505877,44.12,77186.02,0.01,0.02772,2e-05,4.86683]
[1776449506329,44.13,77184.26,0.01,0.02769,2e-05,4.86236]
[1776449509842,44.13,77188.71,0.01,0.02778,2e-05,4.87648]
[1776449510612,44.13,77188.71,0.01,0.02778,2e-05,4.87648]
[1776449510573,44.13,77185.43,0.01,0.02772,2e-05,4.86769]
[1776449511011,44.13,77185.43,0.01,0.02772,2e-05,4.86769]
[1776449512829,44.13,77179.34,0.01,0.02762,2e-05,4.85147]
[1776449517406,44.17,77162.2,0.01,0.02741,2e-05,4.82029]
[1776449519420,44.18,77150.45,0.01,0.0272,2e-05,4.78855]
[1776449523632,44.18,77149.59,0.01,0.0272,2e-05,4.78797]
[1776449526769,44.19,77152.52,0.01,0.02727,2e-05,4.79861]
[1776449529490,44.21,77163.58,0.01,0.02753,2e-05,4.83829]
[1776449534526,44.22,77167.02,0.01,0.02762,2e-05,4.85064]
[1776449539561,44.25,77164.16,0.01,0.02767,2e-05,4.85792]
[1776449542581,44.26,77153.93,0.01,0.02748,2e-05,4.83063]
[1776449547616,44.26,77152.08,0.01,0.02747,2e-05,4.82812]
[1776449552656,44.27,77150.13,0.01,0.02744,2e-05,4.8231]
[1776449557609,44.27,77156.29,0.01,0.02757,2e-05,4.84253]
[1776449562722,44.28,77165.9,0.01,0.02777,2e-05,4.87256]
[1776449564003,44.28,77166.31,0.01,0.02778,2e-05,4.87418]
[1776449569770,44.29,77170.69,0.01,0.02788,2e-05,4.8893]
[1776449575353,44.29,77171.25,0.01,0.0279,2e-05,4.89265]
[1776449575944,44.3,77179.1,0.01,0.02806,2e-05,4.91574]
[1776449576032,44.3,77182.77,0.01,0.02813,2e-05,4.92617]
[1776449581065,44.3,77199.23,0.01,0.02846,2e-05,4.97487]
[1776449585001,44.3,77202.6,0.01,0.02853,2e-05,4.98538]
[1776449585104,44.3,77185.39,0.01,0.0282,2e-05,4.93647]
[1776449587905,44.3,77174.41,0.01,0.028,2e-05,4.90625]
[1776449591134,44.31,77164.07,0.01,0.02781,2e-05,4.8782]
[1776449596962,44.31,77162.25,0.01,0.02779,2e-05,4.87554]
[1776449601214,44.32,77151.23,0.01,0.02759,2e-05,4.84613]
[1776449604016,44.32,77136.63,0.01,0.02733,2e-05,4.80659]
[1776449609050,44.33,77143.95,0.01,0.02748,2e-05,4.82956]
[1776449614085,44.33,77162.5,0.01,0.02784,2e-05,4.88185]
[1776449619124,44.34,77157.14,0.01,0.02775,2e-05,4.86879]
[1776449623148,44.34,77169.69,0.01,0.028,2e-05,4.90585]
[1776449624156,44.34,77158.85,0.01,0.0278,2e-05,4.87557]
[1776449627175,44.35,77138.95,0.01,0.02743,2e-05,4.82144]
[1776449630418,44.35,77135.87,0.01,0.02738,2e-05,4.81317]
[1776449636244,44.35,77127.72,0.01,0.02724,2e-05,4.79284]
[1776449640878,44.36,77124.33,0.01,0.02719,2e-05,4.7852]
[1776449647318,44.36,77122.12,0.01,0.02717,2e-05,4.78173]
[1776449652392,44.37,77122.81,0.01,0.02719,2e-05,4.78514]
[1776449657393,44.37,77116.9,0.01,0.0271,2e-05,4.77102]
[1776449662430,44.38,77114.89,0.01,0.02708,2e-05,4.76748]
[1776449667463,44.38,77120.98,0.01,0.0272,2e-05,4.78635]
[1776449672503,44.39,77129.67,0.01,0.02736,2e-05,4.81014]
[1776449677536,44.39,77129.23,0.01,0.02737,2e-05,4.81047]
[1776449682572,44.4,77125.35,0.01,0.02731,2e-05,4.80133]
[1776449686237,44.4,77124.91,0.01,0.02731,2e-05,4.8011]
[1776449688612,44.41,77150.84,0.01,0.02781,2e-05,4.87671]
[1776449693647,44.43,77147.79,0.01,0.02781,2e-05,4.87626]
[1776449698683,44.43,77150.82,0.01,0.02788,2e-05,4.88736]
[1776449700697,44.43,77161.91,0.01,0.0281,2e-05,4.91902]
[1776449705731,44.43,77169.25,0.01,0.02824,2e-05,4.94039]
[1776449707768,44.43,77183.56,0.01,0.02851,2e-05,4.98134]
[1776449710771,44.43,77165.75,0.01,0.02817,2e-05,4.93073]
[1776449715802,44.44,77167.16,0.01,0.0282,2e-05,4.93522]
[1776449717730,44.44,77167.28,0.01,0.02821,2e-05,4.93565]
[1776449720133,44.44,77175.87,0.01,0.02837,2e-05,4.96027]
[1776449722852,44.44,77188.93,0.01,0.02862,2e-05,4.99769]
[1776449724865,44.44,77204.98,0.01,0.02894,2e-05,5.04377]
[1776449729347,44.44,77207.93,0.01,0.02899,2e-05,5.05196]
[1776449734946,44.43,77213.88,0.01,0.02908,2e-05,5.06507]
[1776449735230,44.43,77213.88,0.01,0.02908,2e-05,5.06507]
[1776449737716,44.43,77227.21,0.01,0.02934,2e-05,5.10361]
[1776449737981,44.43,77243.83,0.01,0.02967,2e-05,5.15208]
[1776449741097,44.43,77254.8,0.01,0.02989,2e-05,5.18407]
[1776449742212,44.43,77275.39,0.01,0.0303,2e-05,5.24475]
[1776449746040,44.43,77287.35,0.01,0.03054,2e-05,5.27946]
[1776449751075,44.43,77273.85,0.01,0.03026,2e-05,5.23837]
[1776449756110,44.42,77267.38,0.01,0.03012,2e-05,5.21854]
[1776449761147,44.42,77270.54,0.01,0.03018,2e-05,5.22713]
[1776449766184,44.42,77272.48,0.01,0.03021,2e-05,5.23206]
[1776449769207,44.42,77261.13,0.01,0.02998,2e-05,5.19816]
[1776449774253,44.42,77252.86,0.01,0.02981,2e-05,5.1734]
[1776449776880,44.42,77233.04,0.01,0.02942,2e-05,5.11545]
[1776449782496,44.42,77251.15,0.01,0.02978,2e-05,5.16848]
[1776449785324,44.42,77239.38,0.01,0.02955,2e-05,5.13391]
[1776449791366,44.42,77236.38,0.01,0.02947,2e-05,5.12289]
[1776449796405,44.42,77243.18,0.01,0.02961,2e-05,5.14274]
[1776449798418,44.42,77254.17,0.01,0.02983,2e-05,5.17491]
[1776449803454,44.42,77250.18,0.01,0.02974,2e-05,5.16266]
[1776449804157,44.42,77250.18,0.01,0.02974,2e-05,5.16266]
[1776449809496,44.42,77239.58,0.01,0.02953,2e-05,5.13097]
[1776449812711,44.41,77252.44,0.01,0.02978,2e-05,5.16802]
[1776449815342,44.41,77251.74,0.01,0.02976,2e-05,5.16567]
[1776449822783,44.41,77280.1,0.01,0.03033,2e-05,5.24867]
[1776449828651,44.41,77279.44,0.01,0.0303,2e-05,5.24482]
[1776449831685,44.4,77292.84,0.01,0.03057,2e-05,5.28345]
[1776449832855,44.4,77273.78,0.01,0.03018,2e-05,5.22638]
[1776449833667,44.4,77273.78,0.01,0.03018,2e-05,5.22638]
[1776449839787,44.4,77276.82,0.01,0.03022,2e-05,5.2329]
[1776449845760,44.39,77283.31,0.01,0.03034,2e-05,5.24994]
[1776449850797,44.39,77277.03,0.01,0.0302,2e-05,5.22937]
[1776449855829,44.38,77275.25,0.01,0.03014,2e-05,5.22008]
[1776449860864,44.38,77277.57,0.01,0.03017,2e-05,5.22566]
[1776449865533,44.38,77278.44,0.01,0.03019,2e-05,5.22766]
[1776449865903,44.38,77288.77,0.01,0.03039,2e-05,5.25817]
[1776449868925,44.38,77300.89,0.01,0.03064,2e-05,5.29362]
[1776449871847,44.38,77307.2,0.01,0.03076,2e-05,5.31198]
[1776449876983,44.37,77300.66,0.01,0.03062,2e-05,5.29058]
[1776449882022,44.37,77310.06,0.01,0.0308,2e-05,5.31777]
[1776449887050,44.37,77311.44,0.01,0.03082,2e-05,5.32008]
[1776449892083,44.36,77312.49,0.01,0.03083,2e-05,5.32173]
[1776449895105,44.36,77295.63,0.01,0.03048,2e-05,5.27075]
[1776449900139,44.36,77292.78,0.01,0.03041,2e-05,5.26068]
[1776449905175,44.35,77297.64,0.01,0.0305,2e-05,5.2732]
[1776449910216,44.35,77310.07,0.01,0.03074,2e-05,5.30869]
[1776449912228,44.35,77298.31,0.01,0.03048,2e-05,5.2699]
[1776449916252,44.34,77311.72,0.01,0.03074,2e-05,5.30831]
[1776449921286,44.34,77313.95,0.01,0.03077,2e-05,5.31308]
[1776449926321,44.33,77314.43,0.01,0.03077,2e-05,5.31302]
[1776449931356,44.33,77318.22,0.01,0.03084,2e-05,5.32296]
[1776449933569,44.33,77303.89,0.01,0.03054,2e-05,5.27947]
[1776449935292,44.33,77303.89,0.01,0.03054,2e-05,5.27947]
[1776449935548,44.33,77283.15,0.01,0.03012,2e-05,5.21742]
[1776449940535,44.33,77278.92,0.01,0.03002,2e-05,5.2038]
[1776449943639,44.32,77291.32,0.01,0.03027,2e-05,5.23941]
[1776449949484,44.32,77281.99,0.01,0.03007,2e-05,5.20997]
[1776449950914,44.32,77281.99,0.01,0.03007,2e-05,5.20997]
[1776449950977,44.32,77268.94,0.01,0.0298,2e-05,5.17121]
[1776449953710,44.32,77257.48,0.01,0.02957,2e-05,5.13704]
[1776449956118,44.32,77257.48,0.01,0.02957,2e-05,5.13689]
[1776449962014,44.31,77253.47,0.01,0.02948,2e-05,5.12429]
[1776449967612,44.31,77245.47,0.01,0.02932,2e-05,5.09994]
[1776449971646,44.31,77237.5,0.01,0.02915,2e-05,5.07406]
[1776449975672,44.31,77223.81,0.01,0.02888,2e-05,5.03427]
[1776449980706,44.31,77220.96,0.01,0.02882,2e-05,5.02618]
[1776449985750,44.31,77224.54,0.01,0.02889,2e-05,5.03661]
[1776449990783,44.31,77225.05,0.01,0.02891,2e-05,5.03837]
[1776449993990,44.31,77207.93,0.01,0.02857,2e-05,4.98909]
[1776449997729,44.31,77200.86,0.01,0.02844,2e-05,4.96907]
[1776449998210,44.31,77200.86,0.01,0.02844,2e-05,4.96907]
[1776450000855,44.31,77212.16,0.01,0.02866,2e-05,5.00195]
[1776450004065,44.31,77227.4,0.01,0.02896,2e-05,5.04603]
[1776450009919,44.31,77225.31,0.01,0.02892,2e-05,5.03984]
[1776450014952,44.31,77223.65,0.01,0.02888,2e-05,5.0351]
[1776450019988,44.31,77228.22,0.01,0.02897,2e-05,5.04833]
[1776450025032,44.31,77226.25,0.01,0.02893,2e-05,5.04265]
[1776450026935,44.31,77226.61,0.01,0.02894,2e-05,5.04371]
[1776450027528,44.31,77226.4,0.01,0.02894,2e-05,5.04311]
[1776450028058,44.31,77218.19,0.01,0.02878,2e-05,5.01941]
[1776450028862,44.31,77218.19,0.01,0.02878,2e-05,5.01941]
[1776450029053,44.31,77205.92,0.01,0.02854,2e-05,4.98422]
[1776450030075,44.31,77193.34,0.01,0.0283,2e-05,4.94836]
[1776450031071,44.31,77185.36,0.01,0.02814,2e-05,4.92354]
[1776450032586,44.32,77182.14,0.01,0.02808,2e-05,4.9146]
[1776450038116,44.32,77180.35,0.01,0.02805,2e-05,4.91084]
[1776450040685,44.32,77174.21,0.01,0.02794,2e-05,4.89392]
[1776450041138,44.32,77173.74,0.01,0.02793,2e-05,4.89285]
[1776450046173,44.32,77187.04,0.01,0.02819,2e-05,4.93196]
[1776450051215,44.33,77189.01,0.01,0.02824,2e-05,4.93825]
[1776450053222,44.33,77170.44,0.01,0.02789,2e-05,4.88606]
[1776450058257,44.33,77164.7,0.01,0.02779,2e-05,4.87122]
[1776450062304,44.33,77175.82,0.01,0.028,2e-05,4.90361]
[1776450067338,44.33,77178.78,0.01,0.02807,2e-05,4.91294]
[1776450069335,44.34,77190.17,0.01,0.02829,2e-05,4.94565]
[1776450072359,44.34,77200.87,0.01,0.02849,2e-05,4.9765]
[1776450077390,44.34,77207.51,0.01,0.02862,2e-05,4.99588]
[1776450082427,44.34,77207.61,0.01,0.02863,2e-05,4.99655]
[1776450084440,44.34,77218.46,0.01,0.02884,2e-05,5.02791]
[1776450089478,44.34,77223.94,0.01,0.02895,2e-05,5.04377]
[1776450091490,44.34,77216.18,0.01,0.02878,2e-05,5.01911]
[1776450095536,44.34,77203.59,0.01,0.02854,2e-05,4.98316]
[1776450097532,44.34,77191.96,0.01,0.02832,2e-05,4.95015]
[1776450101565,44.34,77173.3,0.01,0.02797,2e-05,4.8978]
[1776450103573,44.34,77156.56,0.01,0.02766,2e-05,4.85105]
[1776450106601,44.34,77143.84,0.01,0.02742,2e-05,4.81632]
[1776450109615,44.35,77131.85,0.01,0.02721,2e-05,4.78398]
[1776450114875,44.36,77135.84,0.01,0.02732,2e-05,4.80058]
[1776450120973,44.36,77142.71,0.01,0.02746,2e-05,4.82153]
[1776450124947,44.39,77129.74,0.01,0.02729,2e-05,4.79559]
[1776450130764,44.41,77138.6,0.01,0.02751,2e-05,4.82847]
[1776450136294,44.43,77141.0,0.01,0.02762,2e-05,4.84485]
[1776450136675,44.43,77136.06,0.01,0.02753,2e-05,4.83162]
[1776450136806,44.43,77136.06,0.01,0.02753,2e-05,4.83162]
[1776450137813,44.44,77123.53,0.01,0.0273,2e-05,4.79736]
[1776450141841,44.44,77136.41,0.01,0.02755,2e-05,4.83447]
[1776450145168,44.44,77141.44,0.01,0.02765,2e-05,4.84922]
[1776450145184,44.44,77141.46,0.01,0.02765,2e-05,4.8499]
[1776450150232,44.46,77138.62,0.01,0.02765,2e-05,4.84936]
[1776450153927,44.46,77129.07,0.01,0.02747,2e-05,4.82141]
[1776450158962,44.47,77124.34,0.01,0.02739,2e-05,4.8104]
[1776450163995,44.47,77117.98,0.01,0.02729,2e-05,4.79425]
[1776450169030,44.48,77131.98,0.01,0.02756,2e-05,4.83529]
[1776450171058,44.48,77143.73,0.01,0.02779,2e-05,4.86923]
[1776450175302,44.48,77160.57,0.01,0.02811,2e-05,4.91778]
[1776450180129,44.48,77167.42,0.01,0.02825,2e-05,4.938]
[1776450180313,44.48,77174.41,0.01,0.02838,2e-05,4.95788]
[1776450183584,44.49,77180.57,0.01,0.0285,2e-05,4.97589]
[1776450187165,44.49,77168.35,0.01,0.02828,2e-05,4.9426]
[1776450189853,44.49,77160.45,0.01,0.02814,2e-05,4.92159]
[1776450190184,44.49,77158.29,0.01,0.0281,2e-05,4.91547]
[1776450195446,44.49,77161.17,0.01,0.02816,2e-05,4.92454]
[1776450201263,44.5,77159.9,0.01,0.02814,2e-05,4.92171]
[1776450207306,44.5,77155.92,0.01,0.02807,2e-05,4.91148]
[1776450211369,44.5,77147.72,0.01,0.02791,2e-05,4.88641]
[1776450213164,44.5,77146.65,0.01,0.02789,2e-05,4.88379]
[1776450213573,44.5,77146.65,0.01,0.02789,2e-05,4.88379]
[1776450213614,44.5,77146.65,0.01,0.02789,2e-05,4.88379]
[1776450213721,44.5,77182.25,0.01,0.02857,2e-05,4.98477]
[1776450214745,44.5,77182.25,0.01,0.02857,2e-05,4.98477]
[1776450215603,44.5,77198.66,0.01,0.02889,2e-05,5.03221]
[1776450217393,44.5,77186.66,0.01,0.02866,2e-05,4.99766]
[1776450218772,44.5,77179.18,0.01,0.02851,2e-05,4.97629]
[1776450223436,44.5,77212.59,0.01,0.02916,2e-05,5.0724]
[1776450224443,44.5,77235.79,0.01,0.02962,2e-05,5.13972]
[1776450229478,44.5,77234.11,0.01,0.02957,2e-05,5.13369]
[1776450230689,44.5,77234.11,0.01,0.02957,2e-05,5.13369]
[1776450231492,44.5,77234.84,0.01,0.02959,2e-05,5.13538]
[1776450236526,44.49,77241.06,0.01,0.0297,2e-05,5.15243]
[1776450241563,44.49,77235.59,0.01,0.02959,2e-05,5.13531]
[1776450246606,44.49,77238.68,0.01,0.02964,2e-05,5.1432]
[1776450250687,44.49,77242.44,0.01,0.02971,2e-05,5.1535]
[1776450251643,44.49,77260.03,0.01,0.03006,2e-05,5.20491]
[1776450253653,44.48,77273.26,0.01,0.03032,2e-05,5.24301]
[1776450255189,44.48,77279.65,0.01,0.03044,2e-05,5.26114]
[1776450258917,44.48,77285.74,0.01,0.03055,2e-05,5.27743]
[1776450259700,44.48,77278.91,0.01,0.03041,2e-05,5.25671]
[1776450264730,44.47,77279.04,0.01,0.0304,2e-05,5.25504]
[1776450266746,44.46,77265.57,0.01,0.03008,2e-05,5.20794]
[1776450267752,44.46,77252.08,0.01,0.0298,2e-05,5.16798]
[1776450271783,44.45,77267.15,0.01,0.03007,2e-05,5.20634]
[1776450276814,44.44,77271.63,0.01,0.03015,2e-05,5.21788]
[1776450280761,44.44,77271.67,0.01,0.03014,2e-05,5.21732]
[1776450280850,44.44,77273.84,0.01,0.03018,2e-05,5.22305]
[1776450282948,44.43,77277.71,0.01,0.03023,2e-05,5.23087]
[1776450283084,44.43,77277.71,0.01,0.03023,2e-05,5.23087]
[1776450283089,44.42,77266.28,0.01,0.02998,2e-05,5.19383]
[1776450287901,44.41,77261.82,0.01,0.02987,2e-05,5.17697]
[1776450288042,44.41,77277.77,0.01,0.03019,2e-05,5.22402]
[1776450289911,44.41,77288.87,0.01,0.0304,2e-05,5.25595]
[1776450291935,44.41,77289.07,0.01,0.03041,2e-05,5.25614]
[1776450292028,44.41,77286.44,0.01,0.03035,2e-05,5.24795]
[1776450297965,44.4,77285.58,0.01,0.03032,2e-05,5.24305]
[1776450300313,44.4,77285.17,0.01,0.0303,2e-05,5.24145]
[1776450300416,44.4,77285.17,0.01,0.0303,2e-05,5.24145]
[1776450302301,44.4,77285.93,0.01,0.03031,2e-05,5.24291]
[1776450302334,44.4,77293.64,0.01,0.03047,2e-05,5.26544]
[1776450304032,44.4,77306.8,0.01,0.03073,2e-05,5.3038]
[1776450305900,44.4,77305.54,0.01,0.0307,2e-05,5.29954]
[1776450306263,44.4,77324.45,0.01,0.03109,2e-05,5.35581]
[1776450308081,44.39,77355.79,0.01,0.03173,2e-05,5.44951]
[1776450309262,44.39,77355.79,0.01,0.03173,2e-05,5.44951]
[1776450318472,44.38,77367.2,0.01,0.03192,2e-05,5.47772]
[1776450318549,44.38,77371.3,0.01,0.032,2e-05,5.48954]
[1776450324259,44.37,77372.64,0.01,0.032,2e-05,5.48963]
[1776450324268,44.37,77353.09,0.01,0.03159,2e-05,5.42916]
[1776450328194,44.36,77366.21,0.01,0.03184,2e-05,5.46636]
[1776450331212,44.35,77356.01,0.01,0.0316,2e-05,5.43076]
[1776450336487,44.35,77371.04,0.01,0.03189,2e-05,5.47327]
[1776450342289,44.34,77363.91,0.01,0.03171,2e-05,5.44737]
[1776450347331,44.33,77368.01,0.01,0.03178,2e-05,5.45646]
[1776450352367,44.32,77373.23,0.01,0.03186,2e-05,5.469]
[1776450353031,44.32,77373.23,0.01,0.03186,2e-05,5.469]
[1776450353379,44.32,77370.11,0.01,0.03179,2e-05,5.45877]
[1776450358409,44.31,77369.08,0.01,0.03175,2e-05,5.45217]
[1776450361438,44.31,77366.52,0.01,0.03168,2e-05,5.44306]
[1776450361537,44.31,77360.59,0.01,0.03155,2e-05,5.42436]
[1776450362744,44.31,77360.59,0.01,0.03155,2e-05,5.42436]
[1776450362803,44.31,77352.97,0.01,0.03139,2e-05,5.40057]
[1776450365463,44.3,77331.84,0.01,0.03094,2e-05,5.33514]
[1776450369099,44.3,77335.96,0.01,0.03102,2e-05,5.34614]
[1776450369486,44.3,77332.08,0.01,0.03093,2e-05,5.33398]
[1776450374521,44.29,77333.13,0.01,0.03094,2e-05,5.33493]
[1776450379559,44.29,77349.73,0.01,0.03127,2e-05,5.38284]
[1776450384592,44.28,77354.37,0.01,0.03134,2e-05,5.39423]
[1776450389628,44.27,77355.66,0.01,0.03135,2e-05,5.39546]
[1776450394665,44.27,77356.99,0.01,0.03135,2e-05,5.39442]
[1776450399696,44.26,77360.09,0.01,0.03139,2e-05,5.40118]
[1776450401710,44.26,77347.81,0.01,0.03113,2e-05,5.36289]
[1776450406984,44.25,77345.16,0.01,0.03106,2e-05,5.35211]
[1776450407087,44.25,77345.16,0.01,0.03106,2e-05,5.35211]
[1776450407753,44.25,77345.16,0.01,0.03106,2e-05,5.35211]
[1776450412261,44.25,77341.91,0.01,0.03098,2e-05,5.34048]
[1776450414802,44.25,77323.73,0.01,0.03059,2e-05,5.28462]
[1776450418829,44.24,77312.53,0.01,0.03036,2e-05,5.24978]
[1776450422194,44.23,77306.51,0.01,0.03021,2e-05,5.22821]
[1776450422857,44.23,77299.84,0.01,0.03005,2e-05,5.2056]
[1776450427892,44.21,77303.49,0.01,0.03009,2e-05,5.21076]
[1776450432932,44.21,77304.35,0.01,0.0301,2e-05,5.21194]
[1776450437970,44.21,77312.94,0.01,0.03026,2e-05,5.23562]
[1776450443000,44.2,77320.72,0.01,0.0304,2e-05,5.25718]
[1776450448033,44.2,77316.88,0.01,0.03031,2e-05,5.24398]
[1776450453069,44.2,77314.58,0.01,0.03024,2e-05,5.23305]
[1776450458103,44.19,77311.91,0.01,0.03018,2e-05,5.22329]
[1776450462133,44.19,77323.73,0.01,0.03041,2e-05,5.25708]
[1776450467416,44.18,77322.34,0.01,0.03036,2e-05,5.25105]
[1776450473208,44.18,77324.6,0.01,0.0304,2e-05,5.25559]
[1776450478243,44.17,77327.04,0.01,0.03043,2e-05,5.26107]
[1776450482636,44.17,77329.29,0.01,0.03047,2e-05,5.26671]
[1776450482690,44.17,77313.56,0.01,0.03015,2e-05,5.21943]
[1776450484288,44.17,77276.19,0.01,0.0294,2e-05,5.10887]
[1776450489322,44.17,77269.85,0.01,0.02927,2e-05,5.08971]
[1776450494151,44.17,77264.36,0.01,0.02916,2e-05,5.07349]
[1776450494357,44.17,77267.57,0.01,0.02922,2e-05,5.08278]
[1776450499394,44.17,77253.35,0.01,0.02894,2e-05,5.04116]
[1776450504429,44.17,77250.8,0.01,0.02889,2e-05,5.03387]
[1776450509463,44.17,77244.24,0.01,0.02876,2e-05,5.01506]
[1776450512485,44.17,77236.04,0.01,0.02859,2e-05,4.98933]
[1776450516512,44.17,77251.13,0.01,0.02889,2e-05,5.03318]
[1776450521549,44.17,77260.14,0.01,0.02906,2e-05,5.05925]
[1776450526583,44.17,77270.93,0.01,0.02928,2e-05,5.09047]
[1776450531618,44.17,77279.27,0.01,0.02944,2e-05,5.11429]
[1776450536654,44.17,77280.31,0.01,0.02945,2e-05,5.11674]
[1776450541696,44.16,77270.54,0.01,0.02926,2e-05,5.08763]
[1776450542702,44.16,77250.32,0.01,0.02886,2e-05,5.02875]
[1776450543714,44.16,77235.38,0.01,0.02857,2e-05,4.98564]
[1776450547991,44.17,77223.56,0.01,0.02834,2e-05,4.95217]
[1776450553779,44.17,77219.39,0.01,0.02827,2e-05,4.94114]
[1776450558814,44.17,77217.62,0.01,0.02824,2e-05,4.93685]
[1776450563851,44.17,77208.69,0.01,0.02807,2e-05,4.91216]
[1776450568886,44.17,77210.23,0.01,0.02811,2e-05,4.91749]
[1776450573926,44.18,77227.88,0.01,0.02844,2e-05,4.9665]
[1776450578957,44.18,77219.01,0.01,0.02827,2e-05,4.94154]
[1776450583991,44.18,77216.28,0.01,0.02823,2e-05,4.93441]
[1776450589031,44.18,77227.3,0.01,0.02844,2e-05,4.96666]
[1776450593057,44.18,77213.0,0.01,0.02817,2e-05,4.92607]
[1776450598096,44.18,77213.71,0.01,0.02819,2e-05,4.9288]
[1776450603128,44.18,77228.86,0.01,0.02849,2e-05,4.97281]
[1776450608042,44.18,77227.88,0.01,0.02847,2e-05,4.97034]
[1776450608164,44.18,77232.58,0.01,0.02856,2e-05,4.98392]
[1776450612192,44.19,77217.39,0.01,0.02827,2e-05,4.94058]
[1776450617226,44.19,77217.42,0.01,0.02827,2e-05,4.94131]
[1776450622266,44.19,77220.19,0.01,0.02833,2e-05,4.94983]
[1776450627305,44.19,77230.28,0.01,0.02853,2e-05,4.97931]
[1776450632330,44.19,77229.35,0.01,0.0285,2e-05,4.97473]
[1776450637366,44.19,77225.66,0.01,0.02843,2e-05,4.96451]
[1776450638925,44.19,77225.66,0.01,0.02843,2e-05,4.96451]
[1776450639005,44.19,77230.09,0.01,0.02852,2e-05,4.97741]
[1776450643611,44.19,77219.28,0.01,0.02831,2e-05,4.9468]
[1776450647436,44.19,77231.38,0.01,0.02855,2e-05,4.98185]
[1776450652473,44.19,77240.96,0.01,0.02874,2e-05,5.0097]
[1776450657507,44.19,77255.99,0.01,0.02903,2e-05,5.05325]
[1776450662621,44.19,77247.65,0.01,0.02887,2e-05,5.02901]
[1776450662770,44.19,77247.65,0.01,0.02887,2e-05,5.02901]
[1776450663006,44.19,77247.65,0.01,0.02887,2e-05,5.02901]
[1776450663040,44.19,77232.62,0.01,0.02858,2e-05,4.98565]
[1776450663445,44.19,77232.62,0.01,0.02858,2e-05,4.98565]
[1776450664658,44.19,77232.62,0.01,0.02858,2e-05,4.98565]
[1776450665068,44.19,77219.1,0.01,0.02832,2e-05,4.94709]
[1776450671291,44.2,77221.31,0.01,0.02836,2e-05,4.95415]
[1776450676693,44.2,77208.03,0.01,0.02812,2e-05,4.9173]
[1776450678935,44.2,77196.9,0.01,0.02791,2e-05,4.88608]
[1776450680406,44.2,77187.14,0.01,0.02772,2e-05,4.8587]
[1776450680712,44.2,77187.14,0.01,0.02772,2e-05,4.8587]
[1776450682117,44.2,77187.14,0.01,0.02772,2e-05,4.8587]
[1776450682160,44.2,77161.61,0.01,0.02725,2e-05,4.78764]
[1776450688012,44.21,77164.71,0.01,0.02732,2e-05,4.79794]
[1776450693799,44.21,77169.6,0.01,0.02741,2e-05,4.81201]
[1776450699085,44.22,77175.55,0.01,0.02754,2e-05,4.83078]
[1776450701855,44.22,77187.08,0.01,0.02776,2e-05,4.86386]
[1776450703870,44.22,77174.09,0.01,0.02752,2e-05,4.82779]
[1776450705332,44.22,77184.35,0.01,0.02772,2e-05,4.85729]
[1776450709156,44.22,77195.78,0.01,0.02794,2e-05,4.89056]
[1776450714201,44.23,77185.96,0.01,0.02776,2e-05,4.86397]
[1776450719226,44.23,77168.74,0.01,0.02745,2e-05,4.81701]
[1776450725020,44.24,77165.13,0.01,0.0274,2e-05,4.80899]
[1776450729296,44.24,77175.82,0.01,0.02761,2e-05,4.84034]
[1776450735091,44.24,77177.63,0.01,0.02765,2e-05,4.84707]
[1776450740124,44.25,77172.05,0.01,0.02756,2e-05,4.83272]
[1776450743146,44.25,77185.52,0.01,0.02782,2e-05,4.87151]
[1776450744398,44.25,77211.43,0.01,0.02831,2e-05,4.94536]
[1776450748413,44.25,77216.0,0.01,0.0284,2e-05,4.95879]
[1776450749437,44.25,77220.65,0.01,0.02849,2e-05,4.97219]
[1776450751991,44.25,77220.67,0.01,0.02848,2e-05,4.97016]
[1776450752808,44.25,77219.64,0.01,0.02846,2e-05,4.96726]
[1776450755295,44.25,77215.06,0.01,0.02837,2e-05,4.95427]
[1776450756239,44.25,77220.35,0.01,0.02848,2e-05,4.96943]
[1776450757154,44.25,77224.07,0.01,0.02855,2e-05,4.98027]
[1776450762001,44.25,77229.9,0.01,0.02866,2e-05,4.99719]
[1776450762281,44.25,77231.48,0.01,0.02869,2e-05,5.00175]
[1776450764127,44.25,77231.86,0.01,0.0287,2e-05,5.00286]
[1776450764357,44.25,77231.67,0.01,0.0287,2e-05,5.00232]
[1776450768554,44.25,77234.53,0.01,0.02875,2e-05,5.0106]
[1776450769342,44.25,77246.4,0.01,0.02899,2e-05,5.04492]
[1776450773489,44.25,77248.7,0.01,0.02903,2e-05,5.05134]
[1776450776363,44.25,77243.87,0.01,0.02893,2e-05,5.03727]
[1776450776449,44.25,77236.29,0.01,0.02878,2e-05,5.01526]
[1776450778539,44.25,77233.79,0.01,0.02874,2e-05,5.008]
[1776450779424,44.25,77235.39,0.01,0.02877,2e-05,5.01262]
[1776450783565,44.25,77235.15,0.01,0.02876,2e-05,5.01181]
[1776450784452,44.25,77233.09,0.01,0.02872,2e-05,5.00587]
[1776450784947,44.25,77233.09,0.01,0.02872,2e-05,5.00587]
[1776450784955,44.25,77233.09,0.01,0.02872,2e-05,5.00587]
[1776450785452,44.25,77234.06,0.01,0.02874,2e-05,5.00865]
[1776450790489,44.25,77243.35,0.01,0.02892,2e-05,5.03534]
[1776450795524,44.25,77238.0,0.01,0.02882,2e-05,5.01975]
[1776450800559,44.25,77244.79,0.01,0.02895,2e-05,5.03917]
[1776450805071,44.25,77247.17,0.01,0.02899,2e-05,5.04591]
[1776450805168,44.25,77251.29,0.01,0.02907,2e-05,5.05781]
[1776450805764,44.25,77251.29,0.01,0.02907,2e-05,5.05781]
[1776450805818,44.25,77270.98,0.01,0.02946,2e-05,5.11515]
[1776450809236,44.25,77274.84,0.01,0.02953,2e-05,5.12613]
[1776450809322,44.25,77272.25,0.01,0.02948,2e-05,5.11837]
[1776450814584,44.25,77273.55,0.01,0.02949,2e-05,5.11908]
[1776450819950,44.24,77286.15,0.01,0.02973,2e-05,5.15488]
[1776450825737,44.24,77291.19,0.01,0.02982,2e-05,5.16835]
[1776450830773,44.24,77292.16,0.01,0.02984,2e-05,5.17005]
[1776450835807,44.23,77291.72,0.01,0.02982,2e-05,5.16754]
[1776450841208,44.23,77289.64,0.01,0.02977,2e-05,5.1606]
[1776450841228,44.23,77277.71,0.01,0.02953,2e-05,5.12531]
[1776450842859,44.23,77267.16,0.01,0.02932,2e-05,5.09417]
[1776450847892,44.23,77265.9,0.01,0.02929,2e-05,5.08995]
[1776450852927,44.23,77262.17,0.01,0.02922,2e-05,5.07871]
[1776450857287,44.23,77247.0,0.01,0.02892,2e-05,5.03445]
[1776450862998,44.23,77244.01,0.01,0.02886,2e-05,5.02579]
[1776450868031,44.23,77242.7,0.01,0.02883,2e-05,5.02207]
[1776450870316,44.23,77254.38,0.01,0.02906,2e-05,5.05592]
[1776450876090,44.23,77261.61,0.01,0.02919,2e-05,5.0743]
[1776450881123,44.23,77268.98,0.01,0.02933,2e-05,5.09549]
[1776450884597,44.23,77272.53,0.01,0.0294,2e-05,5.10568]
[1776450885154,44.23,77263.79,0.01,0.02923,2e-05,5.08006]
[1776450886159,44.23,77274.91,0.01,0.02945,2e-05,5.11244]
[1776450888233,44.22,77291.59,0.01,0.02978,2e-05,5.16116]
[1776450889010,44.22,77291.59,0.01,0.02978,2e-05,5.16116]
[1776450893400,44.22,77297.9,0.01,0.0299,2e-05,5.17891]
[1776450893422,44.22,77290.52,0.01,0.02975,2e-05,5.15695]
[1776450899253,44.22,77291.82,0.01,0.02977,2e-05,5.15966]
[1776450904292,44.22,77297.73,0.01,0.02988,2e-05,5.17607]
[1776450906303,44.22,77284.57,0.01,0.02961,2e-05,5.13686]
[1776450911338,44.21,77281.47,0.01,0.02955,2e-05,5.12702]
[1776450916376,44.21,77279.83,0.01,0.02951,2e-05,5.12145]
[1776450921412,44.21,77278.61,0.01,0.02948,2e-05,5.11717]
[1776450926443,44.21,77276.86,0.01,0.02944,2e-05,5.1113]
[1776450931483,44.21,77275.33,0.01,0.02939,2e-05,5.10376]
[1776450932091,44.21,77275.33,0.01,0.02939,2e-05,5.10376]
[1776450932494,44.21,77275.09,0.01,0.02938,2e-05,5.1029]
[1776450934503,44.21,77287.85,0.01,0.02964,2e-05,5.14]
[1776450939541,44.2,77291.13,0.01,0.02969,2e-05,5.14836]
[1776450944573,44.2,77285.22,0.01,0.02957,2e-05,5.13007]
[1776450947593,44.2,77270.45,0.01,0.02927,2e-05,5.08643]
[1776450950638,44.2,77280.84,0.01,0.02948,2e-05,5.11648]
[1776450955649,44.2,77285.64,0.01,0.02957,2e-05,5.12971]
[1776450960684,44.2,77290.91,0.01,0.02967,2e-05,5.14458]
[1776450965719,44.19,77291.68,0.01,0.02967,2e-05,5.14575]
[1776450970754,44.19,77290.19,0.01,0.02964,2e-05,5.14047]
[1776450975791,44.19,77289.71,0.01,0.02962,2e-05,5.13821]
[1776450975822,44.19,77289.71,0.01,0.02962,2e-05,5.13821]
[1776450976799,44.19,77289.72,0.01,0.02962,2e-05,5.13807]
[1776450981831,44.19,77285.78,0.01,0.02954,2e-05,5.12581]
[1776450986866,44.19,77285.98,0.01,0.02954,2e-05,5.12566]
[1776450991905,44.18,77287.04,0.01,0.02954,2e-05,5.12575]
[1776450996936,44.18,77284.81,0.01,0.02949,2e-05,5.11853]
[1776451001971,44.18,77285.8,0.01,0.02951,2e-05,5.12076]
[1776451006602,44.18,77286.04,0.01,0.02951,2e-05,5.12108]
[1776451006707,44.18,77288.32,0.01,0.02955,2e-05,5.12764]
[1776451007637,44.18,77288.32,0.01,0.02955,2e-05,5.12764]
[1776451007733,44.18,77304.73,0.01,0.02988,2e-05,5.17587]
[1776451012349,44.18,77307.87,0.01,0.02994,2e-05,5.18421]
[1776451012450,44.18,77307.39,0.01,0.02993,2e-05,5.18255]
[1776451018084,44.17,77309.02,0.01,0.02995,2e-05,5.18586]
[1776451023119,44.17,77316.69,0.01,0.03009,2e-05,5.20719]
[1776451028868,44.17,77314.97,0.01,0.03005,2e-05,5.20092]
[1776451029166,44.17,77304.75,0.01,0.02984,2e-05,5.17012]
[1776451034603,44.16,77304.4,0.01,0.02983,2e-05,5.16822]
[1776451040239,44.16,77311.93,0.01,0.02997,2e-05,5.18863]
[1776451045276,44.16,77309.16,0.01,0.0299,2e-05,5.1792]
[1776451051586,44.15,77309.22,0.01,0.02988,2e-05,5.17562]
[1776451055518,44.15,77313.24,0.01,0.02995,2e-05,5.18658]
[1776451055520,44.15,77321.56,0.01,0.03012,2e-05,5.21127]
[1776451058542,44.15,77331.44,0.01,0.03032,2e-05,5.24009]
[1776451061657,44.15,77354.68,0.01,0.03079,2e-05,5.30829]
[1776451063524,44.14,77354.68,0.01,0.03078,2e-05,5.30785]
[1776451068347,44.14,77351.86,0.01,0.03071,2e-05,5.2972]
[1776451068440,44.14,77347.93,0.01,0.03063,2e-05,5.28499]
[1776451071730,44.14,77326.64,0.01,0.03018,2e-05,5.2203]
[1776451075496,44.13,77315.25,0.01,0.02995,2e-05,5.18543]
[1776451080530,44.13,77318.14,0.01,0.03,2e-05,5.19292]
[1776451084558,44.13,77328.49,0.01,0.0302,2e-05,5.22278]
[1776451089593,44.13,77327.4,0.01,0.03017,2e-05,5.21823]
[1776451094630,44.12,77325.88,0.01,0.03013,2e-05,5.21242]
[1776451099663,44.12,77320.54,0.01,0.03001,2e-05,5.1954]
[1776451104699,44.12,77324.78,0.01,0.03009,2e-05,5.20676]
[1776451109731,44.11,77325.36,0.01,0.03009,2e-05,5.2073]
[1776451112753,44.11,77316.32,0.01,0.02989,2e-05,5.17741]
[1776451117789,44.11,77329.98,0.01,0.03016,2e-05,5.21704]
[1776451118795,44.11,77340.4,0.01,0.03037,2e-05,5.24788]
[1776451123831,44.11,77342.32,0.01,0.0304,2e-05,5.25177]
[1776451128865,44.1,77342.7,0.01,0.0304,2e-05,5.25138]
[1776451133921,44.1,77343.91,0.01,0.03041,2e-05,5.25377]
[1776451134222,44.1,77343.91,0.01,0.03041,2e-05,5.25377]
[1776451134928,44.1,77356.64,0.01,0.03067,2e-05,5.29166]
[1776451139963,44.09,77361.06,0.01,0.03075,2e-05,5.30266]
[1776451145012,44.09,77364.81,0.01,0.03081,2e-05,5.312]
[1776451147598,44.09,77362.83,0.01,0.03076,2e-05,5.30525]
[1776451148040,44.09,77363.83,0.01,0.03078,2e-05,5.30827]
[1776451153054,44.08,77358.61,0.01,0.03066,2e-05,5.2903]
[1776451158094,44.08,77348.69,0.01,0.03045,2e-05,5.25884]
[1776451163125,44.07,77351.98,0.01,0.0305,2e-05,5.26709]
[1776451166146,44.07,77339.07,0.01,0.03023,2e-05,5.22755]
[1776451171181,44.07,77338.25,0.01,0.03019,2e-05,5.22144]
[1776451176218,44.07,77342.47,0.01,0.03027,2e-05,5.23268]
[1776451181253,44.06,77347.75,0.01,0.03037,2e-05,5.24698]
[1776451186290,44.06,77346.75,0.01,0.03034,2e-05,5.24251]
[1776451191324,44.05,77360.52,0.01,0.03059,2e-05,5.27913]
[1776451195973,44.04,77370.69,0.01,0.03079,2e-05,5.30838]
[1776451197365,44.04,77382.65,0.01,0.03103,2e-05,5.34375]
[1776451203093,44.04,77381.95,0.01,0.031,2e-05,5.33978]
[1776451203128,44.04,77369.95,0.01,0.03075,2e-05,5.30266]
[1776451207434,44.03,77380.17,0.01,0.03094,2e-05,5.33173]
[1776451212725,44.03,77372.43,0.01,0.03077,2e-05,5.30602]
[1776451218513,44.02,77364.15,0.01,0.03058,2e-05,5.27855]
[1776451223550,44.02,77356.08,0.01,0.0304,2e-05,5.25241]
[1776451228585,44.01,77356.68,0.01,0.0304,2e-05,5.25239]
[1776451233622,44.01,77358.84,0.01,0.03042,2e-05,5.25466]
[1776451238654,44.0,77356.42,0.01,0.03036,2e-05,5.24561]
[1776451243689,44.0,77358.0,0.01,0.03038,2e-05,5.2486]
[1776451246712,44.0,77376.87,0.01,0.03076,2e-05,5.30425]
[1776451251754,43.99,77391.31,0.01,0.03104,2e-05,5.34566]
[1776451256791,43.99,77393.11,0.01,0.03106,2e-05,5.34847]
[1776451258804,43.98,77377.01,0.01,0.03072,2e-05,5.29871]
[1776451263840,43.98,77377.92,0.01,0.03072,2e-05,5.29929]
[1776451268875,43.97,77376.73,0.01,0.03068,2e-05,5.29348]
[1776451273909,43.97,77369.25,0.01,0.03051,2e-05,5.2689]
[1776451278946,43.96,77353.12,0.01,0.03017,2e-05,5.21862]
[1776451283981,43.96,77351.59,0.01,0.03013,2e-05,5.21257]
[1776451285995,43.96,77363.01,0.01,0.03036,2e-05,5.24612]
[1776451291031,43.96,77365.68,0.01,0.03039,2e-05,5.24998]
[1776451296063,43.95,77368.52,0.01,0.03043,2e-05,5.25622]
[1776451298084,43.95,77356.32,0.01,0.03017,2e-05,5.21898]
[1776451303121,43.94,77350.4,0.01,0.03004,2e-05,5.19986]
[1776451308151,43.94,77350.74,0.01,0.03004,2e-05,5.19957]
[1776451313187,43.94,77338.6,0.01,0.02979,2e-05,5.16228]
[1776451318222,43.94,77353.81,0.01,0.03009,2e-05,5.20646]
[1776451321243,43.93,77373.28,0.01,0.03048,2e-05,5.26386]
[1776451326278,43.93,77371.84,0.01,0.03044,2e-05,5.25771]
[1776451328296,43.93,77358.25,0.01,0.03016,2e-05,5.21641]
[1776451333334,43.93,77355.45,0.01,0.03009,2e-05,5.20677]
[1776451338367,43.92,77356.15,0.01,0.0301,2e-05,5.20767]
[1776451340377,43.92,77339.51,0.01,0.02976,2e-05,5.15778]
[1776451343398,43.92,77353.08,0.01,0.03003,2e-05,5.19764]
[1776451347111,43.92,77355.7,0.01,0.03008,2e-05,5.20479]
[1776451347426,43.92,77355.3,0.01,0.03007,2e-05,5.20339]
[1776451352464,43.92,77358.28,0.01,0.03011,2e-05,5.20884]
[1776451354641,43.92,77357.98,0.01,0.0301,2e-05,5.20775]
[1776451354972,43.92,77357.98,0.01,0.0301,2e-05,5.20775]
[1776451355072,43.92,77359.1,0.01,0.03012,2e-05,5.2109]
[1776451360518,43.91,77355.7,0.01,0.03004,2e-05,5.19961]
[1776451365553,43.91,77352.39,0.01,0.02997,2e-05,5.18889]
[1776451370589,43.91,77350.71,0.01,0.02993,2e-05,5.1831]
[1776451375622,43.91,77353.52,0.01,0.02998,2e-05,5.19071]
[1776451380657,43.91,77356.66,0.01,0.03004,2e-05,5.19931]
[1776451387706,43.9,77359.21,0.01,0.03009,2e-05,5.20584]
[1776451392741,43.9,77360.07,0.01,0.0301,2e-05,5.20763]
[1776451394105,43.9,77360.07,0.01,0.0301,2e-05,5.20763]
[1776451394193,43.9,77367.97,0.01,0.03026,2e-05,5.23111]
[1776451399792,43.9,77359.53,0.01,0.03008,2e-05,5.20471]
[1776451402988,43.9,77360.72,0.01,0.0301,2e-05,5.20796]
[1776451403089,43.9,77373.74,0.01,0.03036,2e-05,5.24681]
[1776451408859,43.89,77376.72,0.01,0.03042,2e-05,5.25452]
[1776451410874,43.89,77387.84,0.01,0.03064,2e-05,5.28755]
[1776451411880,43.89,77401.6,0.01,0.03091,2e-05,5.32656]
[1776451415908,43.89,77390.39,0.01,0.03067,2e-05,5.29125]
[1776451420949,43.89,77401.02,0.01,0.03088,2e-05,5.32184]
[1776451425994,43.88,77399.44,0.01,0.03083,2e-05,5.31529]
[1776451431015,43.88,77394.69,0.01,0.03072,2e-05,5.29923]
[1776451436052,43.87,77390.72,0.01,0.03063,2e-05,5.28561]
[1776451441091,43.87,77394.69,0.01,0.0307,2e-05,5.29596]
[1776451446120,43.87,77399.47,0.01,0.03079,2e-05,5.30862]
[1776451451155,43.86,77398.43,0.01,0.03075,2e-05,5.30367]
[1776451456190,43.86,77394.95,0.01,0.03067,2e-05,5.29102]
[1776451461227,43.85,77384.62,0.01,0.03044,2e-05,5.25829]
[1776451466260,43.85,77384.98,0.01,0.03044,2e-05,5.25793]
[1776451471295,43.85,77389.83,0.01,0.03052,2e-05,5.26857]
[1776451476331,43.84,77385.97,0.01,0.03043,2e-05,5.25543]
[1776451481365,43.84,77385.17,0.01,0.0304,2e-05,5.25157]
[1776451486403,43.84,77389.78,0.01,0.03048,2e-05,5.26398]
[1776451488417,43.83,77399.94,0.01,0.03069,2e-05,5.294]
[1776451494455,43.83,77389.63,0.01,0.03046,2e-05,5.26099]
[1776451499492,43.83,77387.22,0.01,0.0304,2e-05,5.25231]
[1776451504541,43.82,77378.77,0.01,0.03022,2e-05,5.2256]
[1776451509564,43.82,77376.25,0.01,0.03016,2e-05,5.21701]
[1776451511578,43.82,77388.67,0.01,0.03041,2e-05,5.25379]
[1776451515605,43.82,77378.42,0.01,0.0302,2e-05,5.22198]
[1776451520651,43.81,77378.73,0.01,0.03019,2e-05,5.22179]
[1776451525677,43.81,77381.87,0.01,0.03025,2e-05,5.23005]
[1776451528107,43.81,77380.8,0.01,0.03023,2e-05,5.2266]
[1776451528137,43.81,77372.2,0.01,0.03005,2e-05,5.20061]
[1776451531722,43.81,77360.32,0.01,0.02979,2e-05,5.16219]
[1776451536759,43.81,77353.92,0.01,0.02966,2e-05,5.14269]
[1776451541797,43.81,77355.23,0.01,0.02968,2e-05,5.14615]
[1776451542803,43.81,77365.65,0.01,0.02989,2e-05,5.17702]
[1776451547838,43.81,77376.69,0.01,0.03011,2e-05,5.2092]
[1776451552873,43.8,77373.4,0.01,0.03004,2e-05,5.19843]
[1776451555135,43.8,77372.26,0.01,0.03001,2e-05,5.19485]
[1776451555158,43.8,77369.29,0.01,0.02995,2e-05,5.18581]
[1776451560930,43.8,77374.77,0.01,0.03006,2e-05,5.20126]
[1776451565228,43.8,77360.08,0.01,0.02975,2e-05,5.15677]
[1776451571005,43.8,77350.22,0.01,0.02955,2e-05,5.12703]
[1776451576038,43.8,77343.71,0.01,0.02942,2e-05,5.10758]
[1776451581074,43.8,77344.31,0.01,0.02943,2e-05,5.10919]
[1776451582081,43.8,77333.62,0.01,0.02922,2e-05,5.07764]
[1776451587115,43.8,77331.55,0.01,0.02918,2e-05,5.07167]
[1776451592150,43.8,77329.32,0.01,0.02912,2e-05,5.06295]
[1776451597187,43.8,77329.62,0.01,0.02913,2e-05,5.0641]
[1776451602107,43.8,77338.41,0.01,0.0293,2e-05,5.09009]
[1776451602219,43.8,77338.46,0.01,0.02931,2e-05,5.09028]
[1776451605508,43.8,77328.2,0.01,0.0291,2e-05,5.0603]
[1776451611282,43.8,77330.95,0.01,0.02916,2e-05,5.06877]
[1776451615689,43.8,77329.5,0.01,0.02913,2e-05,5.06471]
[1776451615696,43.8,77327.91,0.01,0.0291,2e-05,5.06019]
[1776451621354,43.8,77335.25,0.01,0.02925,2e-05,5.08217]
[1776451625271,43.8,77337.21,0.01,0.02929,2e-05,5.08801]
[1776451625664,43.8,77350.99,0.01,0.02957,2e-05,5.12873]
[1776451626174,43.8,77350.99,0.01,0.02957,2e-05,5.12873]
[1776451627395,43.8,77361.48,0.01,0.02978,2e-05,5.15972]
[1776451632430,43.8,77368.84,0.01,0.02992,2e-05,5.181]
[1776451633296,43.8,77368.84,0.01,0.02992,2e-05,5.181]
[1776451633437,43.8,77369.8,0.01,0.02994,2e-05,5.18373]
[1776451638473,43.8,77377.79,0.01,0.0301,2e-05,5.20689]
[1776451643507,43.8,77391.64,0.01,0.03038,2e-05,5.24752]
[1776451646528,43.79,77378.39,0.01,0.0301,2e-05,5.2071]
[1776451651564,43.79,77372.32,0.01,0.02996,2e-05,5.18583]
[1776451656676,43.79,77370.46,0.01,0.02992,2e-05,5.17963]
[1776451656707,43.79,77360.91,0.01,0.02972,2e-05,5.15104]
[1776451656929,43.79,77360.91,0.01,0.02972,2e-05,5.15104]
[1776451660634,43.79,77355.04,0.01,0.0296,2e-05,5.13334]
[1776451660691,43.79,77354.83,0.01,0.0296,2e-05,5.13264]
[1776451666471,43.79,77346.33,0.01,0.02942,2e-05,5.10717]
[1776451671703,43.79,77352.85,0.01,0.02955,2e-05,5.12618]
[1776451676738,43.79,77348.79,0.01,0.02947,2e-05,5.11401]
[1776451681777,43.79,77351.12,0.01,0.02952,2e-05,5.12086]
[1776451686813,43.79,77362.75,0.01,0.02975,2e-05,5.15515]
[1776451691845,43.79,77365.12,0.01,0.02979,2e-05,5.16192]
[1776451696879,43.79,77366.86,0.01,0.02983,2e-05,5.1668]
[1776451701914,43.79,77359.09,0.01,0.02967,2e-05,5.14347]
[1776451703931,43.78,77379.76,0.01,0.03009,2e-05,5.20494]
[1776451708979,43.78,77387.07,0.01,0.03023,2e-05,5.22609]
[1776451714009,43.78,77388.49,0.01,0.03024,2e-05,5.22711]
[1776451719058,43.78,77380.67,0.01,0.03008,2e-05,5.20283]
[1776451724094,43.78,77379.54,0.01,0.03005,2e-05,5.19863]
[1776451729128,43.78,77375.47,0.01,0.02996,2e-05,5.18562]
[1776451734164,43.77,77373.91,0.01,0.02992,2e-05,5.18022]
[1776451739198,43.77,77380.8,0.01,0.03006,2e-05,5.19997]
[1776451744233,43.77,77378.97,0.01,0.03001,2e-05,5.19357]
[1776451747695,43.77,77376.64,0.01,0.02996,2e-05,5.18625]
[1776451747788,43.77,77372.83,0.01,0.02988,2e-05,5.17471]
[1776451748179,43.77,77372.83,0.01,0.02988,2e-05,5.17471]
[1776451748261,43.77,77372.83,0.01,0.02988,2e-05,5.17454]
[1776451750276,43.77,77362.17,0.01,0.02966,2e-05,5.14254]
[1776451755310,43.77,77364.14,0.01,0.0297,2e-05,5.14793]
[1776451760348,43.76,77368.29,0.01,0.02978,2e-05,5.15979]
[1776451765382,43.76,77357.87,0.01,0.02957,2e-05,5.12836]
[1776451770416,43.76,77354.17,0.01,0.02949,2e-05,5.11723]
[1776451776706,43.76,77347.22,0.01,0.02934,2e-05,5.09433]
[1776451778860,43.76,77347.22,0.01,0.02934,2e-05,5.09433]
[1776451778865,43.76,77348.58,0.01,0.02937,2e-05,5.09836]
[1776451780521,43.76,77348.58,0.01,0.02937,2e-05,5.09836]
[1776451780788,43.76,77348.58,0.01,0.02937,2e-05,5.09836]
[1776451780888,43.76,77339.36,0.01,0.02918,2e-05,5.07119]
[1776451786778,43.76,77326.08,0.01,0.02892,2e-05,5.03256]
[1776451787097,43.76,77326.08,0.01,0.02892,2e-05,5.03256]
[1776451787899,43.76,77326.08,0.01,0.02892,2e-05,5.03256]
[1776451787536,43.76,77326.08,0.01,0.02892,2e-05,5.03263]
[1776451788544,43.76,77310.14,0.01,0.02861,2e-05,4.98626]
[1776451789329,43.76,77310.14,0.01,0.02861,2e-05,4.98626]
[1776451789566,43.77,77303.65,0.01,0.02848,2e-05,4.96761]
[1776451790414,43.77,77303.65,0.01,0.02848,2e-05,4.96761]
[1776451790507,43.77,77303.65,0.01,0.02848,2e-05,4.96761]
[1776451790560,43.77,77295.53,0.01,0.02833,2e-05,4.94433]
[1776451795595,43.77,77285.89,0.01,0.02815,2e-05,4.918]
[1776451800629,43.77,77289.36,0.01,0.02823,2e-05,4.9295]
[1776451805671,43.78,77288.46,0.01,0.02822,2e-05,4.92832]
[1776451810703,43.78,77288.29,0.01,0.02823,2e-05,4.92929]
[1776451815734,43.78,77299.19,0.01,0.02845,2e-05,4.96215]
[1776451820769,43.79,77298.52,0.01,0.02844,2e-05,4.96135]
[1776451825805,43.79,77299.38,0.01,0.02847,2e-05,4.96495]
[1776451830841,43.79,77297.79,0.01,0.02844,2e-05,4.96141]
[1776451835878,43.79,77297.01,0.01,0.02842,2e-05,4.95787]
[1776451841920,43.8,77293.41,0.01,0.02836,2e-05,4.94895]
[1776451846954,43.8,77291.92,0.01,0.02834,2e-05,4.94579]
[1776451851989,43.8,77293.88,0.01,0.02839,2e-05,4.95262]
[1776451857029,43.8,77296.61,0.01,0.02845,2e-05,4.9616]
[1776451859042,43.81,77311.36,0.01,0.02874,2e-05,5.00473]
[1776451860054,43.81,77300.41,0.01,0.02853,2e-05,4.97311]
[1776451863067,43.81,77284.82,0.01,0.02823,2e-05,4.9285]
[1776451865082,43.81,77271.28,0.01,0.02797,2e-05,4.89017]
[1776451867133,43.81,77265.52,0.01,0.02786,2e-05,4.87438]
[1776451867343,43.81,77266.73,0.01,0.02789,2e-05,4.8782]
[1776451868579,43.81,77266.73,0.01,0.02789,2e-05,4.8782]
[1776451868633,43.81,77266.97,0.01,0.0279,2e-05,4.87923]
[1776451874559,43.82,77258.03,0.01,0.02773,2e-05,4.85515]
[1776451880188,43.82,77257.91,0.01,0.02775,2e-05,4.85785]
[1776451885222,43.83,77245.17,0.01,0.02752,2e-05,4.82352]
[1776451888876,43.83,77247.87,0.01,0.02758,2e-05,4.832]
[1776451888897,43.83,77245.81,0.01,0.02754,2e-05,4.82655]
[1776451891470,43.83,77238.26,0.01,0.02741,2e-05,4.80602]
[1776451891506,43.83,77221.69,0.01,0.02709,2e-05,4.75759]
[1776451892341,43.83,77221.69,0.01,0.02709,2e-05,4.75759]
[1776451892349,43.83,77219.66,0.01,0.02705,2e-05,4.75241]
[1776451893360,43.83,77219.66,0.01,0.02705,2e-05,4.75241]
[1776451893469,43.83,77219.76,0.01,0.02705,2e-05,4.75269]
[1776451894976,43.83,77219.76,0.01,0.02705,2e-05,4.75269]
[1776451895052,43.84,77218.13,0.01,0.02703,2e-05,4.74914]
[1776451895428,43.84,77218.13,0.01,0.02703,2e-05,4.74914]
[1776451895553,43.84,77218.13,0.01,0.02703,2e-05,4.74914]
[1776451895641,43.84,77217.02,0.01,0.02701,2e-05,4.74655]
[1776451896831,43.84,77217.02,0.01,0.02701,2e-05,4.74655]
[1776451896910,43.84,77216.53,0.01,0.02701,2e-05,4.74569]
[1776451897364,43.84,77216.53,0.01,0.02701,2e-05,4.74569]
[1776451897836,43.84,77216.53,0.01,0.02701,2e-05,4.74569]
[1776451899153,43.84,77215.18,0.01,0.02699,2e-05,4.74294]
[1776451900061,43.84,77198.19,0.01,0.02668,2e-05,4.6961]
[1776451903399,43.85,77197.21,0.01,0.02667,2e-05,4.69513]
[1776451903498,43.85,77185.59,0.01,0.02646,2e-05,4.66291]
[1776451905305,43.85,77185.59,0.01,0.02646,2e-05,4.66349]
[1776451905368,43.85,77176.16,0.01,0.0263,2e-05,4.63877]
[1776451910401,43.86,77173.49,0.01,0.02627,2e-05,4.63488]
[1776451916443,43.9,77170.18,0.01,0.02632,2e-05,4.64262]
[1776451922053,43.94,77171.04,0.01,0.02644,2e-05,4.65924]
[1776451922141,43.94,77169.84,0.01,0.02642,2e-05,4.65726]
[1776451923496,43.94,77147.9,0.01,0.02603,2e-05,4.59837]
[1776451925514,43.98,77137.65,0.01,0.02595,2e-05,4.58578]
[1776451930546,44.06,77138.53,0.01,0.02617,2e-05,4.61851]
[1776451934574,44.06,77149.15,0.01,0.02639,2e-05,4.65037]
[1776451936822,44.07,77151.98,0.01,0.02644,2e-05,4.6588]
[1776451936900,44.07,77151.51,0.01,0.02644,2e-05,4.65814]
[1776451942654,44.08,77151.9,0.01,0.02647,2e-05,4.66302]
[1776451945076,44.09,77165.2,0.01,0.02676,2e-05,4.70632]
[1776451947322,44.1,77159.36,0.01,0.02666,2e-05,4.69128]
[1776451947914,44.1,77118.13,0.01,0.02591,2e-05,4.57834]
[1776451950182,44.11,77118.13,0.01,0.02595,2e-05,4.58467]
[1776451959750,44.18,77117.77,0.01,0.02613,2e-05,4.61042]
[1776451962771,44.19,77136.16,0.01,0.02648,2e-05,4.66278]
[1776451964205,44.19,77136.16,0.01,0.02648,2e-05,4.66278]
[1776451964786,44.19,77144.87,0.01,0.02665,2e-05,4.68832]
[1776451969829,44.2,77146.21,0.01,0.0267,2e-05,4.69643]
[1776451970980,44.2,77146.21,0.01,0.0267,2e-05,4.69643]
[1776451971076,44.21,77153.83,0.01,0.02685,2e-05,4.71822]
[1776451971835,44.21,77153.83,0.01,0.02685,2e-05,4.71822]
[1776451971890,44.21,77160.79,0.01,0.02698,2e-05,4.73821]
[1776451972843,44.21,77160.79,0.01,0.02698,2e-05,4.73821]
[1776451972927,44.21,77168.18,0.01,0.02712,2e-05,4.75943]
[1776451974852,44.21,77168.18,0.01,0.02713,2e-05,4.76006]
[1776451974926,44.21,77173.22,0.01,0.02723,2e-05,4.77474]
[1776451975329,44.21,77173.22,0.01,0.02723,2e-05,4.77474]
[1776451976184,44.21,77173.22,0.01,0.02723,2e-05,4.77474]
[1776451976192,44.21,77182.62,0.01,0.02741,2e-05,4.80164]
[1776451978129,44.22,77200.29,0.01,0.02775,2e-05,4.85245]
[1776451982021,44.22,77206.2,0.01,0.02787,2e-05,4.87013]
[1776451982099,44.22,77206.59,0.01,0.02788,2e-05,4.87214]
[1776451982968,44.22,77206.59,0.01,0.02788,2e-05,4.87214]
[1776451983017,44.22,77199.14,0.01,0.02774,2e-05,4.85153]
[1776451986131,44.22,77191.9,0.01,0.02761,2e-05,4.83211]
[1776451986281,44.22,77190.28,0.01,0.02758,2e-05,4.82755]
[1776451986943,44.23,77177.56,0.01,0.02735,2e-05,4.79295]
[1776451987659,44.23,77177.56,0.01,0.02735,2e-05,4.79295]
[1776451988113,44.23,77177.56,0.01,0.02735,2e-05,4.79295]
[1776451988172,44.23,77165.34,0.01,0.02712,2e-05,4.75947]
[1776451990647,44.23,77168.4,0.01,0.02719,2e-05,4.76925]
[1776451995985,44.24,77167.43,0.01,0.02719,2e-05,4.7697]
[1776451996051,44.24,77174.62,0.01,0.02733,2e-05,4.7904]
[1776451999919,44.24,77182.9,0.01,0.0275,2e-05,4.81536]
[1776452000055,44.25,77180.23,0.01,0.02745,2e-05,4.80844]
[1776452000740,44.25,77180.23,0.01,0.02745,2e-05,4.80844]
[1776452000984,44.25,77180.23,0.01,0.02745,2e-05,4.80844]
[1776452001070,44.25,77189.35,0.01,0.02763,2e-05,4.83462]
[1776452006077,44.25,77181.41,0.01,0.0275,2e-05,4.81502]
[1776452011121,44.26,77176.42,0.01,0.02741,2e-05,4.80168]
[1776452016146,44.27,77169.66,0.01,0.02731,2e-05,4.78589]
[1776452021203,44.28,77170.38,0.01,0.02734,2e-05,4.79099]
[1776452023196,44.28,77180.57,0.01,0.02754,2e-05,4.82069]
[1776452028232,44.29,77178.53,0.01,0.02752,2e-05,4.81786]
[1776452033267,44.29,77186.27,0.01,0.02769,2e-05,4.84232]
[1776452038301,44.3,77187.73,0.01,0.02773,2e-05,4.84896]
[1776452041524,44.3,77188.8,0.01,0.02776,2e-05,4.85294]
[1776452041902,44.3,77188.8,0.01,0.02776,2e-05,4.85294]
[1776452041985,44.3,77191.66,0.01,0.02782,2e-05,4.86149]
[1776452043836,44.3,77191.66,0.01,0.02782,2e-05,4.86195]
[1776452043908,44.31,77202.22,0.01,0.02803,2e-05,4.89267]
[1776452047628,44.31,77202.36,0.01,0.02803,2e-05,4.89388]
[1776452047721,44.31,77203.0,0.01,0.02805,2e-05,4.8961]
[1776452050804,44.31,77201.17,0.01,0.02802,2e-05,4.89172]
[1776452050877,44.31,77199.06,0.01,0.02798,2e-05,4.88615]
[1776452055421,44.32,77188.68,0.01,0.0278,2e-05,4.85897]
[1776452060456,44.32,77190.09,0.01,0.02784,2e-05,4.8652]
[1776452065491,44.33,77189.01,0.01,0.02784,2e-05,4.86437]
[1776452068793,44.33,77177.8,0.01,0.02763,2e-05,4.83414]
[1776452071088,44.33,77177.8,0.01,0.02764,2e-05,4.83463]
[1776452071095,44.33,77163.74,0.01,0.02736,2e-05,4.79349]
[1776452072048,44.33,77163.74,0.01,0.02736,2e-05,4.79349]
[1776452072073,44.33,77168.32,0.01,0.02745,2e-05,4.80685]
[1776452076576,44.34,77179.57,0.01,0.02768,2e-05,4.84103]
[1776452081622,44.35,77190.57,0.01,0.02791,2e-05,4.8743]
[1776452083467,44.35,77192.56,0.01,0.02795,2e-05,4.87993]
[1776452083550,44.35,77192.56,0.01,0.02795,2e-05,4.87993]
[1776452085217,44.35,77199.01,0.01,0.02807,2e-05,4.89901]
[1776452085252,44.35,77204.56,0.01,0.02818,2e-05,4.91514]
[1776452089062,44.35,77201.32,0.01,0.02813,2e-05,4.90701]
[1776452094703,44.36,77194.98,0.01,0.02802,2e-05,4.89131]
[1776452099737,44.36,77195.07,0.01,0.02804,2e-05,4.89343]
[1776452102767,44.37,77178.87,0.01,0.02774,2e-05,4.84898]
[1776452103767,44.37,77168.57,0.01,0.02755,2e-05,4.8203]
[1776452109082,44.37,77166.27,0.01,0.02752,2e-05,4.8157]
[1776452114339,44.37,77166.2,0.01,0.02752,2e-05,4.81615]
[1776452114774,44.37,77164.27,0.01,0.02749,2e-05,4.81157]
[1776452115003,44.37,77164.27,0.01,0.02749,2e-05,4.81157]
[1776452115043,44.38,77147.04,0.01,0.02717,2e-05,4.76404]
[1776452116862,44.38,77134.12,0.01,0.02694,2e-05,4.72941]
[1776452118559,44.38,77132.14,0.01,0.0269,2e-05,4.72402]
[1776452118810,44.38,77132.14,0.01,0.0269,2e-05,4.72402]
[1776452119154,44.38,77124.53,0.01,0.02677,2e-05,4.70373]
[1776452124922,44.39,77121.91,0.01,0.02674,2e-05,4.69878]
[1776452129642,44.39,77117.04,0.01,0.02665,2e-05,4.68632]
[1776452129738,44.39,77117.04,0.01,0.02665,2e-05,4.68632]
[1776452129957,44.39,77117.04,0.01,0.02665,2e-05,4.68629]
[1776452131972,44.39,77106.82,0.01,0.02645,2e-05,4.65608]
[1776452137006,44.39,77106.42,0.01,0.02645,2e-05,4.65511]
[1776452137649,44.39,77106.42,0.01,0.02645,2e-05,4.65511]
[1776452143049,44.39,77111.41,0.01,0.02656,2e-05,4.67123]
[1776452148083,44.4,77111.57,0.01,0.02658,2e-05,4.67453]
[1776452153119,44.41,77117.74,0.01,0.02671,2e-05,4.69429]
[1776452158154,44.42,77117.56,0.01,0.02673,2e-05,4.69656]
[1776452159440,44.42,77132.13,0.01,0.027,2e-05,4.73779]
[1776452161393,44.42,77132.13,0.01,0.027,2e-05,4.73779]
[1776452162187,44.42,77137.38,0.01,0.0271,2e-05,4.75328]
[1776452162498,44.42,77137.38,0.01,0.0271,2e-05,4.75328]
[1776452162625,44.42,77137.38,0.01,0.0271,2e-05,4.75328]
[1776452163188,44.42,77151.34,0.01,0.02737,2e-05,4.79254]
[1776452164060,44.42,77151.34,0.01,0.02737,2e-05,4.79254]
[1776452164198,44.42,77162.52,0.01,0.02758,2e-05,4.82417]
[1776452169063,44.43,77171.26,0.01,0.02775,2e-05,4.84994]
[1776452169246,44.43,77171.67,0.01,0.02776,2e-05,4.85139]
[1776452171250,44.43,77183.42,0.01,0.02799,2e-05,4.88508]
[1776452172129,44.43,77183.42,0.01,0.02799,2e-05,4.88508]
[1776452172251,44.43,77182.47,0.01,0.02797,2e-05,4.88264]
[1776452172962,44.43,77182.47,0.01,0.02797,2e-05,4.88264]
[1776452173263,44.43,77182.01,0.01,0.02796,2e-05,4.88158]
[1776452176394,44.43,77181.93,0.01,0.02797,2e-05,4.88185]
[1776452177288,44.43,77182.31,0.01,0.02798,2e-05,4.88341]
[1776452179127,44.43,77182.27,0.01,0.02798,2e-05,4.88354]
[1776452179301,44.43,77182.08,0.01,0.02798,2e-05,4.88325]
[1776452181220,44.43,77179.01,0.01,0.02792,2e-05,4.87483]
[1776452181384,44.43,77179.01,0.01,0.02792,2e-05,4.87483]
[1776452181394,44.43,77185.41,0.01,0.02804,2e-05,4.89317]
[1776452184979,44.44,77189.2,0.01,0.02812,2e-05,4.9046]
[1776452185348,44.44,77188.65,0.01,0.02811,2e-05,4.90325]
[1776452190379,44.44,77180.81,0.01,0.02797,2e-05,4.88224]
[1776452191387,44.44,77180.81,0.01,0.02797,2e-05,4.88224]
[1776452192395,44.44,77186.01,0.01,0.02806,2e-05,4.89517]
[1776452194829,44.44,77183.15,0.01,0.02801,2e-05,4.88755]
[1776452195437,44.44,77169.82,0.01,0.02776,2e-05,4.85022]
[1776452196424,44.44,77151.0,0.01,0.02741,2e-05,4.79783]
[1776452196689,44.44,77151.0,0.01,0.02741,2e-05,4.79783]
[1776452197431,44.44,77143.06,0.01,0.02726,2e-05,4.77611]
[1776452201460,44.45,77154.05,0.01,0.02748,2e-05,4.80838]
[1776452206495,44.45,77148.71,0.01,0.02739,2e-05,4.79527]
[1776452211534,44.46,77137.26,0.01,0.02719,2e-05,4.76539]
[1776452216565,44.46,77144.56,0.01,0.02734,2e-05,4.78775]
[1776452217121,44.46,77144.56,0.01,0.02734,2e-05,4.78775]
[1776452217128,44.46,77152.72,0.01,0.02749,2e-05,4.81088]
[1776452222981,44.47,77156.28,0.01,0.02757,2e-05,4.82211]
[1776452223055,44.47,77158.27,0.01,0.02761,2e-05,4.82832]
[1776452228318,44.47,77154.61,0.01,0.02755,2e-05,4.81939]
[1776452233686,44.48,77149.18,0.01,0.02747,2e-05,4.80665]
[1776452236985,44.48,77147.12,0.01,0.02743,2e-05,4.80162]
[1776452237404,44.48,77147.12,0.01,0.02743,2e-05,4.80162]
[1776452238721,44.48,77158.42,0.01,0.02765,2e-05,4.8342]
[1776452243755,44.48,77162.83,0.01,0.02774,2e-05,4.84796]
[1776452249253,44.49,77170.44,0.01,0.0279,2e-05,4.87042]
[1776452249275,44.49,77172.42,0.01,0.02794,2e-05,4.87626]
[1776452255209,44.49,77175.08,0.01,0.02798,2e-05,4.88275]
[1776452255238,44.49,77173.43,0.01,0.02795,2e-05,4.87835]
[1776452257854,44.49,77162.78,0.01,0.02776,2e-05,4.84923]
[1776452262889,44.5,77160.5,0.01,0.02772,2e-05,4.84439]
[1776452268941,44.5,77160.79,0.01,0.02774,2e-05,4.84699]
[1776452273973,44.5,77155.44,0.01,0.02765,2e-05,4.83348]
[1776452279005,44.51,77143.63,0.01,0.02744,2e-05,4.80216]
[1776452284040,44.51,77141.41,0.01,0.02741,2e-05,4.79765]
[1776452286306,44.51,77140.84,0.01,0.0274,2e-05,4.79639]
[1776452286315,44.51,77152.52,0.01,0.02762,2e-05,4.8293]
[1776452287148,44.51,77152.52,0.01,0.02762,2e-05,4.8293]
[1776452287168,44.52,77152.99,0.01,0.02764,2e-05,4.83088]
[1776452293103,44.52,77153.67,0.01,0.02766,2e-05,4.83439]
[1776452297319,44.52,77153.73,0.01,0.02767,2e-05,4.83537]
[1776452297361,44.52,77157.36,0.01,0.02774,2e-05,4.8458]
[1776452297691,44.52,77157.36,0.01,0.02774,2e-05,4.8458]
[1776452298142,44.52,77157.36,0.01,0.02774,2e-05,4.84605]
[1776452300436,44.52,77171.26,0.01,0.028,2e-05,4.88556]
[1776452306193,44.53,77175.61,0.01,0.02809,2e-05,4.89904]
[1776452310274,44.53,77176.17,0.01,0.02811,2e-05,4.90123]
[1776452310366,44.53,77177.56,0.01,0.02814,2e-05,4.90537]
[1776452315112,44.53,77177.09,0.01,0.02812,2e-05,4.90261]
[1776452315260,44.53,77176.23,0.01,0.02811,2e-05,4.9004]
[1776452320576,44.53,77177.65,0.01,0.02814,2e-05,4.90555]
[1776452326117,44.54,77177.32,0.01,0.02814,2e-05,4.90579]
[1776452326336,44.54,77171.74,0.01,0.02804,2e-05,4.89026]
[1776452327013,44.54,77171.74,0.01,0.02804,2e-05,4.89026]
[1776452327346,44.54,77164.69,0.01,0.02791,2e-05,4.87065]
[1776452332381,44.54,77160.24,0.01,0.02783,2e-05,4.85963]
[1776452337417,44.55,77149.43,0.01,0.02764,2e-05,4.83093]
[1776452342451,44.55,77149.42,0.01,0.02765,2e-05,4.83258]
[1776452347485,44.55,77158.71,0.01,0.02784,2e-05,4.8601]
[1776452352522,44.56,77158.62,0.01,0.02784,2e-05,4.86119]
[1776452357555,44.56,77171.12,0.01,0.02809,2e-05,4.89772]
[1776452360840,44.56,77173.79,0.01,0.02815,2e-05,4.90593]
[1776452361346,44.56,77173.79,0.01,0.02815,2e-05,4.90593]
[1776452363840,44.56,77178.33,0.01,0.02824,2e-05,4.91938]
[1776452364217,44.56,77178.33,0.01,0.02824,2e-05,4.91938]
[1776452364366,44.56,77178.33,0.01,0.02824,2e-05,4.91938]
[1776452364606,44.56,77179.13,0.01,0.02825,2e-05,4.92183]
[1776452366491,44.56,77183.76,0.01,0.02834,2e-05,4.93515]
[1776452366623,44.56,77185.53,0.01,0.02838,2e-05,4.94035]
[1776452371654,44.57,77183.55,0.01,0.02833,2e-05,4.93324]
[1776452376351,44.57,77186.41,0.01,0.02839,2e-05,4.94201]
[1776452376689,44.57,77186.62,0.01,0.0284,2e-05,4.94276]
[1776452378306,44.57,77191.77,0.01,0.0285,2e-05,4.95758]
[1776452378885,44.57,77194.48,0.01,0.02855,2e-05,4.96543]
[1776452379711,44.57,77196.63,0.01,0.02859,2e-05,4.97168]
[1776452381516,44.57,77196.56,0.01,0.02859,2e-05,4.97159]
[1776452381724,44.57,77195.44,0.01,0.02857,2e-05,4.9685]
[1776452386763,44.57,77193.0,0.01,0.02853,2e-05,4.96211]
[1776452387580,44.57,77193.0,0.01,0.02853,2e-05,4.96211]
[1776452387767,44.57,77184.68,0.01,0.02837,2e-05,4.93855]
[1776452390231,44.57,77180.34,0.01,0.02829,2e-05,4.92656]
[1776452390788,44.57,77181.24,0.01,0.02831,2e-05,4.92929]
[1776452395218,44.57,77184.06,0.01,0.02837,2e-05,4.93798]
[1776452395828,44.57,77181.64,0.01,0.02832,2e-05,4.93146]
[1776452401301,44.58,77174.19,0.01,0.02818,2e-05,4.91113]
[1776452401398,44.58,77177.5,0.01,0.02825,2e-05,4.92071]
[1776452403881,44.58,77189.24,0.01,0.02848,2e-05,4.95458]
[1776452407079,44.58,77191.42,0.01,0.02852,2e-05,4.96106]
[1776452407130,44.58,77184.0,0.01,0.02838,2e-05,4.94008]
[1776452411818,44.58,77180.15,0.01,0.02831,2e-05,4.92965]
[1776452411941,44.58,77177.79,0.01,0.02827,2e-05,4.92334]
[1776452415007,44.58,77179.26,0.01,0.0283,2e-05,4.92788]
[1776452415109,44.58,77182.16,0.01,0.02835,2e-05,4.93628]
[1776452419118,44.58,77182.17,0.01,0.02836,2e-05,4.93679]
[1776452419202,44.58,77182.54,0.01,0.02837,2e-05,4.938]
[1776452420033,44.58,77182.54,0.01,0.02837,2e-05,4.938]
[1776452420099,44.58,77182.7,0.01,0.02837,2e-05,4.93861]
[1776452421025,44.58,77182.7,0.01,0.02837,2e-05,4.93861]
[1776452421747,44.58,77182.7,0.01,0.02837,2e-05,4.93861]
[1776452421792,44.59,77181.03,0.01,0.02834,2e-05,4.93403]
[1776452427048,44.59,77184.86,0.01,0.02842,2e-05,4.94579]
[1776452430894,44.59,77180.44,0.01,0.02834,2e-05,4.93367]
[1776452431349,44.59,77179.14,0.01,0.0283,2e-05,4.92787]
[1776452431969,44.59,77179.14,0.01,0.0283,2e-05,4.92787]
[1776452432432,44.59,77179.14,0.01,0.0283,2e-05,4.92787]
[1776452432448,44.59,77179.19,0.01,0.0283,2e-05,4.92818]
[1776452436446,44.59,77187.76,0.01,0.02847,2e-05,4.95296]
[1776452436509,44.59,77188.84,0.01,0.02849,2e-05,4.95616]
[1776452437923,44.59,77188.84,0.01,0.02849,2e-05,4.95627]
[1776452438233,44.59,77188.84,0.01,0.02849,2e-05,4.95627]
[1776452441420,44.59,77166.55,0.01,0.02807,2e-05,4.89363]
[1776452445793,44.59,77170.33,0.01,0.02815,2e-05,4.90493]
[1776452445873,44.59,77171.7,0.01,0.02817,2e-05,4.90899]
[1776452449201,44.6,77182.38,0.01,0.02838,2e-05,4.93994]
[1776452450889,44.6,77182.38,0.01,0.02838,2e-05,4.93994]
[1776452451601,44.6,77186.56,0.01,0.02846,2e-05,4.95196]
[1776452454244,44.6,77193.41,0.01,0.0286,2e-05,4.97178]
[1776452454263,44.6,77193.87,0.01,0.02861,2e-05,4.97309]
[1776452455329,44.6,77205.56,0.01,0.02883,2e-05,5.00661]
[1776452461733,44.6,77213.36,0.01,0.02899,2e-05,5.02956]
[1776452461834,44.6,77199.47,0.01,0.02872,2e-05,4.9901]
[1776452464318,44.6,77179.38,0.01,0.02834,2e-05,4.93369]
[1776452467885,44.6,77179.62,0.01,0.02835,2e-05,4.93502]
[1776452467940,44.6,77181.91,0.01,0.0284,2e-05,4.94186]
[1776452470366,44.61,77193.2,0.01,0.02862,2e-05,4.97489]
[1776452471032,44.61,77193.2,0.01,0.02862,2e-05,4.97489]
[1776452471645,44.61,77193.48,0.01,0.02863,2e-05,4.97596]
[1776452473958,44.61,77193.48,0.01,0.02863,2e-05,4.97623]
[1776452474394,44.61,77187.31,0.01,0.02851,2e-05,4.9592]
[1776452475977,44.61,77192.67,0.01,0.02862,2e-05,4.97474]
[1776452476900,44.61,77192.67,0.01,0.02862,2e-05,4.97474]
[1776452476405,44.61,77198.21,0.01,0.02873,2e-05,4.9908]
[1776452477411,44.61,77198.38,0.01,0.02873,2e-05,4.99152]
[1776452478168,44.61,77198.38,0.01,0.02873,2e-05,4.99152]
[1776452478449,44.61,77198.38,0.01,0.02873,2e-05,4.99152]
[1776452478825,44.61,77198.38,0.01,0.02873,2e-05,4.99152]
[1776452478842,44.61,77201.26,0.01,0.02879,2e-05,4.99999]
[1776452484462,44.61,77202.32,0.01,0.02882,2e-05,5.00414]
[1776452485895,44.61,77202.32,0.01,0.02882,2e-05,5.00414]
[1776452486397,44.61,77199.86,0.01,0.02877,2e-05,4.99728]
[1776452486559,44.61,77199.86,0.01,0.02877,2e-05,4.99728]
[1776452486968,44.61,77203.46,0.01,0.02884,2e-05,5.00778]
[1776452488488,44.62,77215.22,0.01,0.02907,2e-05,5.04194]
[1776452490759,44.62,77218.92,0.01,0.02915,2e-05,5.0526]
[1776452490833,44.62,77220.05,0.01,0.02917,2e-05,5.05608]
[1776452496544,44.62,77219.96,0.01,0.02916,2e-05,5.05396]
[1776452501864,44.62,77229.75,0.01,0.02936,2e-05,5.08284]
[1776452507621,44.62,77230.61,0.01,0.02937,2e-05,5.08568]
[1776452511935,44.62,77243.93,0.01,0.02964,2e-05,5.12405]
[1776452514669,44.62,77258.99,0.01,0.02993,2e-05,5.16749]
[1776452518040,44.61,77262.2,0.01,0.02999,2e-05,5.17613]
[1776452518717,44.61,77264.6,0.01,0.03004,2e-05,5.18318]
[1776452523743,44.61,77274.4,0.01,0.03022,2e-05,5.21016]
[1776452525443,44.61,77273.34,0.01,0.0302,2e-05,5.20669]
[1776452525758,44.61,77272.38,0.01,0.03018,2e-05,5.20352]
[1776452530795,44.6,77269.72,0.01,0.03011,2e-05,5.19399]
[1776452534832,44.6,77259.49,0.01,0.0299,2e-05,5.16234]
[1776452536838,44.6,77244.84,0.01,0.0296,2e-05,5.1193]
[1776452541873,44.6,77239.14,0.01,0.02948,2e-05,5.10181]
[1776452543887,44.6,77250.16,0.01,0.0297,2e-05,5.13336]
[1776452547915,44.6,77262.68,0.01,0.02994,2e-05,5.16931]
[1776452552951,44.59,77252.8,0.01,0.02972,2e-05,5.13666]
[1776452562013,44.59,77253.05,0.01,0.02972,2e-05,5.13558]
[1776452567048,44.59,77261.93,0.01,0.02989,2e-05,5.16127]
[1776452569063,44.59,77274.63,0.01,0.03014,2e-05,5.19844]
[1776452574098,44.59,77263.39,0.01,0.02991,2e-05,5.16479]
[1776452575104,44.59,77253.02,0.01,0.02971,2e-05,5.13444]
[1776452580145,44.59,77243.45,0.01,0.02952,2e-05,5.1066]
[1776452585228,44.59,77236.6,0.01,0.02938,2e-05,5.08698]
[1776452591223,44.59,77234.87,0.01,0.02935,2e-05,5.08194]
[1776452596257,44.58,77236.14,0.01,0.02937,2e-05,5.08519]
[1776452598309,44.58,77234.98,0.01,0.02935,2e-05,5.08175]
[1776452598382,44.58,77223.63,0.01,0.02913,2e-05,5.04886]
[1776452604314,44.58,77224.03,0.01,0.02913,2e-05,5.0499]
[1776452608118,44.58,77223.3,0.01,0.02912,2e-05,5.04778]
[1776452608345,44.58,77219.19,0.01,0.02904,2e-05,5.03594]
[1776452611363,44.58,77209.1,0.01,0.02883,2e-05,5.00471]
[1776452614316,44.58,77207.0,0.01,0.02879,2e-05,4.99878]
[1776452614403,44.58,77208.72,0.01,0.02882,2e-05,5.00376]
[1776452619434,44.58,77212.87,0.01,0.0289,2e-05,5.01573]
[1776452624453,44.58,77212.89,0.01,0.0289,2e-05,5.01564]
[1776452629488,44.58,77212.24,0.01,0.02889,2e-05,5.01371]
[1776452631151,44.58,77212.24,0.01,0.02889,2e-05,5.01371]
[1776452631167,44.58,77206.87,0.01,0.02879,2e-05,4.99828]
[1776452633860,44.58,77200.23,0.01,0.02866,2e-05,4.9793]
[1776452633928,44.58,77200.32,0.01,0.02866,2e-05,4.97959]
[1776452639561,44.58,77199.35,0.01,0.02864,2e-05,4.97697]
[1776452642862,44.59,77186.41,0.01,0.02839,2e-05,4.94023]
[1776452643355,44.59,77186.41,0.01,0.02839,2e-05,4.94023]
[1776452643991,44.59,77186.41,0.01,0.02839,2e-05,4.94023]
[1776452644016,44.59,77180.77,0.01,0.02829,2e-05,4.92436]
[1776452649639,44.59,77178.97,0.01,0.02826,2e-05,4.92009]
[1776452654674,44.59,77170.53,0.01,0.0281,2e-05,4.89701]
[1776452659711,44.59,77166.59,0.01,0.02803,2e-05,4.88682]
[1776452664744,44.59,77177.85,0.01,0.02825,2e-05,4.91964]
[1776452669778,44.6,77175.19,0.01,0.02821,2e-05,4.91289]
[1776452674813,44.6,77165.84,0.01,0.02803,2e-05,4.88516]
[1776452679853,44.6,77166.15,0.01,0.02804,2e-05,4.88716]
[1776452684884,44.6,77158.02,0.01,0.02789,2e-05,4.86551]
[1776452689920,44.61,77159.2,0.01,0.02793,2e-05,4.87014]
[1776452694958,44.61,77152.68,0.01,0.02781,2e-05,4.85322]
[1776452699994,44.61,77148.3,0.01,0.02774,2e-05,4.8424]
[1776452701872,44.62,77145.61,0.01,0.02769,2e-05,4.83518]
[1776452702021,44.62,77145.18,0.01,0.02768,2e-05,4.83428]
[1776452703025,44.62,77123.96,0.01,0.02729,2e-05,4.77552]
[1776452706135,44.62,77119.69,0.01,0.02722,2e-05,4.76451]
[1776452706217,44.62,77118.28,0.01,0.02719,2e-05,4.76102]
[1776452710164,44.62,77117.43,0.01,0.02719,2e-05,4.7599]
[1776452710187,44.62,77108.21,0.01,0.02702,2e-05,4.73486]
[1776452716123,44.63,77100.84,0.01,0.0269,2e-05,4.71724]
[1776452717461,44.63,77099.86,0.01,0.02689,2e-05,4.71502]
[1776452717833,44.63,77099.86,0.01,0.02689,2e-05,4.71502]
[1776452718140,44.63,77092.14,0.01,0.02675,2e-05,4.69386]
[1776452718488,44.63,77092.14,0.01,0.02675,2e-05,4.69386]
[1776452719154,44.63,77058.75,0.01,0.02614,2e-05,4.60303]
[1776452722169,44.63,77048.01,0.01,0.02595,2e-05,4.57487]
[1776452724192,44.63,77032.81,0.01,0.02569,2e-05,4.53444]
[1776452726200,44.64,77045.34,0.01,0.02591,2e-05,4.5689]
[1776452731233,44.64,77051.67,0.01,0.02604,2e-05,4.58714]
[1776452736268,44.65,77048.69,0.01,0.026,2e-05,4.58064]
[1776452737010,44.65,77048.69,0.01,0.026,2e-05,4.58064]
[1776452737275,44.65,77049.54,0.01,0.02601,2e-05,4.583]
[1776452738217,44.65,77049.54,0.01,0.02601,2e-05,4.583]
[1776452738294,44.65,77050.01,0.01,0.02602,2e-05,4.58433]
[1776452740301,44.65,77061.88,0.01,0.02624,2e-05,4.61699]
[1776452743317,44.65,77080.03,0.01,0.02658,2e-05,4.66792]
[1776452744343,44.65,77080.03,0.01,0.02658,2e-05,4.66792]
[1776452745330,44.66,77075.0,0.01,0.02649,2e-05,4.65522]
[1776452747350,44.66,77058.89,0.01,0.0262,2e-05,4.6115]
[1776452752380,44.66,77063.4,0.01,0.02628,2e-05,4.62368]
[1776452757415,44.66,77073.78,0.01,0.02647,2e-05,4.65162]
[1776452762449,44.66,77074.04,0.01,0.02647,2e-05,4.65209]
[1776452766478,44.66,77062.45,0.01,0.02626,2e-05,4.62052]
[1776452770507,44.66,77051.51,0.01,0.02607,2e-05,4.591]
[1776452775541,44.66,77046.01,0.01,0.02597,2e-05,4.57653]
[1776452778568,44.66,77059.66,0.01,0.02622,2e-05,4.61388]
[1776452782590,44.66,77047.85,0.01,0.02601,2e-05,4.58206]
[1776452787624,44.66,77043.32,0.01,0.02593,2e-05,4.57009]
[1776452792661,44.66,77045.09,0.01,0.02595,2e-05,4.57273]
[1776452797204,44.66,77060.09,0.01,0.02622,2e-05,4.61422]
[1776452802730,44.66,77066.7,0.01,0.02635,2e-05,4.6335]
[1776452806933,44.66,77071.25,0.01,0.02643,2e-05,4.64566]
[1776452807034,44.67,77083.21,0.01,0.02665,2e-05,4.67872]
[1776452810792,44.67,77101.34,0.01,0.027,2e-05,4.73007]
[1776452815822,44.67,77110.81,0.01,0.02718,2e-05,4.75798]
[1776452819347,44.68,77110.47,0.01,0.02718,2e-05,4.75775]
[1776452819368,44.68,77111.03,0.01,0.02719,2e-05,4.75965]
[1776452821273,44.68,77111.03,0.01,0.0272,2e-05,4.76]
[1776452821355,44.68,77119.31,0.01,0.02735,2e-05,4.78327]
[1776452822872,44.68,77138.31,0.01,0.02771,2e-05,4.83668]
[1776452824164,44.68,77153.45,0.01,0.028,2e-05,4.87929]
[1776452829938,44.68,77162.57,0.01,0.02818,2e-05,4.90579]
[1776452831260,44.68,77162.57,0.01,0.02818,2e-05,4.90579]
[1776452831278,44.68,77168.54,0.01,0.02829,2e-05,4.92266]
[1776452837251,44.68,77166.27,0.01,0.02825,2e-05,4.91691]
[1776452842361,44.69,77175.22,0.01,0.02843,2e-05,4.94289]
[1776452848133,44.69,77174.57,0.01,0.02842,2e-05,4.94178]
[1776452850066,44.69,77161.91,0.01,0.02818,2e-05,4.90621]
[1776452855100,44.69,77170.32,0.01,0.02833,2e-05,4.9284]
[1776452860136,44.69,77163.51,0.01,0.02821,2e-05,4.90982]
[1776452863164,44.69,77152.47,0.01,0.028,2e-05,4.87928]
[1776452864456,44.69,77139.95,0.01,0.02777,2e-05,4.84463]
[1776452869198,44.7,77127.44,0.01,0.02754,2e-05,4.81025]
[1776452874527,44.7,77116.88,0.01,0.02735,2e-05,4.78281]
[1776452878266,44.7,77130.87,0.01,0.02762,2e-05,4.82288]
[1776452883298,44.71,77126.5,0.01,0.02755,2e-05,4.81204]
[1776452888333,44.71,77122.2,0.01,0.02748,2e-05,4.80145]
[1776452891260,44.71,77123.92,0.01,0.02751,2e-05,4.80676]
[1776452891371,44.71,77125.43,0.01,0.02754,2e-05,4.81096]
[1776452892368,44.71,77107.06,0.01,0.0272,2e-05,4.76031]
[1776452893375,44.71,77080.91,0.01,0.02673,2e-05,4.68886]
[1776452894009,44.71,77080.91,0.01,0.02673,2e-05,4.68886]
[1776452894381,44.71,77085.63,0.01,0.02681,2e-05,4.70163]
[1776452899417,44.71,77082.54,0.01,0.02675,2e-05,4.69249]
[1776452902437,44.71,77092.91,0.01,0.02694,2e-05,4.72107]
[1776452907473,44.71,77103.24,0.01,0.02714,2e-05,4.75029]
[1776452912509,44.72,77106.94,0.01,0.0272,2e-05,4.75958]
[1776452917542,44.72,77111.74,0.01,0.0273,2e-05,4.77462]
[1776452919521,44.72,77117.6,0.01,0.02741,2e-05,4.79119]
[1776452919590,44.72,77131.71,0.01,0.02768,2e-05,4.83074]
[1776452922579,44.72,77145.18,0.01,0.02794,2e-05,4.86916]
[1776452927612,44.73,77147.67,0.01,0.02799,2e-05,4.87698]
[1776452928098,44.73,77147.67,0.01,0.02799,2e-05,4.87698]
[1776452928191,44.73,77148.09,0.01,0.028,2e-05,4.87832]
[1776452933658,44.73,77149.25,0.01,0.02803,2e-05,4.88231]
[1776452938692,44.73,77138.52,0.01,0.02783,2e-05,4.85329]
[1776452943728,44.73,77138.83,0.01,0.02784,2e-05,4.85512]
[1776452948764,44.73,77141.9,0.01,0.02791,2e-05,4.8645]
[1776452953813,44.74,77137.28,0.01,0.02783,2e-05,4.85239]
[1776452958836,44.74,77135.97,0.01,0.02781,2e-05,4.84951]
[1776452963869,44.74,77132.79,0.01,0.02775,2e-05,4.8414]
[1776452968908,44.74,77130.97,0.01,0.02772,2e-05,4.83715]
[1776452973939,44.74,77129.7,0.01,0.02769,2e-05,4.83214]
[1776452979162,44.75,77130.2,0.01,0.02771,2e-05,4.83416]
[1776452979263,44.75,77129.44,0.01,0.02769,2e-05,4.83219]
[1776452985311,44.75,77119.61,0.01,0.02752,2e-05,4.80578]
[1776452991060,44.75,77116.7,0.01,0.02745,2e-05,4.79662]
[1776452993076,44.74,77127.22,0.01,0.02765,2e-05,4.82507]
[1776452998113,44.74,77129.79,0.01,0.02769,2e-05,4.83129]
[1776452998824,44.74,77129.79,0.01,0.02769,2e-05,4.83129]
[1776452999117,44.74,77129.87,0.01,0.02769,2e-05,4.83167]
[1776453003147,44.74,77140.63,0.01,0.0279,2e-05,4.86227]
[1776453003872,44.74,77140.63,0.01,0.0279,2e-05,4.86227]
[1776453004160,44.74,77142.45,0.01,0.02793,2e-05,4.86748]
[1776453005453,44.74,77160.53,0.01,0.02827,2e-05,4.91845]
[1776453008116,44.74,77161.26,0.01,0.02829,2e-05,4.92061]
[1776453008208,44.74,77161.89,0.01,0.0283,2e-05,4.92241]
[1776453013230,44.74,77166.46,0.01,0.02839,2e-05,4.93544]
[1776453018602,44.74,77169.27,0.01,0.02844,2e-05,4.94344]
[1776453018636,44.74,77168.0,0.01,0.02842,2e-05,4.93984]
[1776453020343,44.74,77155.83,0.01,0.02819,2e-05,4.90545]
[1776453025521,44.74,77154.1,0.01,0.02814,2e-05,4.89875]
[1776453025559,44.74,77147.32,0.01,0.02801,2e-05,4.87923]
[1776453029509,44.74,77133.82,0.01,0.02774,2e-05,4.83972]
[1776453032428,44.73,77148.77,0.01,0.02801,2e-05,4.87924]
[1776453035677,44.74,77164.04,0.01,0.0283,2e-05,4.92255]
[1776453041493,44.74,77162.18,0.01,0.02827,2e-05,4.91776]
[1776453046532,44.74,77160.64,0.01,0.02825,2e-05,4.91395]
[1776453051565,44.74,77163.23,0.01,0.0283,2e-05,4.92182]
[1776453056601,44.74,77158.23,0.01,0.02821,2e-05,4.90833]
[1776453059672,44.74,77144.39,0.01,0.02794,2e-05,4.86879]
[1776453062648,44.74,77132.55,0.01,0.02771,2e-05,4.83462]
[1776453067681,44.73,77124.49,0.01,0.02755,2e-05,4.81104]
[1776453070704,44.73,77135.25,0.01,0.02776,2e-05,4.84121]
[1776453075737,44.74,77128.35,0.01,0.02763,2e-05,4.82309]
[1776453080773,44.74,77128.24,0.01,0.02764,2e-05,4.824]
[1776453085812,44.74,77138.09,0.01,0.02783,2e-05,4.85263]
[1776453090841,44.75,77142.77,0.01,0.02793,2e-05,4.86654]
[1776453096102,44.75,77155.91,0.01,0.02817,2e-05,4.90197]
[1776453101923,44.75,77157.03,0.01,0.02819,2e-05,4.90576]
[1776453107966,44.75,77146.93,0.01,0.02801,2e-05,4.87814]
[1776453113000,44.75,77139.83,0.01,0.02788,2e-05,4.85849]
[1776453115012,44.75,77155.38,0.01,0.02817,2e-05,4.90248]
[1776453120053,44.75,77158.85,0.01,0.02824,2e-05,4.91278]
[1776453125082,44.75,77160.41,0.01,0.02828,2e-05,4.91774]
[1776453128107,44.76,77147.07,0.01,0.02803,2e-05,4.88055]
[1776453133140,44.76,77145.21,0.01,0.028,2e-05,4.87615]
[1776453139185,44.76,77135.2,0.01,0.0278,2e-05,4.8474]
[1776453144217,44.75,77131.67,0.01,0.02772,2e-05,4.83561]
[1776453149254,44.75,77133.85,0.01,0.02775,2e-05,4.83982]
[1776453154288,44.74,77134.25,0.01,0.02773,2e-05,4.83666]
[1776453155144,44.74,77134.25,0.01,0.02773,2e-05,4.83666]
[1776453155193,44.74,77133.86,0.01,0.02772,2e-05,4.83517]
[1776453160338,44.74,77140.49,0.01,0.02784,2e-05,4.85286]
[1776453162353,44.74,77157.28,0.01,0.02816,2e-05,4.90025]
[1776453166811,44.74,77167.15,0.01,0.02835,2e-05,4.92821]
[1776453166867,44.74,77168.27,0.01,0.02837,2e-05,4.93146]
[1776453172423,44.74,77164.68,0.01,0.0283,2e-05,4.92149]
[1776453177457,44.74,77170.3,0.01,0.02841,2e-05,4.93764]
[1776453182494,44.74,77180.1,0.01,0.0286,2e-05,4.9656]
[1776453187542,44.74,77189.38,0.01,0.02878,2e-05,4.99193]
[1776453192563,44.74,77186.73,0.01,0.02873,2e-05,4.98425]
[1776453197595,44.74,77182.82,0.01,0.02865,2e-05,4.97313]
[1776453202633,44.74,77175.01,0.01,0.0285,2e-05,4.95104]
[1776453207666,44.74,77172.11,0.01,0.02845,2e-05,4.94304]
[1776453212707,44.74,77174.27,0.01,0.02848,2e-05,4.94703]
[1776453213845,44.74,77174.27,0.01,0.02848,2e-05,4.94703]
[1776453213877,44.74,77177.72,0.01,0.02855,2e-05,4.95685]
[1776453215926,44.74,77202.01,0.01,0.02902,2e-05,5.02615]
[1776453223783,44.74,77211.9,0.01,0.0292,2e-05,5.05348]
[1776453228823,44.74,77206.51,0.01,0.02909,2e-05,5.03732]
[1776453229827,44.74,77190.1,0.01,0.02877,2e-05,4.99027]
[1776453232894,44.74,77193.13,0.01,0.02883,2e-05,4.99881]
[1776453232987,44.74,77193.07,0.01,0.02883,2e-05,4.99858]
[1776453238890,44.74,77198.97,0.01,0.02894,2e-05,5.01507]
[1776453243926,44.73,77195.67,0.01,0.02887,2e-05,5.00527]
[1776453244935,44.73,77184.11,0.01,0.02865,2e-05,4.97222]
[1776453249968,44.73,77187.02,0.01,0.02871,2e-05,4.98053]
[1776453253997,44.73,77199.25,0.01,0.02894,2e-05,5.01539]
[1776453257016,44.73,77211.26,0.01,0.02917,2e-05,5.04967]
[1776453262055,44.73,77217.04,0.01,0.02928,2e-05,5.06569]
[1776453267337,44.73,77221.59,0.01,0.02937,2e-05,5.07809]
[1776453274140,44.73,77221.38,0.01,0.02934,2e-05,5.07411]
[1776453279177,44.73,77225.41,0.01,0.02942,2e-05,5.08506]
[1776453284212,44.72,77228.34,0.01,0.02947,2e-05,5.0928]
[1776453289665,44.72,77235.92,0.01,0.02962,2e-05,5.1141]
[1776453289885,44.72,77235.92,0.01,0.02962,2e-05,5.1141]
[1776453290048,44.72,77242.02,0.01,0.02973,2e-05,5.13148]
[1776453292336,44.72,77250.28,0.01,0.0299,2e-05,5.15558]
[1776453292943,44.72,77253.92,0.01,0.02997,2e-05,5.16546]
[1776453298312,44.72,77245.92,0.01,0.0298,2e-05,5.1408]
[1776453301690,44.72,77244.1,0.01,0.02976,2e-05,5.13504]
[1776453301691,44.72,77247.03,0.01,0.02981,2e-05,5.14336]
[1776453302598,44.72,77247.03,0.01,0.02981,2e-05,5.14336]
[1776453302664,44.71,77253.41,0.01,0.02994,2e-05,5.16178]
[1776453305718,44.71,77252.13,0.01,0.02991,2e-05,5.15755]
[1776453305743,44.71,77256.39,0.01,0.03,2e-05,5.16976]
[1776453306920,44.71,77256.39,0.01,0.03,2e-05,5.16976]
[1776453307005,44.71,77258.17,0.01,0.03003,2e-05,5.17443]
[1776453312671,44.71,77257.53,0.01,0.03001,2e-05,5.1714]
[1776453312703,44.71,77267.95,0.01,0.03021,2e-05,5.20169]
[1776453315430,44.71,77284.8,0.01,0.03055,2e-05,5.25035]
[1776453317260,44.7,77292.91,0.01,0.03071,2e-05,5.27397]
[1776453317708,44.7,77290.44,0.01,0.03066,2e-05,5.26616]
[1776453319079,44.7,77290.44,0.01,0.03066,2e-05,5.26616]
[1776453320039,44.7,77290.44,0.01,0.03065,2e-05,5.2657]
[1776453322900,44.7,77304.23,0.01,0.03092,2e-05,5.30535]
[1776453322939,44.7,77306.3,0.01,0.03096,2e-05,5.31101]
[1776453328911,44.69,77311.35,0.01,0.03105,2e-05,5.32351]
[1776453329685,44.69,77312.61,0.01,0.03107,2e-05,5.32676]
[1776453329779,44.69,77333.13,0.01,0.03149,2e-05,5.38787]
[1776453333615,44.69,77342.36,0.01,0.03166,2e-05,5.41148]
[1776453340054,44.68,77336.83,0.01,0.03152,2e-05,5.39098]
[1776453341799,44.67,77328.12,0.01,0.03133,2e-05,5.36348]
[1776453347925,44.66,77324.17,0.01,0.03122,2e-05,5.34775]
[1776453352252,44.66,77332.0,0.01,0.03136,2e-05,5.36907]
[1776453352688,44.66,77332.9,0.01,0.03138,2e-05,5.37119]
[1776453355228,44.65,77330.53,0.01,0.03132,2e-05,5.36287]
[1776453355710,44.65,77329.07,0.01,0.03129,2e-05,5.3579]
[1776453357776,44.65,77328.4,0.01,0.03127,2e-05,5.35531]
[1776453362758,44.64,77342.49,0.01,0.03154,2e-05,5.39426]
[1776453368073,44.64,77340.17,0.01,0.03147,2e-05,5.38398]
[1776453373838,44.63,77336.9,0.01,0.03137,2e-05,5.37035]
[1776453374400,44.63,77336.9,0.01,0.03137,2e-05,5.37035]
[1776453376146,44.62,77321.37,0.01,0.03104,2e-05,5.32245]
[1776453379146,44.62,77319.57,0.01,0.03099,2e-05,5.31541]
[1776453379699,44.62,77319.57,0.01,0.03099,2e-05,5.31541]
[1776453380538,44.62,77320.83,0.01,0.03101,2e-05,5.31865]
[1776453381296,44.62,77326.23,0.01,0.03112,2e-05,5.33431]
[1776453382241,44.62,77332.08,0.01,0.03124,2e-05,5.35133]
[1776453387936,44.61,77339.45,0.01,0.03137,2e-05,5.36993]
[1776453392971,44.6,77332.41,0.01,0.03118,2e-05,5.34264]
[1776453395993,44.6,77318.71,0.01,0.03089,2e-05,5.3005]
[1776453401035,44.59,77318.46,0.01,0.03087,2e-05,5.29716]
[1776453401299,44.59,77318.46,0.01,0.03087,2e-05,5.29716]
[1776453407076,44.58,77318.93,0.01,0.03086,2e-05,5.29557]
[1776453412111,44.58,77320.76,0.01,0.03088,2e-05,5.29854]
[1776453416137,44.57,77318.67,0.01,0.03082,2e-05,5.29083]
[1776453416454,44.57,77319.72,0.01,0.03084,2e-05,5.29348]
[1776453417146,44.57,77331.84,0.01,0.03109,2e-05,5.32929]
[1776453417456,44.57,77331.84,0.01,0.03109,2e-05,5.32929]
[1776453418154,44.57,77344.22,0.01,0.03134,2e-05,5.36605]
[1776453418515,44.57,77344.22,0.01,0.03134,2e-05,5.36605]
[1776453419161,44.57,77343.54,0.01,0.03132,2e-05,5.36345]
[1776453422201,44.57,77355.52,0.01,0.03156,2e-05,5.39785]
[1776453424143,44.56,77359.23,0.01,0.03163,2e-05,5.40782]
[1776453429261,44.55,77353.96,0.01,0.03149,2e-05,5.38789]
[1776453429796,44.55,77353.96,0.01,0.03149,2e-05,5.38789]
[1776453432261,44.55,77337.64,0.01,0.03114,2e-05,5.33687]
[1776453432949,44.55,77337.64,0.01,0.03114,2e-05,5.33687]
[1776453433268,44.55,77336.83,0.01,0.03112,2e-05,5.33389]
[1776453438303,44.54,77335.71,0.01,0.03107,2e-05,5.32786]
[1776453438555,44.54,77335.71,0.01,0.03107,2e-05,5.32786]
[1776453439312,44.54,77336.18,0.01,0.03108,2e-05,5.32876]
[1776453440552,44.54,77336.18,0.01,0.03108,2e-05,5.32876]
[1776453441317,44.54,77336.18,0.01,0.03108,2e-05,5.32876]
[1776453440570,44.54,77344.35,0.01,0.03125,2e-05,5.35281]
[1776453441334,44.54,77359.81,0.01,0.03157,2e-05,5.39901]
[1776453446365,44.53,77355.74,0.01,0.03146,2e-05,5.38364]
[1776453450848,44.53,77352.0,0.01,0.03137,2e-05,5.3706]
[1776453450897,44.53,77347.61,0.01,0.03127,2e-05,5.35679]
[1776453451779,44.53,77347.61,0.01,0.03127,2e-05,5.35679]
[1776453451853,44.52,77345.27,0.01,0.03121,2e-05,5.34678]
[1776453453065,44.52,77345.27,0.01,0.03121,2e-05,5.34678]
[1776453453266,44.52,77345.27,0.01,0.03121,2e-05,5.34678]
[1776453454901,44.52,77344.62,0.01,0.03119,2e-05,5.34373]
[1776453457696,44.52,77360.08,0.01,0.03149,2e-05,5.38826]
[1776453458719,44.51,77371.54,0.01,0.03173,2e-05,5.42186]
[1776453460943,44.51,77384.06,0.01,0.03198,2e-05,5.45935]
[1776453466511,44.5,77387.01,0.01,0.03202,2e-05,5.46397]
[1776453471544,44.49,77387.98,0.01,0.03201,2e-05,5.46314]
[1776453476576,44.48,77388.5,0.01,0.03199,2e-05,5.46092]
[1776453481612,44.48,77394.37,0.01,0.03209,2e-05,5.47498]
[1776453486647,44.47,77385.8,0.01,0.03188,2e-05,5.44477]
[1776453488930,44.46,77374.53,0.01,0.03163,2e-05,5.40894]
[1776453494705,44.45,77376.41,0.01,0.03164,2e-05,5.41046]
[1776453499741,44.45,77379.37,0.01,0.03168,2e-05,5.41609]
[1776453503770,44.44,77400.72,0.01,0.03211,2e-05,5.47865]
[1776453509070,44.43,77398.51,0.01,0.03204,2e-05,5.46809]
[1776453511826,44.43,77376.18,0.01,0.03154,2e-05,5.39538]
[1776453516861,44.42,77377.85,0.01,0.03155,2e-05,5.39737]
[1776453520725,44.41,77378.12,0.01,0.03155,2e-05,5.39636]
[1776453520892,44.41,77378.12,0.01,0.03155,2e-05,5.39636]
[1776453521817,44.41,77371.65,0.01,0.03141,2e-05,5.37613]
[1776453526933,44.4,77372.74,0.01,0.0314,2e-05,5.37612]
[1776453532977,44.4,77371.76,0.01,0.03136,2e-05,5.36981]
[1776453537614,44.39,77370.08,0.01,0.03131,2e-05,5.36255]
[1776453538213,44.39,77370.08,0.01,0.03131,2e-05,5.36255]
[1776453543124,44.39,77361.75,0.01,0.03112,2e-05,5.33479]
[1776453543844,44.38,77352.84,0.01,0.03093,2e-05,5.30748]
[1776453545034,44.38,77352.84,0.01,0.03093,2e-05,5.30702]
[1776453548094,44.38,77368.93,0.01,0.03125,2e-05,5.35364]
[1776453553124,44.37,77361.28,0.01,0.03107,2e-05,5.32794]
[1776453555933,44.37,77361.38,0.01,0.03107,2e-05,5.32727]
[1776453557846,44.37,77357.09,0.01,0.03097,2e-05,5.31339]
[1776453558383,44.37,77357.09,0.01,0.03097,2e-05,5.31339]
[1776453562188,44.36,77330.35,0.01,0.03041,2e-05,5.23128]
[1776453567226,44.36,77321.34,0.01,0.03021,2e-05,5.2031]
[1776453572260,44.36,77317.73,0.01,0.03012,2e-05,5.18878]
[1776453574267,44.36,77317.23,0.01,0.03011,2e-05,5.18705]
[1776453574351,44.36,77302.44,0.01,0.02981,2e-05,5.14319]
[1776453579168,44.35,77297.54,0.01,0.0297,2e-05,5.12808]
[1776453579418,44.35,77296.75,0.01,0.02969,2e-05,5.12564]
[1776453583441,44.35,77310.95,0.01,0.02997,2e-05,5.16691]
[1776453588471,44.35,77312.94,0.01,0.03,2e-05,5.17187]
[1776453593831,44.35,77311.06,0.01,0.02996,2e-05,5.16553]
[1776453593982,44.35,77317.01,0.01,0.03008,2e-05,5.18291]
[1776453595526,44.35,77339.2,0.01,0.03053,2e-05,5.24839]
[1776453597107,44.35,77349.49,0.01,0.03073,2e-05,5.27883]
[1776453601568,44.34,77363.54,0.01,0.03101,2e-05,5.31916]
[1776453602884,44.34,77363.54,0.01,0.03101,2e-05,5.31916]
[1776453602969,44.34,77370.34,0.01,0.03115,2e-05,5.33923]
[1776453607139,44.34,77369.9,0.01,0.03113,2e-05,5.33649]
[1776453607868,44.34,77372.02,0.01,0.03117,2e-05,5.34243]
[1776453608283,44.34,77372.02,0.01,0.03117,2e-05,5.34243]
[1776453608334,44.33,77393.91,0.01,0.03162,2e-05,5.40791]
[1776453608623,44.33,77408.18,0.01,0.03192,2e-05,5.45152]
[1776453613671,44.33,77402.88,0.01,0.03179,2e-05,5.43209]
[1776453618693,44.32,77394.04,0.01,0.03158,2e-05,5.40197]
[1776453622782,44.32,77386.39,0.01,0.03141,2e-05,5.37694]
[1776453628766,44.31,77369.79,0.01,0.03104,2e-05,5.32317]
[1776453632794,44.3,77385.94,0.01,0.03135,2e-05,5.36769]
[1776453634107,44.3,77385.94,0.01,0.03135,2e-05,5.36769]
[1776453634128,44.3,77385.94,0.01,0.03135,2e-05,5.36769]
[1776453637412,44.3,77384.18,0.01,0.0313,2e-05,5.36069]
[1776453638024,44.3,77380.78,0.01,0.03122,2e-05,5.34934]
[1776453643870,44.29,77379.63,0.01,0.03117,2e-05,5.34291]
[1776453648905,44.28,77386.31,0.01,0.0313,2e-05,5.36054]
[1776453653944,44.28,77389.14,0.01,0.03134,2e-05,5.36648]
[1776453658977,44.27,77388.33,0.01,0.0313,2e-05,5.36078]
[1776453661084,44.27,77386.12,0.01,0.03125,2e-05,5.35355]
[1776453663016,44.27,77389.13,0.01,0.03131,2e-05,5.36215]
[1776453665025,44.26,77368.42,0.01,0.03086,2e-05,5.29755]
[1776453670208,44.26,77373.09,0.01,0.03094,2e-05,5.30945]
[1776453676108,44.25,77375.87,0.01,0.03098,2e-05,5.31509]
[1776453681143,44.25,77373.64,0.01,0.03092,2e-05,5.30608]
[1776453686178,44.24,77375.04,0.01,0.03093,2e-05,5.30807]
[1776453691214,44.24,77382.84,0.01,0.03106,2e-05,5.32691]
[1776453696252,44.23,77383.03,0.01,0.03105,2e-05,5.32506]
[1776453701305,44.22,77376.48,0.01,0.0309,2e-05,5.303]
[1776453706338,44.22,77381.56,0.01,0.03099,2e-05,5.31608]
[1776453711371,44.21,77379.95,0.01,0.03094,2e-05,5.30897]
[1776453716407,44.21,77372.07,0.01,0.03076,2e-05,5.28306]
[1776453720563,44.21,77356.53,0.01,0.03043,2e-05,5.2351]
[1776453726476,44.2,77371.21,0.01,0.03072,2e-05,5.2771]
[1776453731510,44.2,77366.67,0.01,0.03061,2e-05,5.26159]
[1776453736547,44.19,77377.36,0.01,0.03082,2e-05,5.29185]
[1776453741582,44.19,77380.69,0.01,0.03087,2e-05,5.29976]
[1776453746616,44.18,77380.57,0.01,0.03086,2e-05,5.2973]
[1776453752659,44.18,77380.66,0.01,0.03083,2e-05,5.29273]
[1776453753532,44.18,77380.66,0.01,0.03083,2e-05,5.29273]
[1776453753668,44.18,77383.75,0.01,0.03089,2e-05,5.30163]
[1776453754676,44.17,77394.49,0.01,0.03111,2e-05,5.33368]
[1776453756690,44.17,77405.04,0.01,0.03132,2e-05,5.36471]
[1776453761723,44.17,77402.59,0.01,0.03125,2e-05,5.35465]
[1776453764531,44.16,77401.51,0.01,0.03123,2e-05,5.35085]
[1776453764612,44.16,77400.75,0.01,0.0312,2e-05,5.34752]
[1776453769782,44.16,77393.1,0.01,0.03103,2e-05,5.32185]
[1776453774815,44.15,77390.14,0.01,0.03095,2e-05,5.31064]
[1776453779852,44.15,77380.45,0.01,0.03073,2e-05,5.27921]
[1776453784886,44.14,77384.23,0.01,0.0308,2e-05,5.28856]
[1776453788914,44.14,77373.82,0.01,0.03057,2e-05,5.25565]
[1776453793950,44.13,77380.03,0.01,0.03069,2e-05,5.27246]
[1776453798985,44.13,77383.53,0.01,0.03074,2e-05,5.28102]
[1776453804021,44.12,77392.01,0.01,0.03091,2e-05,5.30457]
[1776453805072,44.12,77392.01,0.01,0.03091,2e-05,5.30457]
[1776453807461,44.12,77396.02,0.01,0.03098,2e-05,5.31578]
[1776453808213,44.12,77396.72,0.01,0.03099,2e-05,5.31697]
[1776453813188,44.12,77394.67,0.01,0.03092,2e-05,5.30653]
[1776453815101,44.11,77377.82,0.01,0.03056,2e-05,5.25408]
[1776453820134,44.11,77373.31,0.01,0.03046,2e-05,5.23919]
[1776453825173,44.1,77367.87,0.01,0.03033,2e-05,5.22101]
[1776453828192,44.1,77354.96,0.01,0.03007,2e-05,5.18197]
[1776453829198,44.1,77339.09,0.01,0.02974,2e-05,5.13457]
[1776453834235,44.1,77334.41,0.01,0.02964,2e-05,5.1202]
[1776453839269,44.1,77336.32,0.01,0.02968,2e-05,5.12517]
[1776453841472,44.1,77324.86,0.01,0.02945,2e-05,5.0912]
[1776453847326,44.1,77320.08,0.01,0.02935,2e-05,5.07696]
[1776453852360,44.1,77321.71,0.01,0.02938,2e-05,5.08154]
[1776453856395,44.1,77306.72,0.01,0.02908,2e-05,5.03763]
[1776453861613,44.1,77306.4,0.01,0.02908,2e-05,5.03681]
[1776453865458,44.1,77317.97,0.01,0.02931,2e-05,5.07059]
[1776453867473,44.1,77330.17,0.01,0.02955,2e-05,5.10622]
[1776453872508,44.1,77330.18,0.01,0.02953,2e-05,5.10342]
[1776453877543,44.09,77330.69,0.01,0.02954,2e-05,5.10441]
[1776453881754,44.09,77347.19,0.01,0.02987,2e-05,5.15255]
[1776453885599,44.09,77357.5,0.01,0.03007,2e-05,5.18227]
[1776453890634,44.09,77361.6,0.01,0.03015,2e-05,5.19324]
[1776453895669,44.09,77363.21,0.01,0.03017,2e-05,5.19676]
[1776453900703,44.08,77369.59,0.01,0.03029,2e-05,5.21446]
[1776453905743,44.08,77363.29,0.01,0.03015,2e-05,5.19432]
[1776453909767,44.08,77352.22,0.01,0.02992,2e-05,5.16054]
[1776453914804,44.07,77354.36,0.01,0.02996,2e-05,5.16598]
[1776453919854,44.07,77354.39,0.01,0.02995,2e-05,5.16512]
[1776453920135,44.07,77354.39,0.01,0.02995,2e-05,5.16512]
[1776453920883,44.07,77360.09,0.01,0.03007,2e-05,5.18186]
[1776453921857,44.07,77380.69,0.01,0.03049,2e-05,5.24317]
[1776453922875,44.07,77394.04,0.01,0.03076,2e-05,5.283]
[1776453924878,44.07,77382.3,0.01,0.03051,2e-05,5.24695]
[1776453929378,44.07,77380.39,0.01,0.03047,2e-05,5.24027]
[1776453929455,44.07,77377.77,0.01,0.03041,2e-05,5.2318]
[1776453933081,44.06,77377.65,0.01,0.03039,2e-05,5.22818]
[1776453933134,44.06,77376.17,0.01,0.03036,2e-05,5.22375]
[1776453938979,44.06,77370.86,0.01,0.03024,2e-05,5.20626]
[1776453943175,44.06,77365.86,0.01,0.03013,2e-05,5.19057]
[1776453943235,44.06,77362.58,0.01,0.03006,2e-05,5.18056]
[1776453949054,44.05,77367.83,0.01,0.03016,2e-05,5.19479]
[1776453954090,44.05,77367.59,0.01,0.03014,2e-05,5.19283]
[1776453959124,44.05,77367.53,0.01,0.03013,2e-05,5.19137]
[1776453962328,44.05,77357.37,0.01,0.02992,2e-05,5.16017]
[1776453968188,44.04,77358.09,0.01,0.02993,2e-05,5.16129]
[1776453973222,44.04,77353.0,0.01,0.02982,2e-05,5.14538]
[1776453978257,44.04,77351.58,0.01,0.02978,2e-05,5.14032]
[1776453983293,44.04,77354.67,0.01,0.02984,2e-05,5.14877]
[1776453989334,44.04,77357.41,0.01,0.02989,2e-05,5.1559]
[1776453994371,44.03,77374.23,0.01,0.03021,2e-05,5.20267]
[1776453998398,44.03,77384.93,0.01,0.03043,2e-05,5.23363]
[1776454000412,44.03,77396.08,0.01,0.03065,2e-05,5.26649]
[1776454005448,44.03,77397.04,0.01,0.03066,2e-05,5.26769]
[1776454010485,44.02,77395.0,0.01,0.0306,2e-05,5.25987]
[1776454015519,44.02,77392.77,0.01,0.03055,2e-05,5.25155]
[1776454020552,44.01,77389.34,0.01,0.03047,2e-05,5.23968]
[1776454022760,44.01,77358.37,0.01,0.02983,2e-05,5.14685]
[1776454025590,44.01,77346.64,0.01,0.02959,2e-05,5.11179]
[1776454027606,44.01,77333.19,0.01,0.02932,2e-05,5.07215]
[1776454032828,44.01,77337.88,0.01,0.02941,2e-05,5.08583]
[1776454040697,44.01,77340.11,0.01,0.02946,2e-05,5.09206]
[1776454045731,44.01,77348.29,0.01,0.02962,2e-05,5.11589]
[1776454049760,44.01,77360.34,0.01,0.02986,2e-05,5.15119]
[1776454054801,44.01,77366.57,0.01,0.02997,2e-05,5.16659]
[1776454059830,44.01,77364.07,0.01,0.02991,2e-05,5.15849]
[1776454063043,44.0,77348.19,0.01,0.02959,2e-05,5.11109]
[1776454068895,44.0,77350.48,0.01,0.02963,2e-05,5.11746]
[1776454073930,44.0,77343.26,0.01,0.02948,2e-05,5.09589]
[1776454078965,44.0,77344.36,0.01,0.02951,2e-05,5.09898]
[1776454084000,44.0,77338.71,0.01,0.02939,2e-05,5.08221]
[1776454089036,44.0,77340.93,0.01,0.02944,2e-05,5.0887]
[1776454094075,44.0,77341.38,0.01,0.02944,2e-05,5.0899]
[1776454099105,44.0,77339.69,0.01,0.02941,2e-05,5.08484]
[1776454104141,44.0,77341.06,0.01,0.02944,2e-05,5.08875]
[1776454109175,44.0,77341.86,0.01,0.02945,2e-05,5.091]
[1776454112858,44.0,77341.86,0.01,0.02945,2e-05,5.091]
[1776454112880,44.0,77336.06,0.01,0.02932,2e-05,5.07156]
[1776454115218,44.0,77325.16,0.01,0.02911,2e-05,5.03972]
[1776454119223,44.0,77319.84,0.01,0.029,2e-05,5.02441]
[1776454119821,44.0,77313.65,0.01,0.02888,2e-05,5.00662]
[1776454120264,44.0,77313.65,0.01,0.02888,2e-05,5.00662]
[1776454120665,44.0,77313.65,0.01,0.02888,2e-05,5.00662]
[1776454120675,44.0,77312.37,0.01,0.02886,2e-05,5.00303]
[1776454121679,44.0,77312.37,0.01,0.02886,2e-05,5.00303]
[1776454121707,44.0,77308.66,0.01,0.02878,2e-05,4.9924]
[1776454124734,44.0,77295.48,0.01,0.02853,2e-05,4.95478]
[1776454127304,44.01,77283.22,0.01,0.02829,2e-05,4.91994]
[1776454132338,44.01,77285.21,0.01,0.02834,2e-05,4.92703]
[1776454137475,44.01,77283.58,0.01,0.02832,2e-05,4.92395]
[1776454142497,44.02,77281.99,0.01,0.0283,2e-05,4.92074]
[1776454148540,44.02,77284.56,0.01,0.02836,2e-05,4.92963]
[1776454152566,44.02,77272.84,0.01,0.02814,2e-05,4.8971]
[1776454157066,44.02,77271.0,0.01,0.02811,2e-05,4.89271]
[1776454157099,44.02,77271.0,0.01,0.02811,2e-05,4.89271]
[1776454164650,44.03,77280.2,0.01,0.02831,2e-05,4.92145]
[1776454169686,44.03,77287.89,0.01,0.02846,2e-05,4.94468]
[1776454174720,44.03,77295.88,0.01,0.02861,2e-05,4.9663]
[1776454179759,44.04,77296.73,0.01,0.02863,2e-05,4.96955]
[1776454184797,44.04,77295.32,0.01,0.02861,2e-05,4.96619]
[1776454189834,44.04,77293.13,0.01,0.02857,2e-05,4.96057]
[1776454194863,44.04,77287.3,0.01,0.02847,2e-05,4.94456]
[1776454199902,44.04,77289.77,0.01,0.02852,2e-05,4.95247]
[1776454201483,44.04,77288.42,0.01,0.02849,2e-05,4.94858]
[1776454201915,44.04,77293.71,0.01,0.0286,2e-05,4.96413]
[1776454203062,44.04,77293.71,0.01,0.0286,2e-05,4.96413]
[1776454203093,44.04,77306.68,0.01,0.02885,2e-05,5.00175]
[1776454204146,44.04,77306.68,0.01,0.02885,2e-05,5.00175]
[1776454204209,44.04,77307.63,0.01,0.02887,2e-05,5.00458]
[1776454204574,44.04,77307.63,0.01,0.02887,2e-05,5.00458]
[1776454205014,44.05,77319.02,0.01,0.0291,2e-05,5.0378]
[1776454206952,44.05,77337.11,0.01,0.02946,2e-05,5.0908]
[1776454208627,44.04,77337.11,0.01,0.02946,2e-05,5.0907]
[1776454208965,44.04,77341.91,0.01,0.02955,2e-05,5.10473]
[1776454210981,44.04,77331.53,0.01,0.02935,2e-05,5.07411]
[1776454216021,44.04,77333.62,0.01,0.02939,2e-05,5.08008]
[1776454218033,44.04,77318.19,0.01,0.02908,2e-05,5.03489]
[1776454221960,44.04,77319.88,0.01,0.02911,2e-05,5.03998]
[1776454222190,44.04,77319.88,0.01,0.02911,2e-05,5.03998]
[1776454222062,44.04,77328.56,0.01,0.02929,2e-05,5.0654]
[1776454222753,44.04,77328.56,0.01,0.02929,2e-05,5.0654]
[1776454222957,44.04,77328.56,0.01,0.02929,2e-05,5.0654]
[1776454223071,44.04,77338.91,0.01,0.02949,2e-05,5.09578]
[1776454224203,44.04,77351.32,0.01,0.02974,2e-05,5.13234]
[1776454230122,44.04,77350.42,0.01,0.02972,2e-05,5.12912]
[1776454235152,44.04,77340.96,0.01,0.02951,2e-05,5.09838]
[1776454239396,44.04,77349.43,0.01,0.02968,2e-05,5.12312]
[1776454240188,44.04,77353.43,0.01,0.02976,2e-05,5.13485]
[1776454246229,44.04,77354.25,0.01,0.02977,2e-05,5.13655]
[1776454247792,44.04,77353.57,0.01,0.02976,2e-05,5.13442]
[1776454248244,44.04,77353.46,0.01,0.02976,2e-05,5.13398]
[1776454249748,44.04,77358.09,0.01,0.02985,2e-05,5.14757]
[1776454250264,44.04,77365.67,0.01,0.03,2e-05,5.16992]
[1776454251274,44.04,77384.4,0.01,0.03038,2e-05,5.22564]
[1776454256302,44.03,77392.34,0.01,0.03054,2e-05,5.24797]
[1776454256389,44.03,77392.34,0.01,0.03054,2e-05,5.24797]
[1776454257307,44.03,77390.4,0.01,0.03049,2e-05,5.24185]
[1776454262347,44.03,77391.59,0.01,0.03051,2e-05,5.24408]
[1776454264087,44.03,77404.96,0.01,0.03078,2e-05,5.28375]
[1776454266559,44.03,77404.77,0.01,0.03078,2e-05,5.28283]
[1776454266655,44.03,77413.1,0.01,0.03095,2e-05,5.30769]
[1776454272419,44.02,77413.92,0.01,0.03095,2e-05,5.308]
[1776454274569,44.02,77401.15,0.01,0.03068,2e-05,5.26873]
[1776454276757,44.02,77401.15,0.01,0.03068,2e-05,5.26841]
[1776454276847,44.02,77392.77,0.01,0.0305,2e-05,5.24292]
[1776454278541,44.02,77392.77,0.01,0.0305,2e-05,5.24267]
[1776454278642,44.02,77394.58,0.01,0.03053,2e-05,5.24787]
[1776454280227,44.02,77394.58,0.01,0.03053,2e-05,5.24787]
[1776454280250,44.02,77395.17,0.01,0.03054,2e-05,5.24915]
[1776454285313,44.02,77386.79,0.01,0.03037,2e-05,5.22332]
[1776454285506,44.01,77385.71,0.01,0.03034,2e-05,5.21968]
[1776454288979,44.01,77375.32,0.01,0.03012,2e-05,5.18784]
[1776454291941,44.01,77374.76,0.01,0.03011,2e-05,5.18599]
[1776454292042,44.01,77379.45,0.01,0.03019,2e-05,5.19726]
[1776454292736,44.01,77379.45,0.01,0.03019,2e-05,5.19726]
[1776454292834,44.01,77380.97,0.01,0.03022,2e-05,5.2018]
[1776454294395,44.01,77380.97,0.01,0.03022,2e-05,5.20159]
[1776454294710,44.01,77382.15,0.01,0.03024,2e-05,5.2049]
[1776454298600,44.01,77394.03,0.01,0.03048,2e-05,5.23954]
[1776454303634,44.0,77388.76,0.01,0.03036,2e-05,5.22232]
[1776454305780,44.0,77381.97,0.01,0.03022,2e-05,5.20176]
[1776454305792,44.0,77381.77,0.01,0.03022,2e-05,5.20094]
[1776454306649,44.0,77381.77,0.01,0.03022,2e-05,5.20094]
[1776454306983,44.0,77381.77,0.01,0.03022,2e-05,5.20094]
[1776454311690,44.0,77363.98,0.01,0.02985,2e-05,5.14685]
[1776454315245,44.0,77363.6,0.01,0.02984,2e-05,5.14549]
[1776454315332,44.0,77364.22,0.01,0.02985,2e-05,5.14711]
[1776454320754,44.0,77371.57,0.01,0.02999,2e-05,5.16838]
[1776454324945,44.0,77382.47,0.01,0.03021,2e-05,5.20024]
[1776454330825,43.99,77390.31,0.01,0.03036,2e-05,5.22237]
[1776454333845,43.99,77373.62,0.01,0.03001,2e-05,5.17178]
[1776454338880,43.99,77377.1,0.01,0.03008,2e-05,5.18127]
[1776454343922,43.99,77375.5,0.01,0.03004,2e-05,5.17556]
[1776454348957,43.99,77378.46,0.01,0.03009,2e-05,5.18312]
[1776454352984,43.98,77392.36,0.01,0.03036,2e-05,5.22133]
[1776454358018,43.98,77395.68,0.01,0.03042,2e-05,5.23016]
[1776454360036,43.98,77379.62,0.01,0.03008,2e-05,5.18141]
[1776454364060,43.98,77368.37,0.01,0.02985,2e-05,5.14731]
[1776454369098,43.98,77370.16,0.01,0.02988,2e-05,5.15188]
[1776454374133,43.97,77366.91,0.01,0.02981,2e-05,5.14154]
[1776454379168,43.97,77372.93,0.01,0.02993,2e-05,5.15875]
[1776454382189,43.97,77385.13,0.01,0.03017,2e-05,5.19455]
[1776454385371,43.97,77397.32,0.01,0.03042,2e-05,5.23035]
[1776454391256,43.97,77389.95,0.01,0.03026,2e-05,5.20668]
[1776454396293,43.96,77389.25,0.01,0.03023,2e-05,5.20349]
[1776454400319,43.96,77379.05,0.01,0.03002,2e-05,5.17227]
[1776454404350,43.96,77368.92,0.01,0.02981,2e-05,5.14147]
[1776454406363,43.96,77357.44,0.01,0.02957,2e-05,5.10723]
[1776454406511,43.96,77357.44,0.01,0.02957,2e-05,5.10723]
[1776454407367,43.96,77352.37,0.01,0.02947,2e-05,5.09219]
[1776454410713,43.96,77344.07,0.01,0.02931,2e-05,5.06766]
[1776454411396,43.96,77344.18,0.01,0.02929,2e-05,5.06563]
[1776454416435,43.96,77355.36,0.01,0.02952,2e-05,5.09841]
[1776454421466,43.96,77357.75,0.01,0.02956,2e-05,5.10506]
[1776454426502,43.96,77356.53,0.01,0.02954,2e-05,5.1011]
[1776454431538,43.96,77359.84,0.01,0.0296,2e-05,5.1105]
[1776454436574,43.95,77368.16,0.01,0.02976,2e-05,5.13464]
[1776454441608,43.95,77371.25,0.01,0.02982,2e-05,5.14323]
[1776454446642,43.95,77372.81,0.01,0.02985,2e-05,5.14721]
[1776454451676,43.95,77373.48,0.01,0.02986,2e-05,5.14838]
[1776454454698,43.95,77363.14,0.01,0.02965,2e-05,5.11726]
[1776454457718,43.95,77352.64,0.01,0.02943,2e-05,5.08599]
[1776454459733,43.95,77340.27,0.01,0.02918,2e-05,5.04957]
[1776454463359,43.95,77339.38,0.01,0.02917,2e-05,5.04695]
[1776454463364,43.95,77327.43,0.01,0.02893,2e-05,5.01208]
[1776454465625,43.95,77327.43,0.01,0.02893,2e-05,5.01208]
[1776454465948,43.95,77324.57,0.01,0.02887,2e-05,5.00389]
[1776454468797,43.95,77335.04,0.01,0.02908,2e-05,5.03464]
[1776454473831,43.95,77338.51,0.01,0.02914,2e-05,5.04251]
[1776454478866,43.95,77339.44,0.01,0.02916,2e-05,5.04532]
[1776454483901,43.95,77342.43,0.01,0.02922,2e-05,5.05412]
[1776454488937,43.95,77342.03,0.01,0.02921,2e-05,5.05294]
[1776454493973,43.95,77343.08,0.01,0.02923,2e-05,5.05601]
[1776454499006,43.95,77343.43,0.01,0.02924,2e-05,5.05705]
[1776454502381,43.95,77320.02,0.01,0.02877,2e-05,4.98878]
[1776454504789,43.95,77316.83,0.01,0.02871,2e-05,4.97964]
[1776454505061,43.95,77317.89,0.01,0.02873,2e-05,4.98284]
[1776454505793,43.95,77317.89,0.01,0.02873,2e-05,4.98284]
[1776454506231,43.95,77305.75,0.01,0.0285,2e-05,4.94798]
[1776454512128,43.95,77314.58,0.01,0.02868,2e-05,4.97433]
[1776454517137,43.95,77321.2,0.01,0.02881,2e-05,4.99455]
[1776454519680,43.95,77329.24,0.01,0.02897,2e-05,5.01807]
[1776454525002,43.96,77318.74,0.01,0.02877,2e-05,4.98823]
[1776454525197,43.96,77312.89,0.01,0.02866,2e-05,4.97146]
[1776454530231,43.96,77318.99,0.01,0.02878,2e-05,4.98995]
[1776454533426,43.96,77316.35,0.01,0.02872,2e-05,4.98028]
[1776454533526,43.96,77315.8,0.01,0.02871,2e-05,4.97884]
[1776454534231,43.96,77315.8,0.01,0.02871,2e-05,4.97884]
[1776454534333,43.96,77312.53,0.01,0.02865,2e-05,4.96951]
[1776454539253,43.96,77303.79,0.01,0.02848,2e-05,4.94499]
[1776454539345,43.96,77288.35,0.01,0.02818,2e-05,4.90079]
[1776454541312,43.96,77274.26,0.01,0.02792,2e-05,4.8611]
[1776454546524,43.97,77261.82,0.01,0.02769,2e-05,4.82748]
[1776454548363,43.97,77243.66,0.01,0.02735,2e-05,4.77692]
[1776454549368,43.97,77232.94,0.01,0.02715,2e-05,4.74728]
[1776454554403,43.98,77228.27,0.01,0.02708,2e-05,4.7362]
[1776454559440,43.98,77227.48,0.01,0.02708,2e-05,4.73654]
[1776454562038,43.98,77228.5,0.01,0.02711,2e-05,4.74038]
[1776454562459,43.98,77228.74,0.01,0.02711,2e-05,4.74096]
[1776454567495,43.98,77226.52,0.01,0.02706,2e-05,4.7343]
[1776454570541,43.99,77241.21,0.01,0.02735,2e-05,4.77635]
[1776454573836,43.99,77236.8,0.01,0.02727,2e-05,4.76525]
[1776454579587,44.0,77239.86,0.01,0.02735,2e-05,4.77685]
[1776454583611,44.0,77256.73,0.01,0.02768,2e-05,4.82605]
[1776454586633,44.0,77267.66,0.01,0.0279,2e-05,4.85806]
[1776454591670,44.01,77271.38,0.01,0.02797,2e-05,4.86784]
[1776454596705,44.01,77273.83,0.01,0.02802,2e-05,4.87633]
[1776454601738,44.01,77276.69,0.01,0.02809,2e-05,4.88593]
[1776454604163,44.01,77282.31,0.01,0.0282,2e-05,4.90254]
[1776454608919,44.02,77281.17,0.01,0.02819,2e-05,4.90055]
[1776454613823,44.02,77266.71,0.01,0.02792,2e-05,4.86028]
[1776454614830,44.02,77255.97,0.01,0.02771,2e-05,4.83008]
[1776454619864,44.03,77267.1,0.01,0.02794,2e-05,4.86372]
[1776454624901,44.03,77256.09,0.01,0.02774,2e-05,4.83423]
[1776454629935,44.03,77258.71,0.01,0.0278,2e-05,4.84358]
[1776454634969,44.04,77263.49,0.01,0.02791,2e-05,4.85882]
[1776454637157,44.04,77280.61,0.01,0.02824,2e-05,4.90832]
[1776454643025,44.04,77277.17,0.01,0.02819,2e-05,4.90007]
[1776454645047,44.05,77262.57,0.01,0.02791,2e-05,4.85903]
[1776454647226,44.05,77280.9,0.01,0.02827,2e-05,4.91197]
[1776454653240,44.05,77281.44,0.01,0.02827,2e-05,4.91245]
[1776454653289,44.05,77293.59,0.01,0.02851,2e-05,4.94759]
[1776454654403,44.05,77293.59,0.01,0.02851,2e-05,4.94759]
[1776454654504,44.05,77299.72,0.01,0.02863,2e-05,4.96545]
[1776454656698,44.05,77299.72,0.01,0.02863,2e-05,4.9656]
[1776454656782,44.05,77303.27,0.01,0.0287,2e-05,4.97599]
[1776454657553,44.05,77303.27,0.01,0.0287,2e-05,4.97599]
[1776454657653,44.05,77306.34,0.01,0.02876,2e-05,4.985]
[1776454663168,44.05,77307.46,0.01,0.02879,2e-05,4.98883]
[1776454668204,44.05,77305.88,0.01,0.02876,2e-05,4.98479]
[1776454672159,44.05,77307.69,0.01,0.0288,2e-05,4.9903]
[1776454677436,44.06,77303.59,0.01,0.02872,2e-05,4.97898]
[1776454683313,44.06,77299.51,0.01,0.02865,2e-05,4.96782]
[1776454688355,44.06,77301.88,0.01,0.0287,2e-05,4.97518]
[1776454690364,44.06,77283.74,0.01,0.02835,2e-05,4.92321]
[1776454693159,44.06,77284.19,0.01,0.02836,2e-05,4.92468]
[1776454697576,44.06,77262.66,0.01,0.02795,2e-05,4.86433]
[1776454703458,44.07,77257.8,0.01,0.02787,2e-05,4.85221]
[1776454708494,44.07,77258.15,0.01,0.02789,2e-05,4.85475]
[1776454711514,44.07,77272.96,0.01,0.02816,2e-05,4.8955]
[1776454716549,44.08,77274.26,0.01,0.0282,2e-05,4.90033]
[1776454721588,44.08,77280.1,0.01,0.02832,2e-05,4.91808]
[1776454726621,44.08,77275.84,0.01,0.02824,2e-05,4.90704]
[1776454731656,44.08,77278.56,0.01,0.0283,2e-05,4.91595]
[1776454735310,44.08,77279.11,0.01,0.02832,2e-05,4.91816]
[1776454735401,44.08,77279.11,0.01,0.02832,2e-05,4.91816]
[1776454735686,44.09,77282.21,0.01,0.02838,2e-05,4.92726]
[1776454737856,44.09,77299.63,0.01,0.02872,2e-05,4.97781]
[1776454738217,44.09,77299.63,0.01,0.02872,2e-05,4.97781]
[1776454738840,44.09,77299.63,0.01,0.02872,2e-05,4.97781]
[1776454738913,44.09,77300.1,0.01,0.02873,2e-05,4.9793]
[1776454744748,44.09,77300.78,0.01,0.02875,2e-05,4.98184]
[1776454745170,44.09,77300.78,0.01,0.02875,2e-05,4.98184]
[1776454745525,44.09,77300.78,0.01,0.02875,2e-05,4.98184]
[1776454745770,44.09,77301.27,0.01,0.02876,2e-05,4.98334]
[1776454746762,44.09,77316.14,0.01,0.02905,2e-05,5.02661]
[1776454747927,44.09,77333.52,0.01,0.0294,2e-05,5.07743]
[1776454749916,44.09,77333.52,0.01,0.0294,2e-05,5.07739]
[1776454750798,44.09,77326.74,0.01,0.02926,2e-05,5.05741]
[1776454753082,44.09,77327.57,0.01,0.02928,2e-05,5.05977]
[1776454753811,44.09,77328.27,0.01,0.02929,2e-05,5.06178]
[1776454757716,44.09,77333.98,0.01,0.02941,2e-05,5.07833]
[1776454762874,44.09,77342.04,0.01,0.02956,2e-05,5.1015]
[1776454765417,44.09,77343.19,0.01,0.02958,2e-05,5.10467]
[1776454765591,44.09,77343.19,0.01,0.02958,2e-05,5.10467]
[1776454766904,44.08,77354.31,0.01,0.02981,2e-05,5.13727]
[1776454767910,44.08,77364.47,0.01,0.03001,2e-05,5.16722]
[1776454768750,44.08,77364.47,0.01,0.03001,2e-05,5.16722]
[1776454770937,44.08,77374.64,0.01,0.03022,2e-05,5.19683]
[1776454774965,44.08,77387.43,0.01,0.03046,2e-05,5.23159]
[1776454776793,44.08,77395.82,0.01,0.03063,2e-05,5.25645]
[1776454782074,44.08,77396.51,0.01,0.03063,2e-05,5.25671]
[1776454782167,44.07,77383.96,0.01,0.03037,2e-05,5.21871]
[1776454784032,44.07,77371.74,0.01,0.03011,2e-05,5.18161]
[1776454785113,44.07,77371.74,0.01,0.03011,2e-05,5.18161]
[1776454785130,44.07,77366.17,0.01,0.03,2e-05,5.16481]
[1776454786062,44.07,77366.17,0.01,0.03,2e-05,5.16481]
[1776454786138,44.07,77362.33,0.01,0.02992,2e-05,5.15318]
[1776454788025,44.07,77362.33,0.01,0.02992,2e-05,5.15298]
[1776454788818,44.07,77362.33,0.01,0.02992,2e-05,5.15298]
[1776454790767,44.07,77357.77,0.01,0.02982,2e-05,5.13912]
[1776454793782,44.07,77360.1,0.01,0.02987,2e-05,5.14557]
[1776454793886,44.07,77360.1,0.01,0.02987,2e-05,5.14557]
[1776454794020,44.07,77360.1,0.01,0.02987,2e-05,5.14557]
[1776454794115,44.07,77355.75,0.01,0.02978,2e-05,5.1324]
[1776454797144,44.07,77353.25,0.01,0.02972,2e-05,5.12476]
[1776454797201,44.07,77353.65,0.01,0.02973,2e-05,5.12584]
[1776454803166,44.07,77348.62,0.01,0.02963,2e-05,5.11032]
[1776454808352,44.07,77342.95,0.01,0.02951,2e-05,5.09331]
[1776454809219,44.07,77342.95,0.01,0.02951,2e-05,5.09331]
[1776454809695,44.07,77342.95,0.01,0.02951,2e-05,5.09331]
[1776454811103,44.07,77336.26,0.01,0.02937,2e-05,5.07355]
[1776454811224,44.07,77329.3,0.01,0.02924,2e-05,5.05315]
[1776454816258,44.07,77327.76,0.01,0.02921,2e-05,5.04871]
[1776454818908,44.07,77328.08,0.01,0.02921,2e-05,5.04968]
[1776454819009,44.07,77327.84,0.01,0.02921,2e-05,5.04904]
[1776454824315,44.07,77330.97,0.01,0.02927,2e-05,5.05835]
[1776454826330,44.07,77346.94,0.01,0.02959,2e-05,5.10529]
[1776454828495,44.07,77361.89,0.01,0.02989,2e-05,5.14933]
[1776454831141,44.07,77361.91,0.01,0.02989,2e-05,5.14916]
[1776454836400,44.06,77359.73,0.01,0.02983,2e-05,5.13968]
[1776454838574,44.06,77371.88,0.01,0.03007,2e-05,5.1755]
[1776454839218,44.06,77371.88,0.01,0.03007,2e-05,5.1755]
[1776454840429,44.06,77386.3,0.01,0.03037,2e-05,5.21821]
[1776454841434,44.06,77398.59,0.01,0.03062,2e-05,5.25483]
[1776454844663,44.06,77402.95,0.01,0.0307,2e-05,5.26732]
[1776454850500,44.06,77417.49,0.01,0.03099,2e-05,5.30895]
[1776454851827,44.06,77417.49,0.01,0.03099,2e-05,5.30895]
[1776454855247,44.05,77424.18,0.01,0.03112,2e-05,5.32773]
[1776454859023,44.05,77408.61,0.01,0.03079,2e-05,5.27953]
[1776454864600,44.04,77391.06,0.01,0.03041,2e-05,5.22474]
[1776454869638,44.04,77386.89,0.01,0.03032,2e-05,5.21118]
[1776454874680,44.04,77379.05,0.01,0.03015,2e-05,5.18652]
[1776454879726,44.04,77380.09,0.01,0.03016,2e-05,5.18862]
[1776454884747,44.03,77378.04,0.01,0.03011,2e-05,5.18159]
[1776454889781,44.03,77369.53,0.01,0.02993,2e-05,5.15499]
[1776454894817,44.03,77356.42,0.01,0.02965,2e-05,5.11294]
[1776454895957,44.03,77356.42,0.01,0.02965,2e-05,5.11294]
[1776454896053,44.03,77353.19,0.01,0.02958,2e-05,5.10328]
[1776454896810,44.03,77353.19,0.01,0.02958,2e-05,5.10328]
[1776454896894,44.03,77353.52,0.01,0.02959,2e-05,5.10415]
[1776454899158,44.03,77352.59,0.01,0.02957,2e-05,5.10119]
[1776454904888,44.03,77349.88,0.01,0.02951,2e-05,5.09264]
[1776454909921,44.03,77355.28,0.01,0.02961,2e-05,5.10807]
[1776454913952,44.02,77365.93,0.01,0.02983,2e-05,5.13906]
[1776454916661,44.02,77364.99,0.01,0.0298,2e-05,5.13595]
[1776454922007,44.02,77366.95,0.01,0.02984,2e-05,5.14064]
[1776454927046,44.02,77370.69,0.01,0.0299,2e-05,5.15075]
[1776454932077,44.02,77366.33,0.01,0.02981,2e-05,5.13683]
[1776454937112,44.01,77365.07,0.01,0.02978,2e-05,5.13214]
[1776454942148,44.01,77362.24,0.01,0.02971,2e-05,5.12289]
[1776454947183,44.01,77364.67,0.01,0.02976,2e-05,5.12921]
[1776454952219,44.01,77366.22,0.01,0.02977,2e-05,5.13056]
[1776454957254,44.01,77368.4,0.01,0.02981,2e-05,5.13617]
[1776454960274,44.0,77379.25,0.01,0.03002,2e-05,5.16784]
[1776454968330,44.0,77376.72,0.01,0.02996,2e-05,5.15856]
[1776454973588,44.0,77374.72,0.01,0.02991,2e-05,5.15177]
[1776454976388,44.0,77395.5,0.01,0.03033,2e-05,5.2128]
[1776454977425,44.0,77395.5,0.01,0.03033,2e-05,5.2128]
[1776454983436,43.99,77401.7,0.01,0.03044,2e-05,5.22933]
[1776454988471,43.99,77407.18,0.01,0.03055,2e-05,5.24433]
[1776454993506,43.98,77407.69,0.01,0.03055,2e-05,5.24444]
[1776454998541,43.98,77409.31,0.01,0.03057,2e-05,5.24793]
[1776455003577,43.98,77414.17,0.01,0.03066,2e-05,5.26117]
[1776455008612,43.97,77412.3,0.01,0.03061,2e-05,5.25412]
[1776455013648,43.97,77409.96,0.01,0.03054,2e-05,5.24335]
[1776455018681,43.97,77409.9,0.01,0.03053,2e-05,5.24188]
[1776455019866,43.97,77396.61,0.01,0.03026,2e-05,5.2015]
[1776455025730,43.97,77390.52,0.01,0.03012,2e-05,5.18235]
[1776455030768,43.96,77387.62,0.01,0.03006,2e-05,5.17275]
[1776455035802,43.96,77385.42,0.01,0.03001,2e-05,5.16508]
[1776455041844,43.96,77381.73,0.01,0.02992,2e-05,5.15301]
[1776455045162,43.96,77379.58,0.01,0.02988,2e-05,5.14627]
[1776455050907,43.95,77375.88,0.01,0.02979,2e-05,5.13407]
[1776455052223,43.95,77375.88,0.01,0.02979,2e-05,5.13407]
[1776455056056,43.95,77368.18,0.01,0.02963,2e-05,5.11063]
[1776455056158,43.95,77365.67,0.01,0.02958,2e-05,5.10309]
[1776455057080,43.95,77365.67,0.01,0.02958,2e-05,5.10309]
[1776455057181,43.95,77365.16,0.01,0.02957,2e-05,5.10146]
[1776455059929,43.95,77364.28,0.01,0.02955,2e-05,5.09863]
[1776455060286,43.95,77354.13,0.01,0.02935,2e-05,5.06864]
[1776455061985,43.95,77340.75,0.01,0.02908,2e-05,5.02937]
[1776455063881,43.95,77340.16,0.01,0.02907,2e-05,5.02765]
[1776455063997,43.95,77340.16,0.01,0.02907,2e-05,5.02766]
[1776455066011,43.95,77353.23,0.01,0.02933,2e-05,5.06596]
[1776455071054,43.95,77360.77,0.01,0.02946,2e-05,5.08554]
[1776455076081,43.95,77359.87,0.01,0.02944,2e-05,5.08254]
[1776455081119,43.95,77362.99,0.01,0.0295,2e-05,5.09131]
[1776455086153,43.95,77363.87,0.01,0.02952,2e-05,5.0934]
[1776455089169,43.95,77363.82,0.01,0.02952,2e-05,5.09304]
[1776455095215,43.95,77361.65,0.01,0.02947,2e-05,5.08591]
[1776455100258,43.94,77359.86,0.01,0.02943,2e-05,5.0801]
[1776455101351,43.94,77359.86,0.01,0.02943,2e-05,5.0801]
[1776455101367,43.94,77346.29,0.01,0.02915,2e-05,5.04015]
[1776455103273,43.94,77335.64,0.01,0.02894,2e-05,5.0089]
[1776455108074,43.94,77333.23,0.01,0.0289,2e-05,5.00202]
[1776455113341,43.94,77319.47,0.01,0.02863,2e-05,4.96232]
[1776455118378,43.95,77312.82,0.01,0.0285,2e-05,4.94372]
[1776455122404,43.95,77299.45,0.01,0.02824,2e-05,4.90577]
[1776455127441,43.95,77287.99,0.01,0.02803,2e-05,4.87397]
[1776455132476,43.95,77287.3,0.01,0.02801,2e-05,4.87092]
[1776455135180,43.95,77286.38,0.01,0.02799,2e-05,4.86854]
[1776455135194,43.95,77286.05,0.01,0.02799,2e-05,4.86808]
[1776455136666,43.95,77286.05,0.01,0.02799,2e-05,4.86808]
[1776455136760,43.96,77286.14,0.01,0.028,2e-05,4.86859]
[1776455142545,43.95,77287.43,0.01,0.02801,2e-05,4.8709]
[1776455146748,43.95,77278.47,0.01,0.02783,2e-05,4.84444]
[1776455152620,43.95,77264.28,0.01,0.02755,2e-05,4.80259]
[1776455157654,43.94,77270.82,0.01,0.02767,2e-05,4.82023]
[1776455162689,43.94,77273.7,0.01,0.02772,2e-05,4.82734]
[1776455167726,43.94,77270.46,0.01,0.02765,2e-05,4.81714]
[1776455172763,43.94,77273.6,0.01,0.0277,2e-05,4.82515]
[1776455175782,43.94,77288.95,0.01,0.02799,2e-05,4.86833]
[1776455178804,43.93,77277.34,0.01,0.02776,2e-05,4.83455]
[1776455183843,43.93,77278.54,0.01,0.02778,2e-05,4.83702]
[1776455189891,43.93,77291.76,0.01,0.02803,2e-05,4.87346]
[1776455192908,43.93,77304.91,0.01,0.02826,2e-05,4.90809]
[1776455197941,43.92,77310.97,0.01,0.02837,2e-05,4.92391]
[1776455202983,43.92,77298.31,0.01,0.02811,2e-05,4.88557]
[1776455208369,43.91,77295.61,0.01,0.02805,2e-05,4.87668]
[1776455214054,43.91,77291.04,0.01,0.02795,2e-05,4.86167]
[1776455219088,43.91,77294.98,0.01,0.02801,2e-05,4.87151]
[1776455224124,43.9,77291.26,0.01,0.02793,2e-05,4.85948]
[1776455229159,43.9,77272.18,0.01,0.02756,2e-05,4.80402]
[1776455234193,43.9,77273.34,0.01,0.02758,2e-05,4.80651]
[1776455239228,43.9,77278.67,0.01,0.02767,2e-05,4.82081]
[1776455244263,43.89,77279.4,0.01,0.02768,2e-05,4.82202]
[1776455249298,43.89,77278.9,0.01,0.02766,2e-05,4.81975]
[1776455254334,43.89,77279.8,0.01,0.02766,2e-05,4.81929]
[1776455257379,43.89,77256.94,0.01,0.02723,2e-05,4.75454]
[1776455261569,43.88,77276.74,0.01,0.02758,2e-05,4.80665]
[1776455264413,43.88,77288.47,0.01,0.02779,2e-05,4.83772]
[1776455266314,43.88,77293.73,0.01,0.02789,2e-05,4.85272]
[1776455271462,43.86,77286.72,0.01,0.02772,2e-05,4.828]
[1776455276500,43.85,77284.88,0.01,0.02765,2e-05,4.81818]
[1776455281533,43.84,77288.75,0.01,0.0277,2e-05,4.82543]
[1776455283877,43.84,77286.41,0.01,0.02765,2e-05,4.81801]
[1776455289590,43.83,77301.03,0.01,0.0279,2e-05,4.85419]
[1776455290233,43.83,77301.03,0.01,0.0279,2e-05,4.85419]
[1776455296645,43.81,77308.02,0.01,0.02799,2e-05,4.86826]
[1776455301673,43.8,77306.22,0.01,0.02792,2e-05,4.85791]
[1776455306709,43.79,77312.51,0.01,0.02802,2e-05,4.8724]
[1776455309731,43.79,77325.1,0.01,0.02824,2e-05,4.90584]
[1776455314180,43.76,77328.53,0.01,0.02821,2e-05,4.90103]
[1776455319799,43.74,77339.76,0.01,0.02838,2e-05,4.92668]
[1776455324840,43.73,77343.4,0.01,0.02842,2e-05,4.93223]
[1776455325846,43.7,77354.63,0.01,0.02857,2e-05,4.95433]
[1776455330893,43.69,77365.13,0.01,0.02875,2e-05,4.98064]
[1776455332063,43.69,77347.69,0.01,0.02839,2e-05,4.92781]
[1776455337241,43.68,77348.22,0.01,0.02838,2e-05,4.92737]
[1776455342965,43.67,77353.21,0.01,0.02843,2e-05,4.934]
[1776455348000,43.65,77354.86,0.01,0.02843,2e-05,4.93395]
[1776455350013,43.65,77343.76,0.01,0.0282,2e-05,4.89994]
[1776455355049,43.64,77348.32,0.01,0.02825,2e-05,4.90866]
[1776455360084,43.63,77347.77,0.01,0.02821,2e-05,4.90258]
[1776455365120,43.62,77346.8,0.01,0.02816,2e-05,4.89534]
[1776455370156,43.6,77344.74,0.01,0.02809,2e-05,4.88418]
[1776455375189,43.59,77343.99,0.01,0.02803,2e-05,4.87546]
[1776455381231,43.58,77344.54,0.01,0.02801,2e-05,4.87195]
[1776455385259,43.57,77356.79,0.01,0.02822,2e-05,4.90385]
[1776455387102,43.57,77350.22,0.01,0.02809,2e-05,4.88486]
[1776455392483,43.56,77350.15,0.01,0.02805,2e-05,4.87854]
[1776455397176,43.55,77352.1,0.01,0.02806,2e-05,4.88077]
[1776455399357,43.55,77373.02,0.01,0.02846,2e-05,4.93958]
[1776455401845,43.54,77374.96,0.01,0.02849,2e-05,4.94332]
[1776455402560,43.54,77357.25,0.01,0.02813,2e-05,4.89094]
[1776455405659,43.54,77366.77,0.01,0.02831,2e-05,4.91669]
[1776455408458,43.53,77356.4,0.01,0.02808,2e-05,4.88297]
[1776455410473,43.52,77367.0,0.01,0.02827,2e-05,4.91189]
[1776455412629,43.52,77355.19,0.01,0.02803,2e-05,4.87589]
[1776455414496,43.51,77343.51,0.01,0.02779,2e-05,4.8405]
[1776455417522,43.51,77331.48,0.01,0.02754,2e-05,4.80376]
[1776455420331,43.5,77332.76,0.01,0.02755,2e-05,4.80528]
[1776455425575,43.49,77341.26,0.01,0.02769,2e-05,4.82611]
[1776455430610,43.49,77338.91,0.01,0.02762,2e-05,4.81578]
[1776455435648,43.48,77331.45,0.01,0.02744,2e-05,4.78882]
[1776455437073,43.48,77329.97,0.01,0.02741,2e-05,4.78395]
[1776455442845,43.47,77313.15,0.01,0.02706,2e-05,4.73188]
[1776455446734,43.46,77327.15,0.01,0.02731,2e-05,4.76985]
[1776455450760,43.45,77337.53,0.01,0.02749,2e-05,4.79611]
[1776455453901,43.45,77339.81,0.01,0.02752,2e-05,4.80127]
[1776455463847,43.43,77344.69,0.01,0.02757,2e-05,4.80842]
[1776455465873,43.43,77327.18,0.01,0.02722,2e-05,4.75658]
[1776455470913,43.42,77321.26,0.01,0.02709,2e-05,4.73685]
[1776455474034,43.42,77319.9,0.01,0.02705,2e-05,4.73129]
[1776455477968,43.41,77333.61,0.01,0.0273,2e-05,4.76778]
[1776455478883,43.41,77333.61,0.01,0.0273,2e-05,4.76778]
[1776455484011,43.4,77329.88,0.01,0.0272,2e-05,4.75347]
[1776455489045,43.4,77338.08,0.01,0.02734,2e-05,4.77381]
[1776455490667,43.39,77345.69,0.01,0.02748,2e-05,4.79488]
[1776455493394,43.39,77367.72,0.01,0.02788,2e-05,4.85379]
[1776455499119,43.38,77373.22,0.01,0.02795,2e-05,4.86491]
[1776455504150,43.37,77368.02,0.01,0.02782,2e-05,4.84588]
[1776455509186,43.36,77369.85,0.01,0.02783,2e-05,4.84721]
[1776455514220,43.35,77368.98,0.01,0.02779,2e-05,4.84072]
[1776455519258,43.34,77368.24,0.01,0.02775,2e-05,4.83462]
[1776455524291,43.33,77363.52,0.01,0.02763,2e-05,4.81708]
[1776455529486,43.32,77361.48,0.01,0.02757,2e-05,4.8082]
[1776455534435,43.31,77347.62,0.01,0.02727,2e-05,4.76409]
[1776455536374,43.31,77335.19,0.01,0.02702,2e-05,4.72736]
[1776455541410,43.3,77344.82,0.01,0.02719,2e-05,4.75173]
[1776455544830,43.3,77354.56,0.01,0.02736,2e-05,4.77823]
[1776455547296,43.29,77354.04,0.01,0.02734,2e-05,4.77472]
[1776455549480,43.29,77366.95,0.01,0.02757,2e-05,4.80966]
[1776455554502,43.28,77375.71,0.01,0.02771,2e-05,4.8288]
[1776455558531,43.27,77390.15,0.01,0.02796,2e-05,4.8674]
[1776455563691,43.26,77381.58,0.01,0.02777,2e-05,4.83859]
[1776455569616,43.25,77371.96,0.01,0.02755,2e-05,4.8063]
[1776455574645,43.24,77368.05,0.01,0.02745,2e-05,4.79154]
[1776455578674,43.24,77355.51,0.01,0.02719,2e-05,4.753]
[1776455581153,43.23,77356.26,0.01,0.0272,2e-05,4.7539]
[1776455583831,43.23,77345.54,0.01,0.02698,2e-05,4.72158]
[1776455588148,43.23,77338.42,0.01,0.02684,2e-05,4.69976]
[1776455594477,43.22,77341.63,0.01,0.02687,2e-05,4.70552]
[1776455599825,43.21,77353.57,0.01,0.02708,2e-05,4.73639]
[1776455604881,43.2,77361.3,0.01,0.02721,2e-05,4.75562]
[1776455606882,43.2,77381.2,0.01,0.02758,2e-05,4.81146]
[1776455611910,43.19,77379.33,0.01,0.02751,2e-05,4.79976]
[1776455616941,43.18,77380.03,0.01,0.0275,2e-05,4.79834]
[1776455621976,43.18,77374.05,0.01,0.02736,2e-05,4.77779]
[1776455624111,43.17,77361.34,0.01,0.02711,2e-05,4.74013]
[1776455630051,43.16,77354.82,0.01,0.02696,2e-05,4.71811]
[1776455635069,43.16,77356.41,0.01,0.02697,2e-05,4.71987]
[1776455637084,43.15,77368.5,0.01,0.02719,2e-05,4.75317]
[1776455642119,43.15,77364.22,0.01,0.02709,2e-05,4.73792]
[1776455647154,43.14,77356.36,0.01,0.02692,2e-05,4.71279]
[1776455652188,43.13,77370.83,0.01,0.02718,2e-05,4.75117]
[1776455654243,43.13,77379.51,0.01,0.02734,2e-05,4.77473]
[1776455658269,43.13,77378.18,0.01,0.0273,2e-05,4.76899]
[1776455658373,43.12,77367.57,0.01,0.02709,2e-05,4.73803]
[1776455664396,43.12,77365.61,0.01,0.02703,2e-05,4.72904]
[1776455670326,43.11,77365.82,0.01,0.02701,2e-05,4.72631]
[1776455674467,43.1,77384.08,0.01,0.02733,2e-05,4.77392]
[1776455680394,43.09,77393.57,0.01,0.02749,2e-05,4.79733]
[1776455684545,43.09,77382.07,0.01,0.02725,2e-05,4.76169]
[1776455690588,43.08,77384.18,0.01,0.02726,2e-05,4.76419]
[1776455696501,43.07,77368.7,0.01,0.02694,2e-05,4.71651]
[1776455701536,43.06,77377.58,0.01,0.0271,2e-05,4.73927]
[1776455703549,43.06,77367.01,0.01,0.02689,2e-05,4.70805]
[1776455708585,43.06,77373.26,0.01,0.02699,2e-05,4.72327]
[1776455712613,43.05,77383.37,0.01,0.02717,2e-05,4.75003]
[1776455717648,43.04,77392.87,0.01,0.02733,2e-05,4.77428]
[1776455720801,43.04,77403.6,0.01,0.02752,2e-05,4.80333]
[1776455726710,43.03,77408.69,0.01,0.0276,2e-05,4.81421]
[1776455731747,43.02,77410.17,0.01,0.02759,2e-05,4.81311]
[1776455736781,43.01,77413.4,0.01,0.02763,2e-05,4.81931]
[1776455741815,43.01,77417.28,0.01,0.02769,2e-05,4.82748]
[1776455746851,43.0,77426.59,0.01,0.02785,2e-05,4.85142]
[1776455751886,42.99,77425.04,0.01,0.0278,2e-05,4.84377]
[1776455754916,42.99,77435.35,0.01,0.02799,2e-05,4.87186]
[1776455756921,42.98,77417.25,0.01,0.02762,2e-05,4.81791]
[1776455761956,42.98,77421.5,0.01,0.02768,2e-05,4.82726]
[1776455766995,42.97,77421.35,0.01,0.02766,2e-05,4.82387]
[1776455772029,42.96,77422.59,0.01,0.02767,2e-05,4.82458]
[1776455777066,42.96,77430.08,0.01,0.02779,2e-05,4.84326]
[1776455782099,42.95,77427.52,0.01,0.02772,2e-05,4.83219]
[1776455787134,42.94,77428.44,0.01,0.02771,2e-05,4.83187]
[1776455792172,42.93,77433.28,0.01,0.02778,2e-05,4.84066]
[1776455797209,42.93,77419.13,0.01,0.02748,2e-05,4.7967]
[1776455802244,42.92,77423.12,0.01,0.02754,2e-05,4.80552]
[1776455806272,42.92,77411.58,0.01,0.0273,2e-05,4.77016]
[1776455811306,42.91,77415.6,0.01,0.02736,2e-05,4.77928]
[1776455816342,42.9,77413.06,0.01,0.0273,2e-05,4.76957]
[1776455821377,42.9,77414.78,0.01,0.02731,2e-05,4.77214]
[1776455823394,42.9,77398.28,0.01,0.02699,2e-05,4.72391]
[1776455828428,42.89,77389.53,0.01,0.02681,2e-05,4.69704]
[1776455834469,42.89,77386.34,0.01,0.02673,2e-05,4.68569]
[1776455836486,42.88,77401.44,0.01,0.02702,2e-05,4.72798]
[1776455840516,42.88,77413.59,0.01,0.02724,2e-05,4.76096]
[1776455845547,42.87,77422.34,0.01,0.02739,2e-05,4.7836]
[1776455850586,42.87,77425.25,0.01,0.02743,2e-05,4.78935]
[1776455855618,42.86,77426.0,0.01,0.02741,2e-05,4.78658]
[1776455860654,42.85,77427.76,0.01,0.02743,2e-05,4.789]
[1776455865688,42.85,77431.22,0.01,0.02747,2e-05,4.79633]
[1776455870728,42.84,77430.11,0.01,0.02743,2e-05,4.79037]
[1776455875763,42.84,77430.47,0.01,0.02742,2e-05,4.78867]
[1776455880797,42.83,77429.45,0.01,0.02738,2e-05,4.78295]
[1776455885832,42.82,77428.77,0.01,0.02735,2e-05,4.77822]
[1776455892072,42.81,77425.61,0.01,0.02727,2e-05,4.76585]
[1776455897917,42.81,77424.82,0.01,0.02723,2e-05,4.76039]
[1776455901185,42.8,77424.78,0.01,0.02722,2e-05,4.75922]
[1776455901410,42.8,77435.55,0.01,0.02743,2e-05,4.7898]
[1776455902142,42.8,77461.09,0.01,0.02792,2e-05,4.86301]
[1776455904407,42.8,77461.09,0.01,0.02792,2e-05,4.86301]
[1776455910014,42.79,77467.95,0.01,0.02802,2e-05,4.8781]
[1776455915058,42.78,77462.97,0.01,0.02789,2e-05,4.85757]
[1776455920087,42.77,77462.44,0.01,0.02785,2e-05,4.8525]
[1776455925122,42.76,77464.31,0.01,0.02786,2e-05,4.85445]
[1776455930157,42.76,77461.97,0.01,0.02779,2e-05,4.84411]
[1776455935193,42.75,77464.3,0.01,0.02782,2e-05,4.8475]
[1776455938215,42.74,77476.94,0.01,0.02805,2e-05,4.88249]
[1776455943254,42.73,77475.23,0.01,0.02799,2e-05,4.87375]
[1776455944205,42.73,77475.23,0.01,0.02799,2e-05,4.87375]
[1776455949304,42.72,77471.97,0.01,0.0279,2e-05,4.86006]
[1776455954338,42.72,77469.44,0.01,0.02783,2e-05,4.84947]
[1776455956359,42.71,77455.68,0.01,0.02755,2e-05,4.80808]
[1776455958368,42.71,77445.28,0.01,0.02734,2e-05,4.77683]
[1776455963403,42.7,77445.36,0.01,0.02732,2e-05,4.7745]
[1776455968439,42.7,77445.28,0.01,0.0273,2e-05,4.77174]
[1776455973472,42.69,77450.28,0.01,0.02737,2e-05,4.78148]
[1776455978507,42.69,77460.42,0.01,0.02755,2e-05,4.8077]
[1776455983541,42.68,77470.99,0.01,0.02773,2e-05,4.83554]
[1776455988024,42.67,77474.26,0.01,0.02779,2e-05,4.84327]
[1776455989960,42.67,77494.4,0.01,0.02817,2e-05,4.90049]
[1776455992610,42.67,77494.25,0.01,0.02816,2e-05,4.89865]
[1776455998152,42.66,77489.53,0.01,0.02804,2e-05,4.88128]
[1776455998993,42.66,77490.27,0.01,0.02805,2e-05,4.88279]
[1776455999149,42.66,77490.27,0.01,0.02805,2e-05,4.88279]
[1776455999297,42.65,77487.14,0.01,0.02798,2e-05,4.87291]
[1776456000502,42.65,77487.14,0.01,0.02798,2e-05,4.87291]
[1776456000572,42.65,77459.56,0.01,0.02744,2e-05,4.7923]
[1776456001708,42.65,77439.72,0.01,0.02706,2e-05,4.7349]
[1776456004242,42.65,77439.61,0.01,0.02705,2e-05,4.73387]
[1776456008766,42.65,77423.78,0.01,0.02673,2e-05,4.68599]
[1776456014583,42.64,77427.99,0.01,0.0268,2e-05,4.69664]
[1776456018350,42.64,77427.26,0.01,0.02678,2e-05,4.69307]
[1776456018446,42.64,77417.05,0.01,0.02658,2e-05,4.66322]
[1776456023096,42.64,77406.91,0.01,0.02637,2e-05,4.63288]
[1776456028888,42.63,77403.25,0.01,0.0263,2e-05,4.62131]
[1776456031910,42.63,77391.66,0.01,0.02606,2e-05,4.5857]
[1776456033166,42.63,77379.03,0.01,0.02582,2e-05,4.54993]
[1776456036004,42.63,77378.21,0.01,0.02581,2e-05,4.54753]
[1776456041981,42.63,77383.87,0.01,0.02591,2e-05,4.56254]
[1776456047016,42.63,77382.91,0.01,0.02588,2e-05,4.55916]
[1776456052050,42.62,77374.21,0.01,0.02572,2e-05,4.53421]
[1776456057086,42.62,77382.95,0.01,0.02588,2e-05,4.55812]
[1776456060108,42.62,77415.63,0.01,0.02649,2e-05,4.64978]
[1776456061115,42.62,77429.03,0.01,0.02674,2e-05,4.68802]
[1776456063378,42.62,77470.67,0.01,0.02754,2e-05,4.80722]
[1776456067156,42.61,77481.47,0.01,0.02774,2e-05,4.83651]
[1776456072193,42.61,77472.13,0.01,0.02753,2e-05,4.80624]
[1776456075215,42.6,77461.08,0.01,0.02731,2e-05,4.77252]
[1776456078944,42.6,77456.03,0.01,0.0272,2e-05,4.75645]
[1776456084275,42.59,77454.55,0.01,0.02715,2e-05,4.74939]
[1776456089311,42.59,77453.55,0.01,0.02712,2e-05,4.74421]
[1776456094349,42.58,77451.21,0.01,0.02704,2e-05,4.73301]
[1776456100391,42.58,77460.84,0.01,0.02721,2e-05,4.75815]
[1776456105425,42.57,77457.43,0.01,0.02713,2e-05,4.7461]
[1776456111468,42.56,77454.11,0.01,0.02705,2e-05,4.73399]
[1776456116379,42.56,77457.69,0.01,0.02711,2e-05,4.74266]
[1776456117084,42.56,77457.54,0.01,0.0271,2e-05,4.74179]
[1776456118522,42.56,77477.57,0.01,0.02748,2e-05,4.79849]
[1776456119530,42.55,77502.78,0.01,0.02798,2e-05,4.87173]
[1776456120898,42.55,77508.93,0.01,0.0281,2e-05,4.88987]
[1776456121541,42.55,77522.78,0.01,0.02837,2e-05,4.93023]
[1776456125570,42.48,77540.41,0.01,0.02852,2e-05,4.95305]
[1776456130604,42.4,77544.38,0.01,0.02834,2e-05,4.92707]
[1776456135640,42.34,77546.42,0.01,0.02823,2e-05,4.91075]
[1776456140676,42.32,77533.06,0.01,0.02789,2e-05,4.86161]
[1776456145710,42.32,77543.2,0.01,0.02807,2e-05,4.88856]
[1776456150744,42.31,77543.55,0.01,0.02806,2e-05,4.88629]
[1776456158195,42.3,77542.38,0.01,0.028,2e-05,4.87788]
[1776456164088,42.29,77538.26,0.01,0.02788,2e-05,4.85989]
[1776456169878,42.28,77539.46,0.01,0.02788,2e-05,4.85963]
[1776456171564,42.28,77539.46,0.01,0.02788,2e-05,4.85963]
[1776456172899,42.27,77555.98,0.01,0.0282,2e-05,4.90676]
[1776456175600,42.27,77553.15,0.01,0.02814,2e-05,4.89761]
[1776456177813,42.27,77539.04,0.01,0.02784,2e-05,4.85368]
[1776456183526,42.26,77532.47,0.01,0.02769,2e-05,4.83122]
[1776456185366,42.26,77538.7,0.01,0.0278,2e-05,4.84844]
[1776456190023,42.25,77525.01,0.01,0.02751,2e-05,4.80441]
[1776456193183,42.25,77523.28,0.01,0.02746,2e-05,4.79825]
[1776456199081,42.24,77524.56,0.01,0.02746,2e-05,4.79831]
[1776456203110,42.23,77510.76,0.01,0.02718,2e-05,4.75599]
[1776456208146,42.23,77502.27,0.01,0.027,2e-05,4.72917]
[1776456211171,42.23,77519.06,0.01,0.02731,2e-05,4.77463]
[1776456214441,42.22,77538.13,0.01,0.02767,2e-05,4.82863]
[1776456215922,42.22,77538.13,0.01,0.02767,2e-05,4.82863]
[1776456216210,42.21,77551.63,0.01,0.02789,2e-05,4.86166]
[1776456219231,42.17,77565.4,0.01,0.02808,2e-05,4.88947]
[1776456223261,42.17,77552.17,0.01,0.02779,2e-05,4.84753]
[1776456228297,42.16,77548.74,0.01,0.0277,2e-05,4.83391]
[1776456232406,42.16,77551.95,0.01,0.02776,2e-05,4.84228]
[1776456233533,42.16,77544.68,0.01,0.02761,2e-05,4.81967]
[1776456235724,42.15,77546.15,0.01,0.02763,2e-05,4.82294]
[1776456236813,42.15,77549.39,0.01,0.02769,2e-05,4.83199]
[1776456240643,42.15,77564.08,0.01,0.02796,2e-05,4.87289]
[1776456246424,42.14,77561.43,0.01,0.02789,2e-05,4.86147]
[1776456251470,42.13,77557.78,0.01,0.02779,2e-05,4.84778]
[1776456256494,42.12,77552.21,0.01,0.02766,2e-05,4.82859]
[1776456261530,42.12,77552.25,0.01,0.02765,2e-05,4.82604]
[1776456266564,42.11,77553.5,0.01,0.02765,2e-05,4.82709]
[1776456271600,42.11,77554.73,0.01,0.02765,2e-05,4.8258]
[1776456276635,42.1,77556.37,0.01,0.02766,2e-05,4.82805]
[1776456279658,42.1,77572.13,0.01,0.02797,2e-05,4.87322]
[1776456284692,42.09,77571.63,0.01,0.02794,2e-05,4.86875]
[1776456287724,42.09,77583.55,0.01,0.02816,2e-05,4.90253]
[1776456292758,42.08,77573.58,0.01,0.02794,2e-05,4.86959]
[1776456297792,42.07,77578.39,0.01,0.02802,2e-05,4.88095]
[1776456299737,42.07,77580.23,0.01,0.02805,2e-05,4.88583]
[1776456304840,42.06,77584.1,0.01,0.0281,2e-05,4.89364]
[1776456309876,42.05,77585.99,0.01,0.02812,2e-05,4.89615]
[1776456314910,42.05,77586.98,0.01,0.02812,2e-05,4.89591]
[1776456319945,42.04,77577.2,0.01,0.0279,2e-05,4.86356]
[1776456324404,42.03,77572.96,0.01,0.0278,2e-05,4.84867]
[1776456325991,42.03,77558.52,0.01,0.0275,2e-05,4.80479]
[1776456328007,42.03,77571.72,0.01,0.02776,2e-05,4.84288]
[1776456330146,42.03,77577.85,0.01,0.02787,2e-05,4.85999]
[1776456335292,42.02,77585.34,0.01,0.02799,2e-05,4.87713]
[1776456341104,42.01,77583.07,0.01,0.02792,2e-05,4.86678]
[1776456346138,42.0,77580.92,0.01,0.02786,2e-05,4.85741]
[1776456353188,42.0,77580.2,0.01,0.02781,2e-05,4.85125]
[1776456358223,41.99,77583.67,0.01,0.02786,2e-05,4.85874]
[1776456364265,41.98,77590.0,0.01,0.02797,2e-05,4.87416]
[1776456369302,41.97,77592.46,0.01,0.028,2e-05,4.87863]
[1776456375573,41.96,77591.24,0.01,0.02795,2e-05,4.87099]
[1776456381387,41.96,77587.7,0.01,0.02786,2e-05,4.85762]
[1776456386422,41.95,77586.64,0.01,0.02781,2e-05,4.85163]
[1776456391462,41.95,77576.96,0.01,0.02759,2e-05,4.81792]
[1776456396489,41.94,77571.19,0.01,0.02746,2e-05,4.79787]
[1776456401524,41.93,77572.27,0.01,0.02746,2e-05,4.79869]
[1776456403924,41.93,77572.47,0.01,0.02746,2e-05,4.7988]
[1776456405511,41.93,77566.18,0.01,0.02733,2e-05,4.77976]
[1776456405828,41.93,77550.43,0.01,0.02702,2e-05,4.73258]
[1776456409842,41.93,77549.46,0.01,0.02699,2e-05,4.72897]
[1776456409997,41.93,77560.13,0.01,0.0272,2e-05,4.75953]
[1776456411613,41.92,77574.31,0.01,0.02747,2e-05,4.80053]
[1776456412240,41.92,77574.31,0.01,0.02747,2e-05,4.80053]
[1776456417647,41.92,77576.71,0.01,0.0275,2e-05,4.80471]
[1776456422681,41.91,77576.81,0.01,0.02748,2e-05,4.80258]
[1776456427716,41.91,77571.03,0.01,0.02735,2e-05,4.78314]
[1776456432751,41.9,77571.31,0.01,0.02734,2e-05,4.78168]
[1776456437787,41.89,77575.11,0.01,0.0274,2e-05,4.79061]
[1776456442822,41.89,77577.77,0.01,0.02744,2e-05,4.79604]
[1776456446114,41.89,77563.83,0.01,0.02715,2e-05,4.75351]
[1776456447011,41.89,77563.83,0.01,0.02715,2e-05,4.75351]
[1776456447723,41.88,77562.36,0.01,0.02712,2e-05,4.74877]
[1776456451118,41.88,77557.81,0.01,0.02702,2e-05,4.73422]
[1776456453899,41.88,77574.88,0.01,0.02734,2e-05,4.78047]
[1776456455066,41.88,77592.98,0.01,0.02769,2e-05,4.83365]
[1776456456977,41.87,77609.01,0.01,0.02801,2e-05,4.88043]
[1776456460620,41.87,77608.52,0.01,0.02799,2e-05,4.87712]
[1776456464984,41.86,77597.32,0.01,0.02774,2e-05,4.84074]
[1776456470022,41.86,77593.21,0.01,0.02764,2e-05,4.82579]
[1776456475053,41.85,77594.22,0.01,0.02764,2e-05,4.82606]
[1776456478075,41.85,77583.66,0.01,0.02742,2e-05,4.79312]
[1776456483110,41.84,77601.05,0.01,0.02775,2e-05,4.84228]
[1776456485192,41.84,77598.24,0.01,0.02769,2e-05,4.83276]
[1776456491175,41.83,77602.91,0.01,0.02776,2e-05,4.84335]
[1776456493931,41.83,77605.3,0.01,0.0278,2e-05,4.84932]
[1776456496797,41.82,77603.95,0.01,0.02776,2e-05,4.84358]
[1776456499229,41.82,77616.45,0.01,0.028,2e-05,4.87922]
[1776456505174,41.82,77618.62,0.01,0.02803,2e-05,4.88383]
[1776456513344,41.8,77615.84,0.01,0.02792,2e-05,4.86793]
[1776456519371,41.79,77620.64,0.01,0.02799,2e-05,4.87833]
[1776456524405,41.79,77613.94,0.01,0.02784,2e-05,4.85556]
[1776456527213,41.79,77611.19,0.01,0.02778,2e-05,4.84682]
[1776456532462,41.78,77616.74,0.01,0.02787,2e-05,4.85995]
[1776456537496,41.77,77620.05,0.01,0.02792,2e-05,4.86727]
[1776456542536,41.77,77620.47,0.01,0.02791,2e-05,4.86599]
[1776456547167,41.76,77621.15,0.01,0.02791,2e-05,4.86652]
[1776456552601,41.76,77621.38,0.01,0.02789,2e-05,4.86374]
[1776456557639,41.75,77623.31,0.01,0.02791,2e-05,4.86665]
[1776456562679,41.74,77626.37,0.01,0.02796,2e-05,4.87344]
[1776456567805,41.74,77628.36,0.01,0.02798,2e-05,4.8775]
[1776456571741,41.73,77617.64,0.01,0.02774,2e-05,4.84082]
[1776456577054,41.73,77616.94,0.01,0.02771,2e-05,4.83663]
[1776456582818,41.72,77617.33,0.01,0.0277,2e-05,4.83529]
[1776456587854,41.72,77616.93,0.01,0.02768,2e-05,4.832]
[1776456592893,41.71,77616.54,0.01,0.02766,2e-05,4.82878]
[1776456597856,41.71,77616.35,0.01,0.02764,2e-05,4.82657]
[1776456600648,41.71,77603.79,0.01,0.02738,2e-05,4.78801]
[1776456602962,41.71,77585.15,0.01,0.02701,2e-05,4.73193]
[1776456605079,41.7,77584.46,0.01,0.02699,2e-05,4.72963]
[1776456611017,41.7,77582.3,0.01,0.02694,2e-05,4.72146]
[1776456614038,41.7,77564.89,0.01,0.02659,2e-05,4.66981]
[1776456615075,41.7,77564.89,0.01,0.02659,2e-05,4.66981]
[1776456618646,41.7,77553.87,0.01,0.02637,2e-05,4.63707]
[1776456622099,41.7,77537.55,0.01,0.02606,2e-05,4.58945]
[1776456625119,41.7,77523.3,0.01,0.02578,2e-05,4.5485]
[1776456628289,41.7,77517.66,0.01,0.02568,2e-05,4.53246]
[1776456634186,41.7,77518.79,0.01,0.02569,2e-05,4.53376]
[1776456640227,41.7,77519.95,0.01,0.02571,2e-05,4.53734]
[1776456640931,41.7,77519.95,0.01,0.02571,2e-05,4.53734]
[1776456642238,41.7,77504.88,0.01,0.02543,2e-05,4.49458]
[1776456643336,41.7,77504.88,0.01,0.02543,2e-05,4.49458]
[1776456643360,41.7,77477.08,0.01,0.02491,2e-05,4.4164]
[1776456644918,41.7,77477.08,0.01,0.02491,2e-05,4.41658]
[1776456650102,41.7,77465.59,0.01,0.02471,2e-05,4.38576]
[1776456650347,41.7,77453.36,0.01,0.02449,2e-05,4.35208]
[1776456653338,41.7,77446.81,0.01,0.02438,2e-05,4.33458]
[1776456658387,41.73,77446.48,0.01,0.02443,2e-05,4.34253]
[1776456660396,41.73,77456.63,0.01,0.02464,2e-05,4.37412]
[1776456665435,41.74,77460.68,0.01,0.02472,2e-05,4.3868]
[1776456670467,41.75,77460.51,0.01,0.02474,2e-05,4.39025]
[1776456672482,41.75,77471.42,0.01,0.02495,2e-05,4.42114]
[1776456677516,41.75,77480.93,0.01,0.02513,2e-05,4.44871]
[1776456682552,41.75,77486.92,0.01,0.02524,2e-05,4.46617]
[1776456687826,41.75,77491.66,0.01,0.02534,2e-05,4.47997]
[1776456693628,41.75,77482.46,0.01,0.02516,2e-05,4.45231]
[1776456700042,41.75,77481.88,0.01,0.02515,2e-05,4.45105]
[1776456700056,41.75,77494.87,0.01,0.02539,2e-05,4.48785]
[1776456704705,41.76,77484.11,0.01,0.02519,2e-05,4.45772]
[1776456709741,41.76,77494.47,0.01,0.02539,2e-05,4.48723]
[1776456710898,41.76,77494.47,0.01,0.02539,2e-05,4.48723]
[1776456713561,41.76,77507.06,0.01,0.02562,2e-05,4.52293]
[1776456718037,41.76,77517.78,0.01,0.02583,2e-05,4.55336]
[1776456723843,41.75,77521.11,0.01,0.02589,2e-05,4.56248]
[1776456728107,41.75,77537.11,0.01,0.02619,2e-05,4.60813]
[1776456728915,41.75,77537.11,0.01,0.02619,2e-05,4.60813]
[1776456734919,41.75,77528.94,0.01,0.02603,2e-05,4.58375]
[1776456739955,41.75,77529.69,0.01,0.02604,2e-05,4.58547]
[1776456744990,41.75,77530.33,0.01,0.02605,2e-05,4.58691]
[1776456750037,41.75,77531.02,0.01,0.02606,2e-05,4.58852]
[1776456755138,41.75,77538.23,0.01,0.02618,2e-05,4.60661]
[1776456760141,41.75,77538.37,0.01,0.02618,2e-05,4.60654]
[1776456761892,41.75,77539.26,0.01,0.0262,2e-05,4.60902]
[1776456767455,41.75,77541.04,0.01,0.02623,2e-05,4.61361]
[1776456773229,41.74,77538.49,0.01,0.02617,2e-05,4.60559]
[1776456778459,41.74,77538.61,0.01,0.02617,2e-05,4.60538]
[1776456784306,41.74,77533.51,0.01,0.02607,2e-05,4.59024]
[1776456786322,41.74,77515.56,0.01,0.02573,2e-05,4.53874]
[1776456791360,41.74,77524.57,0.01,0.0259,2e-05,4.56464]
[1776456792366,41.74,77542.33,0.01,0.02624,2e-05,4.6157]
[1776456796847,41.74,77543.6,0.01,0.02626,2e-05,4.61884]
[1776456802433,41.74,77541.13,0.01,0.02621,2e-05,4.61106]
[1776456807471,41.74,77540.3,0.01,0.02619,2e-05,4.60805]
[1776456812199,41.74,77539.22,0.01,0.02615,2e-05,4.6023]
[1776456817539,41.73,77538.02,0.01,0.02613,2e-05,4.59823]
[1776456822575,41.73,77539.48,0.01,0.02615,2e-05,4.60186]
[1776456827610,41.73,77546.65,0.01,0.02629,2e-05,4.62188]
[1776456832650,41.73,77555.51,0.01,0.02645,2e-05,4.64657]
[1776456837681,41.73,77561.9,0.01,0.02657,2e-05,4.66401]
[1776456842715,41.72,77560.52,0.01,0.02653,2e-05,4.65881]
[1776456847752,41.72,77551.95,0.01,0.02636,2e-05,4.63298]
[1776456852785,41.72,77551.66,0.01,0.02635,2e-05,4.63118]
[1776456857822,41.72,77546.13,0.01,0.02623,2e-05,4.61429]
[1776456862857,41.72,77548.27,0.01,0.02627,2e-05,4.61965]
[1776456867892,41.71,77537.49,0.01,0.02606,2e-05,4.58777]
[1776456868107,41.71,77537.49,0.01,0.02606,2e-05,4.58777]
[1776456868899,41.71,77536.63,0.01,0.02604,2e-05,4.58518]
[1776456873936,41.71,77536.29,0.01,0.02602,2e-05,4.5814]
[1776456879167,41.71,77536.21,0.01,0.02601,2e-05,4.58065]
[1776456887028,41.71,77534.87,0.01,0.02598,2e-05,4.57607]
[1776456892065,41.71,77534.91,0.01,0.02598,2e-05,4.5758]
[1776456895900,41.71,77534.91,0.01,0.02598,2e-05,4.57572]
[1776456896190,41.71,77535.17,0.01,0.02598,2e-05,4.57632]
[1776456896288,41.71,77534.99,0.01,0.02598,2e-05,4.57573]
[1776456898241,41.71,77534.99,0.01,0.02598,2e-05,4.57567]
[1776456898342,41.71,77534.88,0.01,0.02598,2e-05,4.57528]
[1776456900805,41.71,77534.47,0.01,0.02597,2e-05,4.57404]
[1776456900905,41.71,77534.57,0.01,0.02597,2e-05,4.5742]
[1776456905156,41.71,77521.28,0.01,0.02572,2e-05,4.53595]
[1776456905970,41.71,77521.28,0.01,0.02572,2e-05,4.53595]
[1776456906165,41.71,77521.26,0.01,0.02571,2e-05,4.5359]
[1776456912205,41.71,77527.33,0.01,0.02583,2e-05,4.5532]
[1776456917240,41.71,77528.67,0.01,0.02585,2e-05,4.55699]
[1776456923282,41.71,77528.15,0.01,0.02584,2e-05,4.55548]
[1776456928317,41.71,77526.22,0.01,0.02581,2e-05,4.54998]
[1776456933249,41.71,77523.71,0.01,0.02575,2e-05,4.54063]
[1776456933358,41.71,77523.71,0.01,0.02575,2e-05,4.54064]
[1776456935373,41.71,77509.84,0.01,0.02549,2e-05,4.50125]
[1776456937153,41.71,77508.16,0.01,0.02546,2e-05,4.49657]
[1776456937395,41.71,77509.22,0.01,0.02548,2e-05,4.49968]
[1776456942420,41.71,77508.53,0.01,0.02547,2e-05,4.49818]
[1776456947375,41.71,77509.11,0.01,0.02548,2e-05,4.50021]
[1776456947457,41.71,77509.47,0.01,0.02549,2e-05,4.50133]
[1776456952205,41.71,77508.83,0.01,0.02548,2e-05,4.49988]
[1776456952490,41.71,77508.63,0.01,0.02548,2e-05,4.49941]
[1776456958532,41.71,77508.44,0.01,0.02548,2e-05,4.49944]
[1776456959729,41.71,77519.32,0.01,0.02568,2e-05,4.53057]
[1776456965585,41.71,77528.19,0.01,0.02585,2e-05,4.55605]
[1776456967079,41.71,77528.08,0.01,0.02585,2e-05,4.55576]
[1776456967600,41.71,77528.15,0.01,0.02585,2e-05,4.55598]
[1776456972632,41.71,77529.89,0.01,0.02588,2e-05,4.56108]
[1776456976970,41.71,77529.87,0.01,0.02589,2e-05,4.5611]
[1776456977666,41.71,77531.83,0.01,0.02592,2e-05,4.56677]
[1776456982701,41.71,77537.61,0.01,0.02603,2e-05,4.58343]
[1776456987738,41.71,77537.1,0.01,0.02602,2e-05,4.58196]
[1776456993587,41.71,77537.81,0.01,0.02603,2e-05,4.58181]
[1776456993779,41.71,77537.77,0.01,0.02602,2e-05,4.58171]
[1776456998816,41.71,77534.09,0.01,0.02595,2e-05,4.57118]
[1776457004859,41.71,77533.64,0.01,0.02595,2e-05,4.57002]
[1776457009895,41.71,77533.65,0.01,0.02595,2e-05,4.5702]
[1776457014935,41.71,77524.07,0.01,0.02577,2e-05,4.54303]
[1776457020977,41.72,77522.43,0.01,0.02574,2e-05,4.53883]
[1776457026012,41.72,77522.45,0.01,0.02574,2e-05,4.53929]
[1776457031049,41.72,77518.88,0.01,0.02568,2e-05,4.52953]
[1776457036084,41.72,77512.02,0.01,0.02555,2e-05,4.51053]
[1776457041117,41.72,77504.32,0.01,0.02541,2e-05,4.48936]
[1776457046151,41.72,77501.01,0.01,0.02536,2e-05,4.48075]
[1776457051186,41.72,77494.82,0.01,0.02523,2e-05,4.46186]
[1776457060446,41.73,77491.92,0.01,0.02519,2e-05,4.45529]
[1776457070516,41.73,77491.72,0.01,0.0252,2e-05,4.45641]
[1776457076364,41.73,77488.88,0.01,0.02515,2e-05,4.44933]
[1776457080586,41.74,77476.94,0.01,0.02493,2e-05,4.41652]
[1776457086436,41.74,77483.23,0.01,0.02506,2e-05,4.43536]
[1776457091471,41.74,77482.22,0.01,0.02505,2e-05,4.43342]
[1776457098519,41.74,77482.06,0.01,0.02505,2e-05,4.43423]
[1776457102549,41.75,77498.57,0.01,0.02536,2e-05,4.48139]
[1776457107661,41.75,77490.0,0.01,0.02521,2e-05,4.45766]
[1776457114631,41.75,77500.17,0.01,0.02539,2e-05,4.48486]
[1776457118659,41.75,77489.2,0.01,0.02519,2e-05,4.45418]
[1776457123694,41.75,77480.72,0.01,0.02503,2e-05,4.43104]
[1776457128731,41.75,77480.67,0.01,0.02504,2e-05,4.43164]
[1776457136210,41.75,77480.75,0.01,0.02504,2e-05,4.43229]
[1776457143836,41.76,77480.79,0.01,0.02506,2e-05,4.43416]
[1776457148875,41.76,77489.12,0.01,0.02521,2e-05,4.45813]
[1776457154039,41.76,77488.26,0.01,0.0252,2e-05,4.45597]
[1776457159704,41.76,77481.71,0.01,0.02508,2e-05,4.43829]
[1776457164983,41.76,77481.89,0.01,0.02509,2e-05,4.43956]
[1776457170017,41.76,77495.21,0.01,0.02534,2e-05,4.47756]
[1776457176060,41.77,77496.29,0.01,0.02535,2e-05,4.4788]
[1776457181094,41.77,77502.57,0.01,0.02547,2e-05,4.49683]
[1776457186129,41.77,77503.95,0.01,0.0255,2e-05,4.50097]
[1776457191362,41.77,77504.78,0.01,0.02552,2e-05,4.50359]
[1776457197206,41.77,77506.74,0.01,0.02556,2e-05,4.50948]
[1776457202241,41.77,77503.78,0.01,0.0255,2e-05,4.50142]
[1776457207283,41.77,77498.8,0.01,0.02541,2e-05,4.48782]
[1776457213322,41.77,77495.35,0.01,0.02535,2e-05,4.47869]
[1776457218354,41.77,77487.36,0.01,0.02521,2e-05,4.45676]
[1776457223391,41.77,77484.93,0.01,0.02517,2e-05,4.45054]
[1776457228425,41.78,77480.73,0.01,0.02509,2e-05,4.43937]
[1776457233463,41.78,77479.94,0.01,0.02507,2e-05,4.43568]
[1776457238497,41.78,77478.29,0.01,0.02505,2e-05,4.43181]
[1776457243531,41.78,77478.72,0.01,0.02506,2e-05,4.4338]
[1776457249012,41.78,77472.33,0.01,0.02495,2e-05,4.41654]
[1776457254608,41.79,77459.93,0.01,0.02473,2e-05,4.38348]
[1776457257629,41.79,77449.44,0.01,0.02454,2e-05,4.35511]
[1776457261858,41.79,77430.64,0.01,0.02421,2e-05,4.30454]
[1776457267698,41.8,77430.89,0.01,0.02423,2e-05,4.30743]
[1776457272733,41.8,77428.54,0.01,0.0242,2e-05,4.30287]
[1776457275756,41.8,77416.81,0.01,0.024,2e-05,4.27199]
[1776457278775,41.81,77404.52,0.01,0.02379,2e-05,4.23991]
[1776457281333,41.81,77387.86,0.01,0.0235,2e-05,4.19651]
[1776457283820,41.81,77399.79,0.01,0.02372,2e-05,4.22983]
[1776457288849,41.82,77403.01,0.01,0.0238,2e-05,4.24109]
[1776457293884,41.83,77404.82,0.01,0.02383,2e-05,4.24642]
[1776457295897,41.83,77415.96,0.01,0.02404,2e-05,4.27769]
[1776457300934,41.83,77417.04,0.01,0.02407,2e-05,4.2828]
[1776457305969,41.84,77422.53,0.01,0.02418,2e-05,4.29985]
[1776457307983,41.84,77432.84,0.01,0.02438,2e-05,4.32921]
[1776457313020,41.84,77436.45,0.01,0.02445,2e-05,4.3405]
[1776457318055,41.85,77440.28,0.01,0.02453,2e-05,4.35293]
[1776457323090,41.85,77438.12,0.01,0.0245,2e-05,4.34849]
[1776457328136,41.86,77439.24,0.01,0.02453,2e-05,4.35313]
[1776457330142,41.86,77455.87,0.01,0.02484,2e-05,4.39976]
[1776457335178,41.86,77462.1,0.01,0.02496,2e-05,4.41824]
[1776457341221,41.86,77462.19,0.01,0.02497,2e-05,4.41981]
[1776457346255,41.87,77462.77,0.01,0.02499,2e-05,4.42256]
[1776457351290,41.87,77475.19,0.01,0.02522,2e-05,4.45618]
[1776457360356,41.87,77473.78,0.01,0.0252,2e-05,4.45363]
[1776457365390,41.87,77468.72,0.01,0.02511,2e-05,4.44028]
[1776457370426,41.88,77462.55,0.01,0.025,2e-05,4.42388]
[1776457373445,41.88,77450.55,0.01,0.02479,2e-05,4.39108]
[1776457378480,41.88,77451.45,0.01,0.02481,2e-05,4.39473]
[1776457383514,41.88,77452.31,0.01,0.02484,2e-05,4.39824]
[1776457388561,41.89,77448.06,0.01,0.02477,2e-05,4.38753]
[1776457393595,41.89,77451.79,0.01,0.02484,2e-05,4.39911]
[1776457398630,41.89,77460.62,0.01,0.02501,2e-05,4.4247]
[1776457403666,41.89,77463.87,0.01,0.02508,2e-05,4.43462]
[1776457408701,41.9,77462.48,0.01,0.02506,2e-05,4.43148]
[1776457413737,41.9,77457.68,0.01,0.02496,2e-05,4.41672]
[1776457418770,41.9,77460.72,0.01,0.02502,2e-05,4.42608]
[1776457423805,41.9,77458.01,0.01,0.02498,2e-05,4.41938]
[1776457428843,41.9,77459.51,0.01,0.02501,2e-05,4.42442]
[1776457433877,41.91,77463.2,0.01,0.02509,2e-05,4.43549]
[1776457435889,41.91,77474.88,0.01,0.0253,2e-05,4.46849]
[1776457440928,41.91,77472.66,0.01,0.02527,2e-05,4.46267]
[1776457445959,41.91,77484.07,0.01,0.02548,2e-05,4.49514]
[1776457450994,41.91,77481.91,0.01,0.02544,2e-05,4.48927]
[1776457457036,41.91,77481.06,0.01,0.02543,2e-05,4.48722]
[1776457462071,41.91,77479.83,0.01,0.02541,2e-05,4.48409]
[1776457467106,41.91,77480.73,0.01,0.02543,2e-05,4.48698]
[1776457472143,41.91,77481.86,0.01,0.02544,2e-05,4.48835]
[1776457477177,41.91,77476.62,0.01,0.02534,2e-05,4.47398]
[1776457479192,41.91,77461.24,0.01,0.02506,2e-05,4.4311]
[1776457483420,41.92,77448.36,0.01,0.02483,2e-05,4.39611]
[1776457490267,41.92,77445.81,0.01,0.02479,2e-05,4.39039]
[1776457495302,41.92,77445.31,0.01,0.02479,2e-05,4.39013]
[1776457500340,41.92,77443.45,0.01,0.02476,2e-05,4.38609]
[1776457505377,41.93,77442.09,0.01,0.02475,2e-05,4.38364]
[1776457510411,41.93,77441.11,0.01,0.02474,2e-05,4.38201]
[1776457515445,41.93,77436.3,0.01,0.02466,2e-05,4.36997]
[1776457520608,41.94,77439.82,0.01,0.02473,2e-05,4.38074]
[1776457526522,41.94,77445.01,0.01,0.02484,2e-05,4.3969]
[1776457531557,41.94,77454.54,0.01,0.02501,2e-05,4.42241]
[1776457536592,41.94,77463.78,0.01,0.02518,2e-05,4.4492]
[1776457541628,41.95,77461.62,0.01,0.02515,2e-05,4.44397]
[1776457546662,41.95,77458.33,0.01,0.02509,2e-05,4.43567]
[1776457551697,41.95,77458.7,0.01,0.02511,2e-05,4.43763]
[1776457556733,41.95,77457.98,0.01,0.0251,2e-05,4.43657]
[1776457561771,41.96,77456.03,0.01,0.02507,2e-05,4.4321]
[1776457567468,41.96,77453.27,0.01,0.02503,2e-05,4.42525]
[1776457574053,41.96,77454.11,0.01,0.02505,2e-05,4.4292]
[1776457580907,41.97,77450.62,0.01,0.025,2e-05,4.42081]
[1776457585937,41.97,77448.16,0.01,0.02496,2e-05,4.41498]
[1776457590974,41.97,77449.13,0.01,0.02498,2e-05,4.41873]
[1776457602049,41.98,77450.33,0.01,0.02501,2e-05,4.42223]
[1776457609099,41.98,77451.91,0.01,0.02505,2e-05,4.42811]
[1776457614336,41.98,77452.21,0.01,0.02506,2e-05,4.43001]
[1776457622189,41.99,77452.91,0.01,0.02509,2e-05,4.43364]
[1776457627227,41.99,77446.72,0.01,0.02498,2e-05,4.41748]
[1776457632266,41.99,77433.79,0.01,0.02475,2e-05,4.3828]
[1776457634478,41.99,77423.27,0.01,0.02456,2e-05,4.35434]
[1776457636304,41.99,77410.65,0.01,0.02434,2e-05,4.32029]
[1776457641330,42.0,77411.08,0.01,0.02436,2e-05,4.32328]
[1776457646364,42.0,77403.14,0.01,0.02423,2e-05,4.30342]
[1776457647772,42.01,77413.4,0.01,0.02442,2e-05,4.33226]
[1776457653417,42.01,77411.14,0.01,0.02438,2e-05,4.32564]
[1776457658451,42.01,77421.32,0.01,0.02457,2e-05,4.35534]
[1776457663486,42.02,77416.05,0.01,0.02449,2e-05,4.34237]
[1776457664038,42.02,77416.05,0.01,0.02449,2e-05,4.34237]
[1776457664689,42.02,77408.05,0.01,0.02435,2e-05,4.32106]
[1776457668755,42.02,77396.77,0.01,0.02416,2e-05,4.29178]
[1776457674759,42.03,77394.48,0.01,0.02413,2e-05,4.28793]
[1776457680604,42.03,77394.25,0.01,0.02414,2e-05,4.28966]
[1776457685639,42.04,77401.77,0.01,0.02429,2e-05,4.31201]
[1776457690675,42.04,77403.49,0.01,0.02433,2e-05,4.31847]
[1776457695713,42.05,77401.43,0.01,0.02431,2e-05,4.31456]
[1776457700749,42.05,77393.71,0.01,0.02418,2e-05,4.29529]
[1776457705780,42.06,77394.25,0.01,0.0242,2e-05,4.29858]
[1776457711211,42.06,77393.73,0.01,0.0242,2e-05,4.29862]
[1776457716422,42.06,77394.52,0.01,0.02422,2e-05,4.30045]
[1776457723906,42.07,77394.52,0.01,0.02424,2e-05,4.30362]
[1776457728941,42.08,77392.03,0.01,0.02421,2e-05,4.29859]
[1776457733978,42.08,77388.3,0.01,0.02415,2e-05,4.29021]
[1776457739012,42.09,77397.83,0.01,0.02433,2e-05,4.31788]
[1776457744048,42.09,77398.85,0.01,0.02436,2e-05,4.32227]
[1776457749083,42.09,77395.68,0.01,0.02432,2e-05,4.31524]
[1776457754121,42.1,77396.37,0.01,0.02434,2e-05,4.31873]
[1776457759153,42.1,77396.31,0.01,0.02435,2e-05,4.32017]
[1776457764189,42.1,77396.01,0.01,0.02436,2e-05,4.32095]
[1776457769224,42.11,77396.3,0.01,0.02437,2e-05,4.32334]
[1776457775502,42.11,77396.02,0.01,0.02437,2e-05,4.32235]
[1776457779293,42.12,77384.25,0.01,0.02417,2e-05,4.29156]
[1776457784329,42.12,77381.61,0.01,0.02413,2e-05,4.28624]
[1776457789363,42.13,77379.57,0.01,0.02411,2e-05,4.28253]
[1776457794400,42.13,77379.53,0.01,0.02412,2e-05,4.2842]
[1776457799436,42.13,77377.63,0.01,0.0241,2e-05,4.28075]
[1776457804470,42.15,77396.94,0.01,0.02447,2e-05,4.33802]
[1776457810511,42.15,77400.85,0.01,0.02455,2e-05,4.35006]
[1776457815783,42.15,77401.59,0.01,0.02457,2e-05,4.35334]
[1776457822596,42.16,77389.45,0.01,0.02436,2e-05,4.32145]
[1776457827633,42.16,77396.35,0.01,0.0245,2e-05,4.34158]
[1776457830654,42.16,77379.4,0.01,0.0242,2e-05,4.29639]
[1776457831659,42.16,77371.71,0.01,0.02405,2e-05,4.27374]
[1776457834681,42.16,77355.46,0.01,0.02377,2e-05,4.23064]
[1776457839726,42.17,77351.12,0.01,0.02371,2e-05,4.22117]
[1776457842752,42.17,77334.17,0.01,0.02343,2e-05,4.17778]
[1776457843751,42.18,77323.68,0.01,0.02325,2e-05,4.15049]
[1776457845767,42.18,77313.46,0.01,0.02308,2e-05,4.1247]
[1776457848944,42.18,77288.93,0.01,0.02267,2e-05,4.06228]
[1776457850802,42.19,77272.14,0.01,0.0224,2e-05,4.01939]
[1776457855837,42.2,77269.47,0.01,0.02238,2e-05,4.01635]
[1776457860882,42.2,77258.14,0.01,0.02221,2e-05,3.99023]
[1776457861736,42.2,77258.14,0.01,0.02221,2e-05,3.99023]
[1776457861896,42.2,77258.14,0.01,0.02221,2e-05,3.99023]
[1776457861954,42.2,77210.52,0.01,0.02143,2e-05,3.86993]
[1776457867922,42.22,77211.32,0.01,0.02149,2e-05,3.87865]
[1776457869205,42.23,77201.41,0.01,0.02134,2e-05,3.85479]
[1776457869949,42.23,77197.88,0.01,0.02128,2e-05,3.84595]
[1776457871004,42.23,77197.88,0.01,0.02128,2e-05,3.84595]
[1776457871962,42.23,77186.4,0.01,0.02111,2e-05,3.81939]
[1776457873600,42.23,77184.53,0.01,0.02108,2e-05,3.81474]
[1776457876030,42.29,77187.1,0.01,0.02126,2e-05,3.84205]
[1776457876045,42.34,77177.78,0.01,0.02124,2e-05,3.83881]
[1776457882029,42.38,77186.62,0.01,0.02149,2e-05,3.87677]
[1776457887062,42.39,77188.87,0.01,0.02155,2e-05,3.88702]
[1776457892099,42.4,77183.48,0.01,0.02149,2e-05,3.87603]
[1776457893102,42.4,77170.18,0.01,0.02127,2e-05,3.84281]
[1776457898141,42.42,77177.84,0.01,0.02143,2e-05,3.86672]
[1776457903176,42.43,77168.97,0.01,0.02132,2e-05,3.84933]
[1776457908211,42.44,77177.31,0.01,0.02148,2e-05,3.87485]
[1776457913247,42.49,77177.05,0.01,0.02161,2e-05,3.89471]
[1776457919288,42.51,77178.44,0.01,0.02167,2e-05,3.90341]
[1776457924323,42.52,77175.5,0.01,0.02165,2e-05,3.90119]
[1776457929360,42.53,77176.57,0.01,0.02169,2e-05,3.90734]
[1776457935402,42.54,77175.02,0.01,0.0217,2e-05,3.90861]
[1776457940438,42.56,77179.19,0.01,0.0218,2e-05,3.92419]
[1776457945473,42.57,77174.26,0.01,0.02175,2e-05,3.91512]
[1776457947904,42.57,77174.68,0.01,0.02176,2e-05,3.91786]
[1776457947907,42.57,77173.04,0.01,0.02174,2e-05,3.91457]
[1776457951153,42.58,77169.91,0.01,0.0217,2e-05,3.90837]
[1776457951154,42.58,77167.27,0.01,0.02165,2e-05,3.90057]
[1776457952037,42.58,77167.27,0.01,0.02165,2e-05,3.90057]
[1776457952132,42.58,77167.13,0.01,0.02166,2e-05,3.90193]
[1776457953742,42.58,77167.13,0.01,0.02166,2e-05,3.90193]
[1776457953749,42.59,77170.71,0.01,0.02173,2e-05,3.91178]
[1776457954574,42.59,77170.71,0.01,0.02173,2e-05,3.91178]
[1776457954641,42.59,77170.85,0.01,0.02173,2e-05,3.91299]
[1776457958899,42.59,77169.18,0.01,0.02172,2e-05,3.9113]
[1776457958979,42.6,77166.91,0.01,0.02169,2e-05,3.90644]
[1776457959769,42.6,77166.91,0.01,0.02169,2e-05,3.90644]
[1776457959783,42.6,77164.87,0.01,0.02167,2e-05,3.90216]
[1776457965613,42.61,77168.55,0.01,0.02176,2e-05,3.9165]
[1776457969395,42.62,77178.26,0.01,0.02194,2e-05,3.94423]
[1776457969641,42.62,77181.0,0.01,0.02199,2e-05,3.95193]
[1776457974690,42.63,77194.17,0.01,0.02222,2e-05,3.98763]
[1776457976945,42.65,77205.54,0.01,0.02246,2e-05,4.02536]
[1776457982732,42.66,77205.56,0.01,0.02249,2e-05,4.02938]
[1776457987769,42.67,77210.31,0.01,0.02259,2e-05,4.04481]
[1776457992805,42.68,77210.84,0.01,0.02262,2e-05,4.04931]
[1776457997839,42.69,77208.49,0.01,0.0226,2e-05,4.04639]
[1776458002874,42.69,77206.54,0.01,0.02259,2e-05,4.04455]
[1776458007158,42.7,77217.14,0.01,0.02278,2e-05,4.07432]
[1776458011938,42.71,77207.9,0.01,0.02264,2e-05,4.05133]
[1776458015154,42.71,77200.46,0.01,0.02252,2e-05,4.03347]
[1776458015201,42.71,77193.81,0.01,0.02242,2e-05,4.01778]
[1776458021000,42.72,77205.06,0.01,0.02263,2e-05,4.05049]
[1776458026036,42.73,77210.16,0.01,0.02274,2e-05,4.06606]
[1776458031072,42.74,77214.52,0.01,0.02283,2e-05,4.08019]
[1776458035650,42.74,77215.08,0.01,0.02285,2e-05,4.0839]
[1776458036106,42.75,77216.02,0.01,0.02287,2e-05,4.0869]
[1776458036594,42.75,77216.02,0.01,0.02287,2e-05,4.0869]
[1776458037115,42.75,77216.78,0.01,0.02289,2e-05,4.08942]
[1776458038365,42.75,77219.68,0.01,0.02294,2e-05,4.09748]
[1776458039132,42.75,77223.01,0.01,0.023,2e-05,4.10666]
[1776458040792,42.75,77221.06,0.01,0.02297,2e-05,4.10212]
[1776458041143,42.75,77223.3,0.01,0.02301,2e-05,4.10847]
[1776458046176,42.76,77225.94,0.01,0.02307,2e-05,4.11796]
[1776458054232,42.77,77228.04,0.01,0.02314,2e-05,4.12761]
[1776458059272,42.78,77233.4,0.01,0.02325,2e-05,4.14418]
[1776458064303,42.78,77235.84,0.01,0.0233,2e-05,4.15308]
[1776458069339,42.79,77236.97,0.01,0.02334,2e-05,4.15853]
[1776458074373,42.8,77238.19,0.01,0.02337,2e-05,4.1621]
[1776458079409,42.8,77238.55,0.01,0.02339,2e-05,4.1655]
[1776458084444,42.81,77232.84,0.01,0.02331,2e-05,4.15351]
[1776458089482,42.81,77231.93,0.01,0.02331,2e-05,4.15318]
[1776458094514,42.82,77229.94,0.01,0.02329,2e-05,4.15053]
[1776458097790,42.83,77211.08,0.01,0.02299,2e-05,4.10406]
[1776458103581,42.84,77190.9,0.01,0.02267,2e-05,4.05498]
[1776458104592,42.84,77176.72,0.01,0.02244,2e-05,4.01933]
[1776458109625,42.85,77182.8,0.01,0.02256,2e-05,4.03832]
[1776458114658,42.85,77187.88,0.01,0.02267,2e-05,4.0545]
[1776458119696,42.86,77185.26,0.01,0.02265,2e-05,4.05084]
[1776458124730,42.87,77184.32,0.01,0.02265,2e-05,4.05145]
[1776458129764,42.88,77182.36,0.01,0.02264,2e-05,4.04942]
[1776458134798,42.89,77180.71,0.01,0.02262,2e-05,4.0461]
[1776458139834,42.89,77179.45,0.01,0.02262,2e-05,4.04582]
[1776458144875,42.9,77176.28,0.01,0.02258,2e-05,4.04065]
[1776458149904,42.95,77166.14,0.01,0.02254,2e-05,4.03315]
[1776458154940,42.96,77170.1,0.01,0.02262,2e-05,4.04624]
[1776458159975,42.98,77186.83,0.01,0.02295,2e-05,4.09694]
[1776458165013,42.99,77189.63,0.01,0.02305,2e-05,4.11105]
[1776458170047,43.0,77199.03,0.01,0.02322,2e-05,4.13773]
[1776458175080,43.01,77200.35,0.01,0.02326,2e-05,4.14369]
[1776458180116,43.01,77201.13,0.01,0.02329,2e-05,4.14791]
[1776458185155,43.02,77195.83,0.01,0.02321,2e-05,4.13632]
[1776458191195,43.03,77187.88,0.01,0.02309,2e-05,4.11657]
[1776458196232,43.03,77185.08,0.01,0.02306,2e-05,4.11176]
[1776458201267,43.04,77188.13,0.01,0.02312,2e-05,4.12199]
[1776458206309,43.04,77185.28,0.01,0.02309,2e-05,4.11689]
[1776458213355,43.05,77182.84,0.01,0.02307,2e-05,4.11378]
[1776458218391,43.06,77180.28,0.01,0.02304,2e-05,4.10943]
[1776458223427,43.06,77178.67,0.01,0.02303,2e-05,4.10761]
[1776458228461,43.07,77178.51,0.01,0.02304,2e-05,4.10943]
[1776458233496,43.07,77179.71,0.01,0.02308,2e-05,4.11472]
[1776458238790,43.08,77188.09,0.01,0.02323,2e-05,4.13852]
[1776458241553,43.08,77201.06,0.01,0.02346,2e-05,4.17336]
[1776458246590,43.09,77199.28,0.01,0.02344,2e-05,4.17041]
[1776458251626,43.09,77200.61,0.01,0.02347,2e-05,4.17354]
[1776458256663,43.1,77202.74,0.01,0.02351,2e-05,4.18088]
[1776458261699,43.1,77208.81,0.01,0.02363,2e-05,4.19852]
[1776458266736,43.1,77211.18,0.01,0.02368,2e-05,4.20633]
[1776458273785,43.11,77210.03,0.01,0.02368,2e-05,4.20541]
[1776458279070,43.11,77210.59,0.01,0.02369,2e-05,4.20834]
[1776458284863,43.12,77214.65,0.01,0.02378,2e-05,4.22068]
[1776458289140,43.12,77225.14,0.01,0.02396,2e-05,4.2493]
[1776458294937,43.12,77230.28,0.01,0.02406,2e-05,4.26418]
[1776458299972,43.13,77225.66,0.01,0.02399,2e-05,4.25306]
[1776458305010,43.13,77226.29,0.01,0.02401,2e-05,4.25585]
[1776458310041,43.13,77219.71,0.01,0.0239,2e-05,4.23957]
[1776458315076,43.14,77220.11,0.01,0.0239,2e-05,4.23977]
[1776458320111,43.14,77220.69,0.01,0.02392,2e-05,4.24256]
[1776458327161,43.14,77219.18,0.01,0.02391,2e-05,4.24035]
[1776458332196,43.15,77209.88,0.01,0.02376,2e-05,4.21714]
[1776458337238,43.15,77214.56,0.01,0.02385,2e-05,4.23115]
[1776458342266,43.15,77216.65,0.01,0.02389,2e-05,4.2377]
[1776458346300,43.16,77228.24,0.01,0.0241,2e-05,4.26942]
[1776458351330,43.16,77231.79,0.01,0.02417,2e-05,4.27978]
[1776458356365,43.16,77232.49,0.01,0.02419,2e-05,4.2826]
[1776458361404,43.16,77232.82,0.01,0.0242,2e-05,4.28445]
[1776458367442,43.17,77233.94,0.01,0.02423,2e-05,4.2886]
[1776458374492,43.17,77233.93,0.01,0.02423,2e-05,4.28786]
[1776458380535,43.17,77235.43,0.01,0.02426,2e-05,4.29306]
[1776458385569,43.18,77232.24,0.01,0.02421,2e-05,4.2857]
[1776458390605,43.18,77231.81,0.01,0.02421,2e-05,4.28563]
[1776458395642,43.18,77237.92,0.01,0.02433,2e-05,4.30294]
[1776458398661,43.18,77252.76,0.01,0.02459,2e-05,4.34302]
[1776458403698,43.18,77248.42,0.01,0.02452,2e-05,4.33192]
[1776458408732,43.19,77248.1,0.01,0.02451,2e-05,4.33161]
[1776458416789,43.19,77246.87,0.01,0.0245,2e-05,4.32911]
[1776458421825,43.19,77247.28,0.01,0.02451,2e-05,4.33067]
[1776458427868,43.19,77249.2,0.01,0.02455,2e-05,4.33624]
[1776458433923,43.19,77246.71,0.01,0.02449,2e-05,4.32783]
[1776458438948,43.19,77240.82,0.01,0.02439,2e-05,4.31242]
[1776458443986,43.19,77237.46,0.01,0.02433,2e-05,4.30388]
[1776458449016,43.19,77236.61,0.01,0.02432,2e-05,4.30201]
[1776458454052,43.19,77237.15,0.01,0.02433,2e-05,4.30382]
[1776458459092,43.2,77238.11,0.01,0.02435,2e-05,4.30671]
[1776458463116,43.2,77227.34,0.01,0.02417,2e-05,4.27839]
[1776458468154,43.2,77226.48,0.01,0.02416,2e-05,4.27668]
[1776458473192,43.2,77223.75,0.01,0.02411,2e-05,4.27009]
[1776458478224,43.2,77227.53,0.01,0.02418,2e-05,4.2808]
[1776458483260,43.2,77238.19,0.01,0.02437,2e-05,4.30976]
[1776458488294,43.2,77242.89,0.01,0.02446,2e-05,4.32272]
[1776458493329,43.2,77246.12,0.01,0.02451,2e-05,4.32951]
[1776458498363,43.2,77253.69,0.01,0.02464,2e-05,4.35002]
[1776458503398,43.2,77260.56,0.01,0.02476,2e-05,4.36851]
[1776458508437,43.21,77262.28,0.01,0.0248,2e-05,4.37322]
[1776458513474,43.21,77265.44,0.01,0.02485,2e-05,4.38184]
[1776458518506,43.21,77275.5,0.01,0.02503,2e-05,4.40907]
[1776458520844,43.21,77259.54,0.01,0.02475,2e-05,4.36596]
[1776458523542,43.21,77248.31,0.01,0.02455,2e-05,4.33606]
[1776458527586,43.21,77235.5,0.01,0.02433,2e-05,4.30219]
[1776458528580,43.21,77209.28,0.01,0.02387,2e-05,4.23319]
[1776458533612,43.21,77204.04,0.01,0.02379,2e-05,4.22085]
[1776458538648,43.22,77198.83,0.01,0.02371,2e-05,4.20866]
[1776458543682,43.22,77201.68,0.01,0.02377,2e-05,4.21767]
[1776458548717,43.22,77206.99,0.01,0.02387,2e-05,4.23308]
[1776458553752,43.23,77210.56,0.01,0.02393,2e-05,4.24179]
[1776458559794,43.23,77214.64,0.01,0.02401,2e-05,4.25421]
[1776458566845,43.24,77214.76,0.01,0.02403,2e-05,4.25648]
[1776458571879,43.24,77215.53,0.01,0.02405,2e-05,4.25992]
[1776458576913,43.24,77216.77,0.01,0.02408,2e-05,4.26461]
[1776458581950,43.25,77218.04,0.01,0.02412,2e-05,4.26935]
[1776458586985,43.25,77214.74,0.01,0.02407,2e-05,4.26207]
[1776458592028,43.25,77221.71,0.01,0.0242,2e-05,4.28186]
[1776458597062,43.26,77219.11,0.01,0.02416,2e-05,4.27629]
[1776458601118,43.26,77231.68,0.01,0.02439,2e-05,4.31076]
[1776458605136,43.26,77243.65,0.01,0.02461,2e-05,4.34357]
[1776458610176,43.26,77265.09,0.01,0.02499,2e-05,4.40197]
[1776458615213,43.26,77271.51,0.01,0.0251,2e-05,4.41728]
[1776458620267,43.26,77276.27,0.01,0.02518,2e-05,4.4302]
[1776458625283,43.26,77279.82,0.01,0.02525,2e-05,4.43973]
[1776458630317,43.26,77280.43,0.01,0.02526,2e-05,4.44123]
[1776458635355,43.26,77281.02,0.01,0.02526,2e-05,4.44264]
[1776458640391,43.26,77283.84,0.01,0.02531,2e-05,4.45008]
[1776458645425,43.26,77287.37,0.01,0.02538,2e-05,4.45938]
[1776458651820,43.26,77289.48,0.01,0.02541,2e-05,4.46459]
[1776458658514,43.26,77289.36,0.01,0.0254,2e-05,4.46363]
[1776458663549,43.26,77289.27,0.01,0.0254,2e-05,4.46287]
[1776458668586,43.26,77279.21,0.01,0.02521,2e-05,4.4351]
[1776458673621,43.26,77277.32,0.01,0.02517,2e-05,4.42752]
[1776458678655,43.25,77273.27,0.01,0.02509,2e-05,4.41629]
[1776458683689,43.25,77269.11,0.01,0.02502,2e-05,4.40491]
[1776458689766,43.25,77268.1,0.01,0.025,2e-05,4.40214]
[1776458694785,43.25,77268.0,0.01,0.025,2e-05,4.40185]
[1776458699821,43.25,77265.49,0.01,0.02495,2e-05,4.39506]
[1776458702848,43.25,77248.2,0.01,0.02464,2e-05,4.34864]
[1776458708884,43.26,77240.65,0.01,0.02452,2e-05,4.32913]
[1776458713919,43.26,77243.46,0.01,0.02457,2e-05,4.33729]
[1776458718954,43.26,77244.87,0.01,0.0246,2e-05,4.3417]
[1776458723989,43.26,77246.03,0.01,0.02462,2e-05,4.3455]
[1776458729027,43.26,77249.93,0.01,0.0247,2e-05,4.35662]
[1776458734062,43.26,77245.88,0.01,0.02462,2e-05,4.34431]
[1776458739099,43.27,77240.06,0.01,0.02452,2e-05,4.32952]
[1776458743127,43.27,77229.29,0.01,0.02434,2e-05,4.30168]
[1776458748165,43.27,77227.96,0.01,0.02432,2e-05,4.29927]
[1776458753205,43.27,77234.71,0.01,0.02445,2e-05,4.31833]
[1776458758234,43.28,77244.02,0.01,0.02462,2e-05,4.34409]
[1776458763269,43.28,77241.0,0.01,0.02457,2e-05,4.33673]
[1776458765888,43.28,77241.0,0.01,0.02457,2e-05,4.33673]
[1776458765908,43.28,77241.22,0.01,0.02458,2e-05,4.3378]
[1776458771325,43.28,77246.47,0.01,0.02467,2e-05,4.35258]
[1776458773225,43.28,77246.47,0.01,0.02467,2e-05,4.35258]
[1776458773312,43.28,77246.95,0.01,0.02468,2e-05,4.35411]
[1776458773413,43.28,77246.45,0.01,0.02468,2e-05,4.35277]
[1776458775876,43.28,77246.45,0.01,0.02468,2e-05,4.35289]
[1776458775913,43.28,77247.65,0.01,0.0247,2e-05,4.35634]
[1776458781395,43.28,77248.69,0.01,0.02472,2e-05,4.35973]
[1776458786430,43.29,77249.02,0.01,0.02473,2e-05,4.36124]
[1776458791465,43.29,77256.42,0.01,0.02486,2e-05,4.37953]
[1776458797509,43.29,77258.16,0.01,0.02489,2e-05,4.3848]
[1776458802873,43.29,77262.16,0.01,0.02497,2e-05,4.39618]
[1776458808591,43.29,77259.4,0.01,0.02492,2e-05,4.38918]
[1776458814228,43.29,77258.44,0.01,0.02491,2e-05,4.38694]
[1776458819664,43.29,77250.27,0.01,0.02476,2e-05,4.36545]
[1776458823054,43.29,77261.27,0.01,0.02496,2e-05,4.3955]
[1776458828727,43.3,77271.88,0.01,0.02515,2e-05,4.42439]
[1776458833761,43.3,77275.84,0.01,0.02522,2e-05,4.43512]
[1776458838796,43.3,77274.73,0.01,0.0252,2e-05,4.432]
[1776458843836,43.29,77276.05,0.01,0.02523,2e-05,4.43548]
[1776458846852,43.29,77287.78,0.01,0.02544,2e-05,4.46728]
[1776458851887,43.29,77280.39,0.01,0.02529,2e-05,4.44461]
[1776458856922,43.29,77279.28,0.01,0.02527,2e-05,4.44137]
[1776458861958,43.29,77279.52,0.01,0.02527,2e-05,4.4418]
[1776458866992,43.29,77278.64,0.01,0.02525,2e-05,4.43914]
[1776458872029,43.29,77279.79,0.01,0.02527,2e-05,4.44195]
[1776458877066,43.29,77271.96,0.01,0.02513,2e-05,4.42048]
[1776458882098,43.29,77277.79,0.01,0.02523,2e-05,4.43609]
[1776458887139,43.29,77284.88,0.01,0.02536,2e-05,4.45502]
[1776458892170,43.29,77285.53,0.01,0.02537,2e-05,4.45643]
[1776458897205,43.29,77284.66,0.01,0.02535,2e-05,4.4537]
[1776458902241,43.29,77278.33,0.01,0.02524,2e-05,4.43632]
[1776458907278,43.29,77271.98,0.01,0.02512,2e-05,4.41893]
[1776458911303,43.29,77264.15,0.01,0.02497,2e-05,4.39561]
[1776458916338,43.29,77274.34,0.01,0.02515,2e-05,4.42317]
[1776458921374,43.29,77275.98,0.01,0.02518,2e-05,4.42734]
[1776458933826,43.28,77278.16,0.01,0.02521,2e-05,4.43243]
[1776458939506,43.28,77282.37,0.01,0.02529,2e-05,4.44353]
[1776458944542,43.28,77283.05,0.01,0.0253,2e-05,4.44501]
[1776458950401,43.28,77284.01,0.01,0.02531,2e-05,4.44732]
[1776458950608,43.28,77297.38,0.01,0.02555,2e-05,4.48369]
[1776458953968,43.28,77308.93,0.01,0.02576,2e-05,4.51483]
[1776458960655,43.28,77307.88,0.01,0.02573,2e-05,4.51083]
[1776458964696,43.27,77314.85,0.01,0.02586,2e-05,4.52931]
[1776458965699,43.27,77327.36,0.01,0.02609,2e-05,4.56374]
[1776458970737,43.27,77334.58,0.01,0.02621,2e-05,4.58237]
[1776458977785,43.27,77335.38,0.01,0.0262,2e-05,4.58041]
[1776458982820,43.26,77338.23,0.01,0.02624,2e-05,4.58698]
[1776458987855,43.26,77339.84,0.01,0.02627,2e-05,4.59012]
[1776458994251,43.25,77340.77,0.01,0.02627,2e-05,4.59087]
[1776458999940,43.25,77341.39,0.01,0.02627,2e-05,4.59131]
[1776459004982,43.25,77341.7,0.01,0.02627,2e-05,4.5909]
[1776459009003,43.25,77329.8,0.01,0.02604,2e-05,4.55667]
[1776459014390,43.24,77320.08,0.01,0.02585,2e-05,4.52891]
[1776459020091,43.24,77319.12,0.01,0.02583,2e-05,4.52528]
[1776459024461,43.24,77342.82,0.01,0.02627,2e-05,4.59028]
[1776459030156,43.23,77346.73,0.01,0.02633,2e-05,4.59944]
[1776459035193,43.23,77337.53,0.01,0.02613,2e-05,4.57009]
[1776459040228,43.23,77336.2,0.01,0.0261,2e-05,4.56523]
[1776459045262,43.23,77336.28,0.01,0.02609,2e-05,4.56428]
[1776459050298,43.22,77346.56,0.01,0.02628,2e-05,4.59172]
[1776459055334,43.22,77347.73,0.01,0.02629,2e-05,4.59362]
[1776459060369,43.22,77346.01,0.01,0.02625,2e-05,4.58748]
[1776459065405,43.21,77346.12,0.01,0.02624,2e-05,4.58646]
[1776459070440,43.21,77347.13,0.01,0.02625,2e-05,4.58791]
[1776459075478,43.21,77340.23,0.01,0.02611,2e-05,4.5674]
[1776459080509,43.2,77329.34,0.01,0.0259,2e-05,4.53616]
[1776459085544,43.2,77328.26,0.01,0.02588,2e-05,4.53225]
[1776459091593,43.2,77326.79,0.01,0.02583,2e-05,4.52493]
[1776459096629,43.2,77336.21,0.01,0.026,2e-05,4.55018]
[1776459101665,43.19,77335.08,0.01,0.02597,2e-05,4.54605]
[1776459106698,43.19,77339.19,0.01,0.02604,2e-05,4.5565]
[1776459111733,43.19,77336.97,0.01,0.02599,2e-05,4.54935]
[1776459116769,43.19,77336.94,0.01,0.02599,2e-05,4.54831]
[1776459121807,43.18,77334.62,0.01,0.02594,2e-05,4.54099]
[1776459126843,43.18,77340.22,0.01,0.02604,2e-05,4.55564]
[1776459129864,43.18,77350.46,0.01,0.02622,2e-05,4.58354]
[1776459135237,43.18,77341.84,0.01,0.02605,2e-05,4.55814]
[1776459141947,43.17,77339.52,0.01,0.026,2e-05,4.5505]
[1776459146984,43.17,77340.07,0.01,0.026,2e-05,4.55112]
[1776459152022,43.17,77330.37,0.01,0.02581,2e-05,4.52117]
[1776459157053,43.17,77330.01,0.01,0.0258,2e-05,4.51954]
[1776459162088,43.17,77325.9,0.01,0.02572,2e-05,4.50754]
[1776459167125,43.17,77319.85,0.01,0.0256,2e-05,4.49029]
[1776459172161,43.16,77321.19,0.01,0.02562,2e-05,4.49348]
[1776459177205,43.16,77319.55,0.01,0.02559,2e-05,4.48855]
[1776459182239,43.16,77321.37,0.01,0.02562,2e-05,4.49316]
[1776459188281,43.16,77321.07,0.01,0.02561,2e-05,4.4919]
[1776459193317,43.16,77326.4,0.01,0.02571,2e-05,4.50611]
[1776459197345,43.16,77337.16,0.01,0.0259,2e-05,4.53537]
[1776459202379,43.16,77345.61,0.01,0.02605,2e-05,4.55797]
[1776459204394,43.16,77356.58,0.01,0.02625,2e-05,4.58806]
[1776459209429,43.15,77357.79,0.01,0.02627,2e-05,4.59015]
[1776459215470,43.15,77354.89,0.01,0.02619,2e-05,4.57829]
[1776459217484,43.15,77342.4,0.01,0.02596,2e-05,4.54312]
[1776459222519,43.15,77345.21,0.01,0.026,2e-05,4.54999]
[1776459227555,43.14,77345.41,0.01,0.026,2e-05,4.54953]
[1776459232589,43.14,77346.43,0.01,0.02601,2e-05,4.55141]
[1776459237624,43.14,77345.55,0.01,0.02599,2e-05,4.54809]
[1776459242659,43.14,77349.31,0.01,0.02605,2e-05,4.55773]
[1776459248703,43.13,77349.6,0.01,0.02605,2e-05,4.55744]
[1776459253738,43.13,77348.34,0.01,0.02602,2e-05,4.553]
[1776459256758,43.13,77335.66,0.01,0.02578,2e-05,4.51732]
[1776459261794,43.13,77335.25,0.01,0.02577,2e-05,4.51553]
[1776459266830,43.13,77329.23,0.01,0.02565,2e-05,4.49816]
[1776459271862,43.13,77329.7,0.01,0.02565,2e-05,4.49664]
[1776459276902,43.12,77334.76,0.01,0.02574,2e-05,4.50993]
[1776459281931,43.12,77334.47,0.01,0.02572,2e-05,4.5084]
[1776459286969,43.12,77331.9,0.01,0.02567,2e-05,4.50064]
[1776459293010,43.12,77333.08,0.01,0.02569,2e-05,4.50318]
[1776459298047,43.12,77333.01,0.01,0.02568,2e-05,4.50245]
[1776459303080,43.12,77333.97,0.01,0.0257,2e-05,4.5046]
[1776459308115,43.11,77330.26,0.01,0.02563,2e-05,4.49394]
[1776459314160,43.11,77330.88,0.01,0.02564,2e-05,4.4952]
[1776459319195,43.11,77329.13,0.01,0.0256,2e-05,4.49]
[1776459326586,43.11,77329.38,0.01,0.0256,2e-05,4.49007]
[1776459332287,43.11,77330.06,0.01,0.0256,2e-05,4.48937]
[1776459336656,43.11,77348.5,0.01,0.02594,2e-05,4.53994]
[1776459342359,43.11,77346.51,0.01,0.0259,2e-05,4.53361]
[1776459347394,43.11,77343.21,0.01,0.02583,2e-05,4.52376]
[1776459352429,43.1,77342.25,0.01,0.02581,2e-05,4.52056]
[1776459357465,43.1,77339.91,0.01,0.02576,2e-05,4.51359]
[1776459362499,43.1,77336.62,0.01,0.0257,2e-05,4.50415]
[1776459367533,43.1,77337.86,0.01,0.02572,2e-05,4.50719]
[1776459373575,43.1,77336.6,0.01,0.02569,2e-05,4.50326]
[1776459378611,43.1,77342.27,0.01,0.02579,2e-05,4.51851]
[1776459383646,43.1,77344.86,0.01,0.02584,2e-05,4.52527]
[1776459389687,43.1,77347.79,0.01,0.02589,2e-05,4.53291]
[1776459394722,43.1,77349.54,0.01,0.02591,2e-05,4.53517]
[1776459399758,43.1,77343.23,0.01,0.02579,2e-05,4.51744]
[1776459404793,43.09,77342.37,0.01,0.02577,2e-05,4.51483]
[1776459409827,43.09,77343.18,0.01,0.02578,2e-05,4.51679]
[1776459414862,43.09,77344.21,0.01,0.0258,2e-05,4.51935]
[1776459419900,43.09,77347.44,0.01,0.02586,2e-05,4.52798]
[1776459424933,43.09,77352.28,0.01,0.02595,2e-05,4.5411]
[1776459428225,43.09,77359.15,0.01,0.02607,2e-05,4.55992]
[1776459428324,43.09,77359.24,0.01,0.02607,2e-05,4.56017]
[1776459429247,43.09,77359.24,0.01,0.02607,2e-05,4.56017]
[1776459429274,43.09,77359.24,0.01,0.02607,2e-05,4.56006]
[1776459431045,43.09,77359.24,0.01,0.02607,2e-05,4.56006]
[1776459431081,43.09,77358.82,0.01,0.02606,2e-05,4.55866]
[1776459437431,43.09,77357.13,0.01,0.02603,2e-05,4.55313]
[1776459443063,43.09,77357.44,0.01,0.02603,2e-05,4.5534]
[1776459448101,43.09,77357.72,0.01,0.02603,2e-05,4.55356]
[1776459453134,43.08,77362.01,0.01,0.02609,2e-05,4.56263]
[1776459454078,43.08,77362.01,0.01,0.02609,2e-05,4.56263]
[1776459454127,43.08,77365.66,0.01,0.02616,2e-05,4.57267]
[1776459459177,43.08,77365.58,0.01,0.02615,2e-05,4.5716]
[1776459464216,43.08,77366.07,0.01,0.02616,2e-05,4.57212]
[1776459470255,43.08,77365.53,0.01,0.02614,2e-05,4.56961]
[1776459475288,43.07,77367.02,0.01,0.02616,2e-05,4.57295]
[1776459480328,43.07,77367.12,0.01,0.02616,2e-05,4.57239]
[1776459485361,43.07,77366.75,0.01,0.02615,2e-05,4.57053]
[1776459490398,43.07,77369.29,0.01,0.02619,2e-05,4.5768]
[1776459492413,43.07,77380.2,0.01,0.02639,2e-05,4.607]
[1776459497851,43.06,77381.47,0.01,0.0264,2e-05,4.60919]
[1776459504497,43.06,77381.98,0.01,0.0264,2e-05,4.60899]
[1776459511546,43.06,77382.04,0.01,0.02638,2e-05,4.60528]
[1776459517991,43.05,77379.02,0.01,0.02631,2e-05,4.59552]
[1776459524637,43.05,77380.0,0.01,0.02632,2e-05,4.59676]
[1776459530697,43.05,77380.34,0.01,0.02632,2e-05,4.59642]
[1776459533091,43.05,77380.85,0.01,0.02633,2e-05,4.59764]
[1776459533117,43.05,77376.13,0.01,0.02624,2e-05,4.58419]
[1776459534022,43.05,77376.13,0.01,0.02624,2e-05,4.58419]
[1776459534034,43.04,77375.45,0.01,0.02622,2e-05,4.58209]
[1776459534730,43.04,77375.45,0.01,0.02622,2e-05,4.58209]
[1776459534739,43.04,77375.3,0.01,0.02622,2e-05,4.58147]
[1776459535468,43.04,77375.3,0.01,0.02622,2e-05,4.58147]
[1776459535714,43.04,77375.3,0.01,0.02622,2e-05,4.58128]
[1776459537720,43.04,77374.96,0.01,0.02621,2e-05,4.58013]
[1776459537821,43.04,77374.44,0.01,0.0262,2e-05,4.57848]
[1776459541757,43.04,77362.94,0.01,0.02598,2e-05,4.54569]
[1776459546792,43.04,77371.54,0.01,0.02614,2e-05,4.56895]
[1776459547345,43.04,77371.54,0.01,0.02614,2e-05,4.56895]
[1776459548208,43.04,77371.56,0.01,0.02613,2e-05,4.56883]
[1776459548290,43.04,77371.56,0.01,0.02613,2e-05,4.56883]
[1776459549183,43.04,77371.56,0.01,0.02613,2e-05,4.56883]
[1776459551914,43.04,77371.04,0.01,0.02612,2e-05,4.56704]
[1776459551933,43.04,77370.65,0.01,0.02611,2e-05,4.56561]
[1776459557869,43.03,77370.41,0.01,0.0261,2e-05,4.56396]
[1776459564917,43.03,77371.52,0.01,0.02612,2e-05,4.56595]
[1776459569952,43.03,77372.78,0.01,0.02613,2e-05,4.56874]
[1776459571957,43.03,77374.17,0.01,0.02616,2e-05,4.57247]
[1776459572038,43.03,77372.74,0.01,0.02612,2e-05,4.56612]
[1776459578009,43.03,77375.28,0.01,0.02616,2e-05,4.57239]
[1776459581922,43.03,77375.86,0.01,0.02617,2e-05,4.5736]
[1776459581992,43.03,77376.29,0.01,0.02618,2e-05,4.57467]
[1776459587071,43.02,77376.8,0.01,0.02618,2e-05,4.57544]
[1776459592105,43.02,77376.89,0.01,0.02618,2e-05,4.57506]
[1776459597141,43.02,77379.84,0.01,0.02623,2e-05,4.58268]
[1776459602180,43.02,77366.0,0.01,0.02597,2e-05,4.5434]
[1776459603335,43.02,77367.55,0.01,0.02599,2e-05,4.54765]
[1776459604150,43.02,77367.55,0.01,0.02599,2e-05,4.54765]
[1776459609225,43.02,77366.08,0.01,0.02596,2e-05,4.54307]
[1776459617286,43.02,77365.76,0.01,0.02595,2e-05,4.5415]
[1776459624336,43.02,77363.95,0.01,0.02592,2e-05,4.53584]
[1776459629372,43.01,77363.13,0.01,0.0259,2e-05,4.5331]
[1776459632767,43.01,77362.03,0.01,0.02586,2e-05,4.52765]
[1776459632865,43.01,77352.7,0.01,0.02569,2e-05,4.50164]
[1776459636768,43.01,77350.38,0.01,0.02565,2e-05,4.49514]
[1776459636866,43.01,77348.88,0.01,0.02562,2e-05,4.49092]
[1776459642463,43.01,77345.86,0.01,0.02556,2e-05,4.48242]
[1776459648943,43.01,77335.91,0.01,0.02538,2e-05,4.45507]
[1776459654546,43.01,77332.12,0.01,0.02531,2e-05,4.44476]
[1776459659582,43.01,77333.5,0.01,0.02534,2e-05,4.44869]
[1776459666649,43.01,77334.63,0.01,0.02536,2e-05,4.45198]
[1776459669084,43.01,77350.07,0.01,0.02564,2e-05,4.49449]
[1776459670066,43.01,77350.07,0.01,0.02564,2e-05,4.49449]
[1776459670167,43.01,77353.9,0.01,0.02571,2e-05,4.50503]
[1776459672674,43.01,77364.61,0.01,0.02591,2e-05,4.53459]
[1776459679154,43.01,77359.61,0.01,0.02581,2e-05,4.52003]
[1776459689224,43.01,77357.19,0.01,0.02576,2e-05,4.51255]
[1776459694827,43.01,77370.7,0.01,0.026,2e-05,4.54719]
[1776459700869,43.01,77372.53,0.01,0.02602,2e-05,4.55141]
[1776459705904,43.0,77370.83,0.01,0.02599,2e-05,4.54596]
[1776459709973,43.0,77372.84,0.01,0.02602,2e-05,4.55115]
[1776459710036,43.0,77373.03,0.01,0.02603,2e-05,4.55154]
[1776459716980,43.0,77374.74,0.01,0.02605,2e-05,4.55534]
[1776459722015,43.0,77376.15,0.01,0.02607,2e-05,4.55855]
[1776459730073,43.0,77376.71,0.01,0.02607,2e-05,4.55893]
[1776459734099,42.99,77388.95,0.01,0.0263,2e-05,4.59251]
[1776459737170,42.99,77390.28,0.01,0.02632,2e-05,4.59584]
[1776459737230,42.99,77383.93,0.01,0.0262,2e-05,4.57785]
[1776459738274,42.99,77383.93,0.01,0.0262,2e-05,4.57785]
[1776459738338,42.99,77387.84,0.01,0.02627,2e-05,4.58864]
[1776459744172,42.99,77392.21,0.01,0.02635,2e-05,4.59966]
[1776459749208,42.99,77392.54,0.01,0.02635,2e-05,4.59951]
[1776459756257,42.98,77391.06,0.01,0.0263,2e-05,4.59166]
[1776459762301,42.98,77390.52,0.01,0.02628,2e-05,4.58894]
[1776459767334,42.98,77391.81,0.01,0.02629,2e-05,4.59152]
[1776459772374,42.98,77391.65,0.01,0.02628,2e-05,4.59005]
[1776459774264,42.97,77391.51,0.01,0.02628,2e-05,4.58945]
[1776459774385,42.97,77392.12,0.01,0.02629,2e-05,4.59096]
[1776459775076,42.97,77392.12,0.01,0.02629,2e-05,4.59096]
[1776459775138,42.97,77392.4,0.01,0.02629,2e-05,4.59154]
[1776459778877,42.97,77392.4,0.01,0.02629,2e-05,4.59113]
[1776459779421,42.97,77391.34,0.01,0.02627,2e-05,4.58775]
[1776459783446,42.97,77423.3,0.01,0.02687,2e-05,4.67725]
[1776459784460,42.97,77434.16,0.01,0.02708,2e-05,4.70788]
[1776459789494,42.96,77426.17,0.01,0.02691,2e-05,4.68305]
[1776459794524,42.96,77425.51,0.01,0.02688,2e-05,4.67935]
[1776459800010,42.95,77422.36,0.01,0.02681,2e-05,4.66821]
[1776459805603,42.95,77414.65,0.01,0.02665,2e-05,4.64456]
[1776459810082,42.95,77397.09,0.01,0.0263,2e-05,4.59333]
[1776459815673,42.94,77396.3,0.01,0.02627,2e-05,4.58757]
[1776459820164,42.94,77385.56,0.01,0.02606,2e-05,4.55629]
[1776459824736,42.94,77374.75,0.01,0.02585,2e-05,4.52542]
[1776459830234,42.94,77372.55,0.01,0.02581,2e-05,4.51838]
[1776459835812,42.93,77369.26,0.01,0.02574,2e-05,4.5085]
[1776459840866,42.93,77365.29,0.01,0.02566,2e-05,4.49683]
[1776459845888,42.93,77367.37,0.01,0.0257,2e-05,4.50208]
[1776459851925,42.93,77367.77,0.01,0.0257,2e-05,4.50259]
[1776459860444,42.93,77373.07,0.01,0.02579,2e-05,4.51641]
[1776459866024,42.93,77373.55,0.01,0.0258,2e-05,4.51724]
[1776459874079,42.92,77374.52,0.01,0.0258,2e-05,4.51681]
[1776459880585,42.92,77375.85,0.01,0.02582,2e-05,4.5199]
[1776459886167,42.92,77376.09,0.01,0.02582,2e-05,4.51996]
[1776459889188,42.92,77386.61,0.01,0.02601,2e-05,4.54889]
[1776459895229,42.92,77387.51,0.01,0.02602,2e-05,4.55053]
[1776459900728,42.92,77386.49,0.01,0.026,2e-05,4.54698]
[1776459904584,42.92,77386.49,0.01,0.026,2e-05,4.54671]
[1776459904636,42.91,77441.64,0.01,0.02704,2e-05,4.70187]
[1776459909328,42.91,77378.33,0.01,0.02583,2e-05,4.52168]
[1776459910766,42.91,77379.2,0.01,0.02584,2e-05,4.52402]
[1776459911345,42.91,77391.02,0.01,0.02606,2e-05,4.55688]
[1776459912433,42.91,77391.02,0.01,0.02606,2e-05,4.55688]
[1776459912534,42.91,77399.61,0.01,0.02622,2e-05,4.58079]
[1776459913330,42.91,77399.61,0.01,0.02622,2e-05,4.58079]
[1776459913366,42.91,77399.61,0.01,0.02622,2e-05,4.58062]
[1776459918390,42.91,77396.47,0.01,0.02616,2e-05,4.57092]
[1776459926446,42.9,77395.17,0.01,0.02612,2e-05,4.56576]
[1776459930921,42.9,77392.6,0.01,0.02607,2e-05,4.55818]
[1776459930940,42.9,77392.35,0.01,0.02607,2e-05,4.55709]
[1776459937524,42.9,77387.28,0.01,0.02595,2e-05,4.53941]
[1776459942560,42.9,77386.71,0.01,0.02593,2e-05,4.53694]
[1776459947595,42.89,77385.99,0.01,0.02591,2e-05,4.53404]
[1776459953684,42.89,77385.09,0.01,0.02589,2e-05,4.531]
[1776459963707,42.89,77389.68,0.01,0.02596,2e-05,4.54165]
[1776459968741,42.88,77390.48,0.01,0.02597,2e-05,4.54282]
[1776459973776,42.88,77388.98,0.01,0.02594,2e-05,4.53757]
[1776459979821,42.88,77387.26,0.01,0.0259,2e-05,4.53153]
[1776459984853,42.88,77385.83,0.01,0.02586,2e-05,4.52652]
[1776459989888,42.87,77384.28,0.01,0.02583,2e-05,4.5212]
[1776459992911,42.87,77397.3,0.01,0.02605,2e-05,4.5547]
[1776459997944,42.87,77396.01,0.01,0.02602,2e-05,4.54982]
[1776460002979,42.87,77395.41,0.01,0.026,2e-05,4.54698]
[1776460008025,42.86,77394.78,0.01,0.02598,2e-05,4.54415]
[1776460013057,42.86,77395.81,0.01,0.02599,2e-05,4.54602]
[1776460018092,42.86,77395.39,0.01,0.02598,2e-05,4.5439]
[1776460024135,42.86,77396.39,0.01,0.02599,2e-05,4.54564]
[1776460029169,42.85,77395.84,0.01,0.02598,2e-05,4.54326]
[1776460035211,42.85,77397.08,0.01,0.02599,2e-05,4.54576]
[1776460040250,42.85,77395.53,0.01,0.02596,2e-05,4.54051]
[1776460045286,42.85,77395.4,0.01,0.02595,2e-05,4.53943]
[1776460050322,42.85,77392.42,0.01,0.02589,2e-05,4.53048]
[1776460055357,42.84,77391.49,0.01,0.02586,2e-05,4.52521]
[1776460056363,42.84,77379.08,0.01,0.02563,2e-05,4.49054]
[1776460060391,42.84,77366.3,0.01,0.02539,2e-05,4.45511]
[1776460065426,42.84,77372.34,0.01,0.0255,2e-05,4.47163]
[1776460070461,42.84,77373.1,0.01,0.02551,2e-05,4.47347]
[1776460075496,42.84,77375.61,0.01,0.02556,2e-05,4.48008]
[1776460080531,42.84,77376.96,0.01,0.02558,2e-05,4.48344]
[1776460085568,42.84,77366.93,0.01,0.02539,2e-05,4.45532]
[1776460090601,42.84,77362.95,0.01,0.02532,2e-05,4.44432]
[1776460095638,42.84,77367.54,0.01,0.0254,2e-05,4.45691]
[1776460100672,42.84,77370.8,0.01,0.02546,2e-05,4.46586]
[1776460103692,42.84,77372.33,0.01,0.02549,2e-05,4.47007]
[1776460105707,42.84,77372.8,0.01,0.0255,2e-05,4.47137]
[1776460110744,42.84,77372.72,0.01,0.0255,2e-05,4.47116]
[1776460115776,42.84,77374.56,0.01,0.02552,2e-05,4.47406]
[1776460122825,42.84,77376.09,0.01,0.02555,2e-05,4.47832]
[1776460127860,42.84,77378.72,0.01,0.02559,2e-05,4.48556]
[1776460133907,42.84,77380.55,0.01,0.02563,2e-05,4.49057]
[1776460138939,42.84,77382.36,0.01,0.02566,2e-05,4.49551]
[1776460143975,42.84,77382.46,0.01,0.02566,2e-05,4.49568]
[1776460149009,42.84,77382.95,0.01,0.02567,2e-05,4.49693]
[1776460155051,42.84,77381.87,0.01,0.02565,2e-05,4.49376]
[1776460161095,42.84,77375.78,0.01,0.02554,2e-05,4.47681]
[1776460166128,42.84,77379.75,0.01,0.02561,2e-05,4.48775]
[1776460171164,42.84,77382.54,0.01,0.02565,2e-05,4.49306]
[1776460176199,42.84,77383.03,0.01,0.02566,2e-05,4.49422]
[1776460181233,42.84,77384.17,0.01,0.02567,2e-05,4.4972]
[1776460186269,42.84,77384.19,0.01,0.02567,2e-05,4.49708]
[1776460191303,42.84,77382.84,0.01,0.02565,2e-05,4.49319]
[1776460196337,42.84,77382.5,0.01,0.02564,2e-05,4.49212]
[1776460201375,42.84,77382.81,0.01,0.02565,2e-05,4.49287]
[1776460206409,42.84,77381.41,0.01,0.02562,2e-05,4.48893]
[1776460211446,42.84,77373.87,0.01,0.02548,2e-05,4.4681]
[1776460216482,42.84,77367.36,0.01,0.02536,2e-05,4.45046]
[1776460221515,42.84,77367.89,0.01,0.02538,2e-05,4.45231]
[1776460226552,42.84,77375.27,0.01,0.02551,2e-05,4.47297]
[1776460231589,42.84,77376.17,0.01,0.02552,2e-05,4.47353]
[1776460236624,42.84,77377.61,0.01,0.02555,2e-05,4.4778]
[1776460241659,42.84,77383.22,0.01,0.02565,2e-05,4.49355]
[1776460246695,42.84,77382.79,0.01,0.02565,2e-05,4.49248]
[1776460253746,42.84,77382.68,0.01,0.02565,2e-05,4.49232]
[1776460259791,42.84,77384.13,0.01,0.02567,2e-05,4.49642]
[1776460261806,42.84,77396.52,0.01,0.0259,2e-05,4.53089]
[1776460270871,42.84,77395.6,0.01,0.02588,2e-05,4.52781]
[1776460281942,42.84,77391.08,0.01,0.02579,2e-05,4.51467]
[1776460290018,42.84,77398.2,0.01,0.02592,2e-05,4.53386]
[1776460296042,42.84,77395.01,0.01,0.02585,2e-05,4.5222]
[1776460301078,42.83,77393.24,0.01,0.02581,2e-05,4.51685]
[1776460306113,42.83,77386.62,0.01,0.02569,2e-05,4.49804]
[1776460311148,42.83,77382.37,0.01,0.02561,2e-05,4.48604]
[1776460316182,42.83,77382.23,0.01,0.0256,2e-05,4.48546]
[1776460323723,42.83,77382.11,0.01,0.0256,2e-05,4.48485]
[1776460329273,42.83,77386.44,0.01,0.02568,2e-05,4.49666]
[1776460334309,42.83,77386.96,0.01,0.02568,2e-05,4.49782]
[1776460339343,42.83,77384.4,0.01,0.02563,2e-05,4.49044]
[1776460344380,42.83,77381.79,0.01,0.02559,2e-05,4.483]
[1776460349414,42.83,77383.18,0.01,0.02561,2e-05,4.48666]
[1776460354449,42.83,77383.81,0.01,0.02561,2e-05,4.48601]
[1776460361498,42.83,77384.95,0.01,0.02563,2e-05,4.48884]
[1776460364015,42.83,77398.77,0.01,0.02588,2e-05,4.52712]
[1776460369557,42.83,77397.48,0.01,0.02585,2e-05,4.52292]
[1776460374076,42.82,77407.92,0.01,0.02605,2e-05,4.55143]
[1776460379627,42.82,77410.2,0.01,0.02608,2e-05,4.55673]
[1776460384662,42.82,77409.68,0.01,0.02606,2e-05,4.55429]
[1776460389697,42.82,77411.45,0.01,0.02609,2e-05,4.55819]
[1776460395738,42.81,77416.74,0.01,0.02618,2e-05,4.5716]
[1776460400773,42.81,77415.14,0.01,0.02614,2e-05,4.56592]
[1776460405808,42.81,77415.32,0.01,0.02614,2e-05,4.56522]
[1776460410844,42.8,77415.88,0.01,0.02614,2e-05,4.56559]
[1776460415878,42.8,77416.43,0.01,0.02613,2e-05,4.56373]
[1776460420914,42.8,77416.31,0.01,0.02612,2e-05,4.56224]
[1776460425948,42.8,77417.32,0.01,0.02613,2e-05,4.56392]
[1776460430983,42.79,77412.6,0.01,0.02603,2e-05,4.54959]
[1776460436022,42.79,77419.06,0.01,0.02615,2e-05,4.56662]
[1776460441056,42.79,77418.94,0.01,0.02614,2e-05,4.56518]
[1776460446090,42.78,77420.16,0.01,0.02615,2e-05,4.56752]
[1776460451125,42.78,77419.39,0.01,0.02613,2e-05,4.56431]
[1776460454147,42.78,77404.91,0.01,0.02586,2e-05,4.52316]
[1776460459183,42.78,77387.97,0.01,0.02554,2e-05,4.47547]
[1776460465224,42.78,77385.23,0.01,0.02549,2e-05,4.4676]
[1776460471266,42.78,77384.36,0.01,0.02545,2e-05,4.46267]
[1776460482339,42.78,77384.04,0.01,0.02544,2e-05,4.46114]
[1776460488388,42.78,77388.66,0.01,0.02553,2e-05,4.47347]
[1776460494933,42.77,77386.18,0.01,0.02548,2e-05,4.46594]
[1776460500480,42.77,77384.9,0.01,0.02545,2e-05,4.46194]
[1776460502487,42.77,77371.22,0.01,0.0252,2e-05,4.42405]
[1776460507522,42.77,77357.04,0.01,0.02494,2e-05,4.38519]
[1776460512561,42.77,77360.33,0.01,0.025,2e-05,4.39447]
[1776460517595,42.77,77360.47,0.01,0.025,2e-05,4.3951]
[1776460522632,42.77,77360.31,0.01,0.025,2e-05,4.39493]
[1776460527666,42.77,77360.18,0.01,0.025,2e-05,4.39484]
[1776460535214,42.78,77360.29,0.01,0.025,2e-05,4.39341]
[1776460540770,42.78,77361.31,0.01,0.02502,2e-05,4.39658]
[1776460545798,42.78,77362.25,0.01,0.02504,2e-05,4.39943]
[1776460550845,42.78,77365.4,0.01,0.0251,2e-05,4.40833]
[1776460556887,42.78,77365.35,0.01,0.0251,2e-05,4.40847]
[1776460564943,42.78,77366.87,0.01,0.02513,2e-05,4.41295]
[1776460569980,42.78,77365.63,0.01,0.02511,2e-05,4.40972]
[1776460575017,42.78,77365.45,0.01,0.0251,2e-05,4.4094]
[1776460580052,42.78,77350.12,0.01,0.02483,2e-05,4.36785]
[1776460581300,42.78,77331.12,0.01,0.02449,2e-05,4.31651]
[1776460586466,42.78,77329.63,0.01,0.02447,2e-05,4.31345]
[1776460592134,42.79,77330.62,0.01,0.02448,2e-05,4.31516]
[1776460597170,42.79,77329.62,0.01,0.02447,2e-05,4.31346]
[1776460602206,42.79,77329.31,0.01,0.02447,2e-05,4.31365]
[1776460607241,42.79,77331.99,0.01,0.02453,2e-05,4.32186]
[1776460612276,42.8,77332.51,0.01,0.02454,2e-05,4.32428]
[1776460617312,42.8,77326.66,0.01,0.02444,2e-05,4.30952]
[1776460618318,42.8,77315.56,0.01,0.02425,2e-05,4.27993]
[1776460623354,42.8,77310.28,0.01,0.02417,2e-05,4.26736]
[1776460626374,42.81,77298.93,0.01,0.02397,2e-05,4.23811]
[1776460631411,42.81,77301.82,0.01,0.02404,2e-05,4.24757]
[1776460636447,42.82,77307.57,0.01,0.02415,2e-05,4.26458]
[1776460638458,42.82,77317.73,0.01,0.02433,2e-05,4.29236]
[1776460643496,42.82,77325.79,0.01,0.02448,2e-05,4.31522]
[1776460650546,42.82,77329.93,0.01,0.02457,2e-05,4.32775]
[1776460656071,42.83,77332.33,0.01,0.02461,2e-05,4.33321]
[1776460662632,42.83,77336.65,0.01,0.02469,2e-05,4.34604]
[1776460667670,42.83,77341.45,0.01,0.02478,2e-05,4.35999]
[1776460672731,42.83,77356.33,0.01,0.02506,2e-05,4.40133]
[1776460680760,42.84,77356.56,0.01,0.02507,2e-05,4.40279]
[1776460683780,42.84,77367.92,0.01,0.02528,2e-05,4.43417]
[1776460688815,42.84,77368.82,0.01,0.02529,2e-05,4.43677]
[1776460693850,42.84,77367.02,0.01,0.02526,2e-05,4.43185]
[1776460698886,42.84,77365.6,0.01,0.02523,2e-05,4.42792]
[1776460703920,42.84,77350.4,0.01,0.02496,2e-05,4.3863]
[1776460708956,42.84,77347.98,0.01,0.02492,2e-05,4.38002]
[1776460713991,42.84,77347.95,0.01,0.02491,2e-05,4.37801]
[1776460716506,42.84,77336.65,0.01,0.0247,2e-05,4.34758]
[1776460722047,42.84,77336.91,0.01,0.02471,2e-05,4.34901]
[1776460726822,42.84,77336.51,0.01,0.02471,2e-05,4.34843]
[1776460727084,42.84,77336.51,0.01,0.02471,2e-05,4.34858]
[1776460731110,42.84,77347.71,0.01,0.02492,2e-05,4.37954]
[1776460736145,42.84,77347.58,0.01,0.02492,2e-05,4.37971]
[1776460740174,42.84,77361.23,0.01,0.02517,2e-05,4.41737]
[1776460744201,42.85,77375.59,0.01,0.02543,2e-05,4.45697]
[1776460750243,42.85,77375.14,0.01,0.02542,2e-05,4.45566]
[1776460757293,42.84,77374.89,0.01,0.02542,2e-05,4.45483]
[1776460762332,42.84,77372.56,0.01,0.02537,2e-05,4.44829]
[1776460767363,42.84,77381.78,0.01,0.02554,2e-05,4.47356]
[1776460772398,42.84,77379.76,0.01,0.02549,2e-05,4.46538]
[1776460777433,42.84,77374.08,0.01,0.02538,2e-05,4.44946]
[1776460782470,42.84,77372.79,0.01,0.02536,2e-05,4.44562]
[1776460787507,42.84,77372.89,0.01,0.02536,2e-05,4.4456]
[1776460792543,42.84,77373.8,0.01,0.02537,2e-05,4.44777]
[1776460797574,42.84,77384.33,0.01,0.02556,2e-05,4.47639]
[1776460802609,42.84,77388.81,0.01,0.02564,2e-05,4.48829]
[1776460807644,42.84,77388.32,0.01,0.02563,2e-05,4.48643]
[1776460812678,42.84,77389.85,0.01,0.02566,2e-05,4.49021]
[1776460819982,42.83,77390.15,0.01,0.02566,2e-05,4.49057]
[1776460824685,42.83,77409.01,0.01,0.02601,2e-05,4.54244]
[1776460829801,42.83,77416.43,0.01,0.02614,2e-05,4.56242]
[1776460834834,42.83,77414.91,0.01,0.02609,2e-05,4.55502]
[1776460845914,42.82,77416.29,0.01,0.02611,2e-05,4.55721]
[1776460849944,42.82,77429.07,0.01,0.02634,2e-05,4.59257]
[1776460854978,42.82,77441.99,0.01,0.02658,2e-05,4.62811]
[1776460859027,42.82,77454.69,0.01,0.02682,2e-05,4.66318]
[1776460863058,42.81,77442.07,0.01,0.02657,2e-05,4.62597]
[1776460870099,42.81,77434.35,0.01,0.02641,2e-05,4.60227]
[1776460876138,42.81,77429.12,0.01,0.0263,2e-05,4.58599]
[1776460881180,42.8,77434.35,0.01,0.02639,2e-05,4.5995]
[1776460886207,42.8,77436.33,0.01,0.02642,2e-05,4.60368]
[1776460892250,42.79,77438.11,0.01,0.02642,2e-05,4.6043]
[1776460897783,42.79,77440.43,0.01,0.02646,2e-05,4.60928]
[1776460903327,42.79,77445.0,0.01,0.02653,2e-05,4.62015]
[1776460908362,42.78,77441.43,0.01,0.02645,2e-05,4.60839]
[1776460915411,42.78,77438.52,0.01,0.02638,2e-05,4.59804]
[1776460920445,42.77,77432.58,0.01,0.02626,2e-05,4.57986]
[1776460924478,42.77,77455.29,0.01,0.02668,2e-05,4.64317]
[1776460929513,42.77,77460.2,0.01,0.02677,2e-05,4.6553]
[1776460934550,42.76,77460.71,0.01,0.02676,2e-05,4.65487]
[1776460939585,42.76,77465.58,0.01,0.02684,2e-05,4.66687]
[1776460942680,42.75,77484.69,0.01,0.0272,2e-05,4.72051]
[1776460948649,42.75,77492.74,0.01,0.02734,2e-05,4.74071]
[1776460954595,42.74,77494.47,0.01,0.02735,2e-05,4.74136]
[1776460959726,42.73,77493.0,0.01,0.02729,2e-05,4.73349]
[1776460964759,42.73,77492.08,0.01,0.02726,2e-05,4.72835]
[1776460969794,42.72,77482.73,0.01,0.02706,2e-05,4.69907]
[1776460974830,42.72,77479.58,0.01,0.02699,2e-05,4.68792]
[1776460979865,42.71,77476.04,0.01,0.0269,2e-05,4.67575]
[1776460983892,42.71,77458.96,0.01,0.02656,2e-05,4.62558]
[1776460988928,42.7,77459.66,0.01,0.02657,2e-05,4.62608]
[1776460993963,42.7,77456.25,0.01,0.02649,2e-05,4.61484]
[1776460999000,42.7,77455.7,0.01,0.02647,2e-05,4.6117]
[1776461008564,42.69,77452.17,0.01,0.02638,2e-05,4.59862]
[1776461014110,42.69,77448.89,0.01,0.0263,2e-05,4.58559]
[1776461016124,42.68,77461.8,0.01,0.02654,2e-05,4.62158]
[1776461022167,42.68,77462.76,0.01,0.02654,2e-05,4.62221]
[1776461027201,42.68,77472.74,0.01,0.02672,2e-05,4.64893]
[1776461032236,42.67,77471.48,0.01,0.02669,2e-05,4.64339]
[1776461037272,42.67,77471.53,0.01,0.02667,2e-05,4.64173]
[1776461042307,42.66,77466.37,0.01,0.02656,2e-05,4.62526]
[1776461047386,42.66,77455.42,0.01,0.02634,2e-05,4.59257]
[1776461052421,42.65,77455.64,0.01,0.02634,2e-05,4.59153]
[1776461057458,42.65,77467.94,0.01,0.02656,2e-05,4.62494]
[1776461062495,42.65,77471.29,0.01,0.02661,2e-05,4.63279]
[1776461067529,42.64,77467.53,0.01,0.02653,2e-05,4.62041]
[1776461072564,42.64,77463.65,0.01,0.02643,2e-05,4.60559]
[1776461075587,42.64,77448.46,0.01,0.02614,2e-05,4.56183]
[1776461079059,42.64,77437.57,0.01,0.02593,2e-05,4.53058]
[1776461084649,42.63,77438.2,0.01,0.02593,2e-05,4.53126]
[1776461089685,42.63,77437.3,0.01,0.02591,2e-05,4.52782]
[1776461094720,42.63,77437.7,0.01,0.02591,2e-05,4.52802]
[1776461099754,42.63,77436.31,0.01,0.02588,2e-05,4.5232]
[1776461102774,42.62,77423.7,0.01,0.02564,2e-05,4.48741]
[1776461106804,42.62,77442.62,0.01,0.02599,2e-05,4.53984]
[1776461111843,42.62,77444.42,0.01,0.02602,2e-05,4.54375]
[1776461116873,42.62,77451.04,0.01,0.02613,2e-05,4.56119]
[1776461121907,42.61,77470.91,0.01,0.0265,2e-05,4.61622]
[1776461124928,42.61,77458.53,0.01,0.02626,2e-05,4.58012]
[1776461129966,42.61,77460.9,0.01,0.02629,2e-05,4.58544]
[1776461136009,42.6,77461.91,0.01,0.02629,2e-05,4.58444]
[1776461141041,42.6,77460.2,0.01,0.02625,2e-05,4.57832]
[1776461146076,42.6,77460.79,0.01,0.02625,2e-05,4.57875]
[1776461151112,42.6,77461.38,0.01,0.02625,2e-05,4.57922]
[1776461156151,42.59,77460.37,0.01,0.02623,2e-05,4.57518]
[1776461161184,42.59,77463.2,0.01,0.02627,2e-05,4.58207]
[1776461166217,42.59,77456.93,0.01,0.02615,2e-05,4.56325]
[1776461171254,42.58,77454.15,0.01,0.02609,2e-05,4.55436]
[1776461179763,42.58,77449.7,0.01,0.02599,2e-05,4.54009]
[1776461185851,42.58,77449.7,0.01,0.02599,2e-05,4.53932]
[1776461191392,42.58,77439.95,0.01,0.02578,2e-05,4.50856]
[1776461196427,42.57,77438.76,0.01,0.02576,2e-05,4.50447]
[1776461201463,42.57,77440.6,0.01,0.02578,2e-05,4.50886]
[1776461206498,42.57,77444.02,0.01,0.02584,2e-05,4.51761]
[1776461211538,42.57,77444.53,0.01,0.02585,2e-05,4.51811]
[1776461212541,42.57,77434.16,0.01,0.02565,2e-05,4.48877]
[1776461213547,42.57,77420.58,0.01,0.0254,2e-05,4.45097]
[1776461218582,42.57,77415.78,0.01,0.02531,2e-05,4.43738]
[1776461223616,42.57,77403.29,0.01,0.02508,2e-05,4.40287]
[1776461228651,42.57,77399.95,0.01,0.02502,2e-05,4.39394]
[1776461233692,42.57,77402.53,0.01,0.02507,2e-05,4.40131]
[1776461240192,42.57,77403.91,0.01,0.0251,2e-05,4.4057]
[1776461245770,42.57,77404.71,0.01,0.02511,2e-05,4.40846]
[1776461247784,42.57,77418.73,0.01,0.02537,2e-05,4.44732]
[1776461252819,42.57,77417.37,0.01,0.02534,2e-05,4.44164]
[1776461257862,42.57,77418.73,0.01,0.02537,2e-05,4.44577]
[1776461263905,42.57,77418.46,0.01,0.02536,2e-05,4.44551]
[1776461268938,42.57,77418.41,0.01,0.02537,2e-05,4.44581]
[1776461273973,42.58,77418.52,0.01,0.02537,2e-05,4.44657]
[1776461280018,42.58,77418.39,0.01,0.02537,2e-05,4.44677]
[1776461285059,42.58,77415.66,0.01,0.02533,2e-05,4.43973]
[1776461290095,42.58,77416.13,0.01,0.02534,2e-05,4.44157]
[1776461295126,42.58,77417.15,0.01,0.02536,2e-05,4.44493]
[1776461300163,42.58,77422.55,0.01,0.02546,2e-05,4.46036]
[1776461305196,42.58,77423.17,0.01,0.02548,2e-05,4.46246]
[1776461307212,42.58,77439.15,0.01,0.02578,2e-05,4.50714]
[1776461312249,42.58,77436.76,0.01,0.02572,2e-05,4.4982]
[1776461317280,42.58,77433.71,0.01,0.02566,2e-05,4.48965]
[1776461322316,42.58,77433.21,0.01,0.02565,2e-05,4.48822]
[1776461327350,42.58,77428.71,0.01,0.02557,2e-05,4.47563]
[1776461332390,42.58,77429.05,0.01,0.02558,2e-05,4.47658]
[1776461337421,42.58,77435.95,0.01,0.0257,2e-05,4.49579]
[1776461340899,42.58,77446.51,0.01,0.0259,2e-05,4.52506]
[1776461346486,42.58,77446.26,0.01,0.02589,2e-05,4.52378]
[1776461351519,42.58,77449.19,0.01,0.02594,2e-05,4.53132]
[1776461356556,42.58,77450.48,0.01,0.02596,2e-05,4.53414]
[1776461361589,42.58,77453.02,0.01,0.026,2e-05,4.54043]
[1776461366627,42.57,77455.21,0.01,0.02604,2e-05,4.54559]
[1776461371660,42.57,77455.39,0.01,0.02602,2e-05,4.54284]
[1776461377702,42.57,77456.77,0.01,0.02604,2e-05,4.5455]
[1776461383744,42.56,77454.23,0.01,0.02598,2e-05,4.53691]
[1776461388778,42.56,77454.48,0.01,0.02598,2e-05,4.53662]
[1776461392807,42.56,77443.23,0.01,0.02576,2e-05,4.50432]
[1776461397842,42.56,77440.24,0.01,0.0257,2e-05,4.49525]
[1776461402884,42.56,77433.08,0.01,0.02556,2e-05,4.47467]
[1776461407911,42.56,77426.93,0.01,0.02545,2e-05,4.45721]
[1776461412947,42.55,77427.97,0.01,0.02546,2e-05,4.45981]
[1776461417983,42.55,77429.79,0.01,0.0255,2e-05,4.46459]
[1776461423019,42.55,77430.64,0.01,0.02551,2e-05,4.46665]
[1776461428053,42.55,77425.86,0.01,0.02542,2e-05,4.45311]
[1776461433090,42.55,77420.77,0.01,0.02531,2e-05,4.43673]
[1776461438123,42.55,77416.01,0.01,0.02523,2e-05,4.42372]
[1776461444168,42.55,77415.56,0.01,0.02522,2e-05,4.42278]
[1776461451227,42.55,77416.55,0.01,0.02524,2e-05,4.42591]
[1776461456249,42.56,77414.38,0.01,0.0252,2e-05,4.42021]
[1776461461287,42.56,77414.61,0.01,0.02521,2e-05,4.42127]
[1776461466321,42.56,77416.07,0.01,0.02524,2e-05,4.42578]
[1776461472362,42.56,77414.33,0.01,0.02521,2e-05,4.4216]
[1776461477399,42.56,77415.67,0.01,0.02524,2e-05,4.42589]
[1776461482434,42.56,77421.34,0.01,0.02535,2e-05,4.44209]
[1776461487468,42.56,77425.25,0.01,0.02542,2e-05,4.45341]
[1776461495523,42.56,77426.41,0.01,0.02544,2e-05,4.45506]
[1776461502103,42.57,77425.05,0.01,0.02542,2e-05,4.45186]
[1776461512174,42.57,77424.22,0.01,0.02541,2e-05,4.45042]
[1776461522245,42.57,77423.78,0.01,0.02541,2e-05,4.45008]
[1776461527754,42.57,77423.21,0.01,0.0254,2e-05,4.44896]
[1776461533794,42.57,77424.23,0.01,0.02542,2e-05,4.45236]
[1776461539838,42.57,77423.87,0.01,0.02542,2e-05,4.45192]
[1776461544871,42.58,77421.22,0.01,0.02537,2e-05,4.44509]
[1776461549911,42.58,77417.42,0.01,0.02531,2e-05,4.43523]
[1776461554941,42.58,77418.22,0.01,0.02531,2e-05,4.43589]
[1776461559976,42.58,77416.04,0.01,0.02528,2e-05,4.43052]
[1776461565012,42.58,77414.49,0.01,0.02525,2e-05,4.42691]
[1776461570048,42.58,77407.03,0.01,0.02512,2e-05,4.40714]
[1776461575082,42.59,77399.97,0.01,0.025,2e-05,4.38867]
[1776461580117,42.59,77397.73,0.01,0.02497,2e-05,4.38349]
[1776461589180,42.59,77396.0,0.01,0.02495,2e-05,4.3804]
[1776461596229,42.6,77390.19,0.01,0.02485,2e-05,4.36569]
[1776461601267,42.6,77388.31,0.01,0.02482,2e-05,4.36137]
[1776461607306,42.6,77392.84,0.01,0.02491,2e-05,4.37472]
[1776461612341,42.6,77397.46,0.01,0.02499,2e-05,4.38596]
[1776461617380,42.6,77401.73,0.01,0.02507,2e-05,4.39844]
[1776461619390,42.6,77412.43,0.01,0.02527,2e-05,4.42821]
[1776461628456,42.61,77415.28,0.01,0.02533,2e-05,4.43694]
[1776461633488,42.61,77415.94,0.01,0.02534,2e-05,4.43926]
[1776461641544,42.61,77416.73,0.01,0.02536,2e-05,4.44229]
[1776461645573,42.61,77405.53,0.01,0.02516,2e-05,4.41187]
[1776461650609,42.61,77398.44,0.01,0.02503,2e-05,4.39312]
[1776461655645,42.62,77396.83,0.01,0.02501,2e-05,4.38951]
[1776461660678,42.62,77395.55,0.01,0.02499,2e-05,4.3868]
[1776461665714,42.62,77394.24,0.01,0.02497,2e-05,4.38403]
[1776461673302,42.62,77395.08,0.01,0.02499,2e-05,4.38543]
[1776461678805,42.62,77395.18,0.01,0.02499,2e-05,4.38649]
[1776461684849,42.63,77395.72,0.01,0.02501,2e-05,4.38888]
[1776461693442,42.63,77395.96,0.01,0.02502,2e-05,4.39086]
[1776461698948,42.63,77396.16,0.01,0.02503,2e-05,4.39212]
[1776461702048,42.63,77395.78,0.01,0.02503,2e-05,4.39136]
[1776461708029,42.63,77395.18,0.01,0.02501,2e-05,4.38887]
[1776461713711,42.63,77395.58,0.01,0.025,2e-05,4.38813]
[1776461713723,42.62,77395.08,0.01,0.02499,2e-05,4.38585]
[1776461719092,42.62,77395.38,0.01,0.025,2e-05,4.38712]
[1776461724126,42.63,77394.55,0.01,0.02499,2e-05,4.38577]
[1776461729162,42.63,77394.25,0.01,0.02499,2e-05,4.38591]
[1776461734199,42.63,77394.58,0.01,0.02499,2e-05,4.38561]
[1776461739232,42.63,77395.95,0.01,0.02502,2e-05,4.39037]
[1776461744267,42.64,77396.82,0.01,0.02504,2e-05,4.39376]
[1776461749306,42.64,77402.58,0.01,0.02516,2e-05,4.41058]
[1776461750309,42.64,77413.21,0.01,0.02535,2e-05,4.4401]
[1776461755347,42.64,77414.93,0.01,0.02539,2e-05,4.44544]
[1776461760381,42.63,77414.91,0.01,0.02537,2e-05,4.44288]
[1776461764607,42.63,77415.22,0.01,0.02537,2e-05,4.44226]
[1776461764691,42.63,77415.24,0.01,0.02536,2e-05,4.44182]
[1776461770450,42.62,77415.24,0.01,0.02534,2e-05,4.43885]
[1776461775813,42.62,77408.4,0.01,0.02521,2e-05,4.41803]
[1776461775821,42.62,77405.49,0.01,0.02515,2e-05,4.40934]
[1776461781527,42.61,77399.81,0.01,0.02502,2e-05,4.38987]
[1776461783489,42.61,77397.33,0.01,0.02497,2e-05,4.38244]
[1776461783589,42.6,77392.7,0.01,0.02488,2e-05,4.36913]
[1776461789585,42.59,77386.27,0.01,0.02474,2e-05,4.34796]
[1776461794618,42.56,77379.39,0.01,0.02452,2e-05,4.31424]
[1776461797432,42.54,77374.61,0.01,0.02436,2e-05,4.2909]
[1776461797747,42.54,77374.61,0.01,0.02436,2e-05,4.2909]
[1776461805694,42.47,77371.32,0.01,0.02413,2e-05,4.25654]
[1776461810734,42.47,77369.81,0.01,0.02409,2e-05,4.25024]
[1776461811737,42.47,77382.5,0.01,0.02431,2e-05,4.28403]
[1776461816772,42.46,77384.64,0.01,0.02433,2e-05,4.28718]
[1776461821809,42.45,77375.63,0.01,0.02415,2e-05,4.26022]
[1776461826842,42.45,77371.18,0.01,0.02406,2e-05,4.24583]
[1776461832883,42.44,77370.4,0.01,0.02402,2e-05,4.24093]
[1776461837919,42.43,77369.44,0.01,0.02399,2e-05,4.23607]
[1776461842957,42.43,77368.38,0.01,0.02396,2e-05,4.23098]
[1776461846985,42.42,77379.52,0.01,0.02414,2e-05,4.25912]
[1776461852021,42.42,77388.11,0.01,0.02427,2e-05,4.2777]
[1776461858062,42.41,77391.55,0.01,0.02431,2e-05,4.28408]
[1776461862137,42.41,77387.93,0.01,0.02423,2e-05,4.27285]
[1776461862232,42.4,77387.51,0.01,0.02422,2e-05,4.27081]
[1776461867125,42.4,77376.63,0.01,0.02402,2e-05,4.2398]
[1776461870810,42.4,77375.68,0.01,0.02399,2e-05,4.23644]
[1776461870836,42.4,77375.46,0.01,0.02398,2e-05,4.23504]
[1776461872322,42.4,77375.46,0.01,0.02398,2e-05,4.23504]
[1776461872383,42.39,77374.69,0.01,0.02397,2e-05,4.23215]
[1776461875947,42.39,77370.78,0.01,0.02389,2e-05,4.22086]
[1776461876189,42.39,77370.61,0.01,0.02388,2e-05,4.22001]
[1776461878427,42.39,77370.23,0.01,0.02388,2e-05,4.2186]
[1776461878529,42.39,77369.57,0.01,0.02386,2e-05,4.21605]
[1776461880590,42.39,77369.57,0.01,0.02386,2e-05,4.21605]
[1776461880608,42.39,77369.3,0.01,0.02385,2e-05,4.21454]
[1776461881191,42.39,77369.3,0.01,0.02385,2e-05,4.21454]
[1776461881237,42.39,77386.79,0.01,0.02416,2e-05,4.26159]
[1776461883239,42.38,77404.7,0.01,0.02447,2e-05,4.3093]
[1776461884393,42.38,77404.7,0.01,0.02447,2e-05,4.3093]
[1776461890565,42.37,77406.55,0.01,0.02448,2e-05,4.31052]
[1776461892701,42.37,77407.02,0.01,0.02448,2e-05,4.31073]
[1776461892706,42.37,77407.93,0.01,0.0245,2e-05,4.31267]
[1776461893405,42.37,77407.93,0.01,0.0245,2e-05,4.31267]
[1776461893442,42.37,77407.51,0.01,0.02449,2e-05,4.311]
[1776461894071,42.37,77407.51,0.01,0.02449,2e-05,4.311]
[1776461894845,42.37,77407.56,0.01,0.02448,2e-05,4.3106]
[1776461900360,42.36,77401.27,0.01,0.02435,2e-05,4.2905]
[1776461908417,42.35,77401.75,0.01,0.02433,2e-05,4.28801]
[1776461913451,42.35,77401.9,0.01,0.02431,2e-05,4.28386]
[1776461917480,42.34,77388.62,0.01,0.02406,2e-05,4.2461]
[1776461918656,42.34,77388.62,0.01,0.02406,2e-05,4.2461]
[1776461918751,42.34,77377.12,0.01,0.02385,2e-05,4.21476]
[1776461924531,42.33,77372.08,0.01,0.02375,2e-05,4.19908]
[1776461929564,42.33,77365.86,0.01,0.02363,2e-05,4.18082]
[1776461930779,42.33,77351.67,0.01,0.02338,2e-05,4.14311]
[1776461932598,42.33,77337.43,0.01,0.02313,2e-05,4.10521]
[1776461936628,42.32,77323.74,0.01,0.02287,2e-05,4.06524]
[1776461941663,42.31,77321.12,0.01,0.02279,2e-05,4.05429]
[1776461943675,42.3,77336.33,0.01,0.02304,2e-05,4.09242]
[1776461948710,42.29,77333.48,0.01,0.02297,2e-05,4.08052]
[1776461953745,42.28,77336.96,0.01,0.02299,2e-05,4.08441]
[1776461958780,42.27,77338.47,0.01,0.02299,2e-05,4.08404]
[1776461963816,42.26,77338.83,0.01,0.02297,2e-05,4.08154]
[1776461964716,42.26,77338.83,0.01,0.02297,2e-05,4.08154]
[1776461965836,42.26,77315.2,0.01,0.02256,2e-05,4.01844]
[1776461970869,42.23,77308.31,0.01,0.02238,2e-05,3.99174]
[1776461973653,42.2,77306.56,0.01,0.02226,2e-05,3.97295]
[1776461978921,42.19,77302.46,0.01,0.02217,2e-05,3.95915]
[1776461983958,42.19,77300.02,0.01,0.02211,2e-05,3.95021]
[1776461988991,42.18,77292.32,0.01,0.02197,2e-05,3.92789]
[1776461994026,42.17,77289.86,0.01,0.02191,2e-05,3.91913]
[1776461999062,42.17,77289.05,0.01,0.02188,2e-05,3.91461]
[1776462002086,42.16,77319.02,0.01,0.02237,2e-05,3.98944]
[1776462007121,42.16,77319.04,0.01,0.02235,2e-05,3.9871]
[1776462012156,42.15,77323.35,0.01,0.0224,2e-05,3.99538]
[1776462021218,42.13,77326.34,0.01,0.02242,2e-05,3.99807]
[1776462022228,42.13,77336.63,0.01,0.02259,2e-05,4.02424]
[1776462024714,42.13,77343.96,0.01,0.02271,2e-05,4.04279]
[1776462029968,42.12,77343.23,0.01,0.02268,2e-05,4.03794]
[1776462034731,42.12,77353.79,0.01,0.02283,2e-05,4.05985]
[1776462041358,42.1,77351.61,0.01,0.02276,2e-05,4.04945]
[1776462046391,42.1,77348.86,0.01,0.02269,2e-05,4.03948]
[1776462051432,42.09,77337.58,0.01,0.02248,2e-05,4.00745]
[1776462056462,42.08,77333.52,0.01,0.0224,2e-05,3.99442]
[1776462061498,42.08,77325.91,0.01,0.02225,2e-05,3.97232]
[1776462066535,42.07,77324.22,0.01,0.02221,2e-05,3.96563]
[1776462071567,42.07,77324.04,0.01,0.02219,2e-05,3.96286]
[1776462076605,42.06,77322.19,0.01,0.02214,2e-05,3.95579]
[1776462080115,42.06,77336.25,0.01,0.02237,2e-05,3.99074]
[1776462082645,42.05,77355.04,0.01,0.02268,2e-05,4.03812]
[1776462086144,42.05,77356.31,0.01,0.02269,2e-05,4.04026]
[1776462091709,42.04,77360.95,0.01,0.02273,2e-05,4.04563]
[1776462092671,42.04,77360.95,0.01,0.02273,2e-05,4.04563]
[1776462097751,42.03,77368.6,0.01,0.02283,2e-05,4.06145]
[1776462104577,42.02,77375.15,0.01,0.02293,2e-05,4.07575]
[1776462111856,42.0,77378.31,0.01,0.02293,2e-05,4.07672]
[1776462116909,41.99,77371.26,0.01,0.02279,2e-05,4.05529]
[1776462122926,41.98,77368.03,0.01,0.02271,2e-05,4.04212]
[1776462127963,41.97,77373.65,0.01,0.02278,2e-05,4.05358]
[1776462132997,41.96,77380.86,0.01,0.02288,2e-05,4.06905]
[1776462138047,41.95,77384.51,0.01,0.02292,2e-05,4.07512]
[1776462143086,41.95,77386.48,0.01,0.02293,2e-05,4.07675]
[1776462151142,41.93,77379.71,0.01,0.02276,2e-05,4.05117]
[1776462156178,41.92,77376.83,0.01,0.02269,2e-05,4.04013]
[1776462164232,41.91,77375.45,0.01,0.02263,2e-05,4.0308]
[1776462169273,41.9,77373.87,0.01,0.02258,2e-05,4.02296]
[1776462174306,41.89,77373.67,0.01,0.02255,2e-05,4.01881]
[1776462180350,41.88,77378.92,0.01,0.02261,2e-05,4.02816]
[1776462185385,41.87,77380.54,0.01,0.02261,2e-05,4.02876]
[1776462191428,41.86,77383.05,0.01,0.02262,2e-05,4.0303]
[1776462196992,41.85,77388.3,0.01,0.02269,2e-05,4.04054]
[1776462200728,41.84,77409.29,0.01,0.02303,2e-05,4.09301]
[1776462201719,41.84,77409.29,0.01,0.02303,2e-05,4.09301]
[1776462203990,41.84,77419.25,0.01,0.0232,2e-05,4.11788]
[1776462204008,41.83,77433.99,0.01,0.02345,2e-05,4.15646]
[1776462209555,41.82,77439.22,0.01,0.0235,2e-05,4.16495]
[1776462211223,41.82,77439.22,0.01,0.0235,2e-05,4.16495]
[1776462212577,41.81,77417.22,0.01,0.02309,2e-05,4.10117]
[1776462213584,41.81,77401.64,0.01,0.02281,2e-05,4.05905]
[1776462214406,41.81,77401.64,0.01,0.02281,2e-05,4.05905]
[1776462219569,41.8,77383.1,0.01,0.02247,2e-05,4.00683]
[1776462228697,41.78,77400.06,0.01,0.02272,2e-05,4.04454]
[1776462233726,41.77,77401.65,0.01,0.02272,2e-05,4.04507]
[1776462238763,41.77,77397.89,0.01,0.02263,2e-05,4.03143]
[1776462241781,41.76,77387.12,0.01,0.02243,2e-05,4.00102]
[1776462247346,41.75,77384.33,0.01,0.02236,2e-05,3.99035]
[1776462252859,41.74,77391.57,0.01,0.02246,2e-05,4.00529]
[1776462257894,41.73,77378.55,0.01,0.02221,2e-05,3.96794]
[1776462262928,41.72,77374.92,0.01,0.02213,2e-05,3.95549]
[1776462265950,41.72,77385.73,0.01,0.0223,2e-05,3.98177]
[1776462271074,41.71,77389.3,0.01,0.02235,2e-05,3.98852]
[1776462276022,41.7,77409.68,0.01,0.02266,2e-05,4.03581]
[1776462281058,41.69,77398.7,0.01,0.02244,2e-05,4.00338]
[1776462286092,41.69,77392.68,0.01,0.02232,2e-05,3.98431]
[1776462288493,41.68,77392.16,0.01,0.0223,2e-05,3.98164]
[1776462293140,41.67,77409.94,0.01,0.02258,2e-05,4.02497]
[1776462298174,41.66,77413.33,0.01,0.02262,2e-05,4.03027]
[1776462303210,41.66,77415.57,0.01,0.02263,2e-05,4.03248]
[1776462308246,41.65,77419.17,0.01,0.02267,2e-05,4.0382]
[1776462313283,41.64,77424.56,0.01,0.02274,2e-05,4.0486]
[1776462315302,41.63,77439.57,0.01,0.02299,2e-05,4.08686]
[1776462316038,41.63,77439.57,0.01,0.02299,2e-05,4.08686]
[1776462318314,41.63,77427.96,0.01,0.02277,2e-05,4.05355]
[1776462323350,41.62,77419.8,0.01,0.0226,2e-05,4.02821]
[1776462328388,41.61,77418.62,0.01,0.02256,2e-05,4.02148]
[1776462330399,41.6,77407.72,0.01,0.02236,2e-05,3.99146]
[1776462335434,41.59,77412.65,0.01,0.02241,2e-05,3.99892]
[1776462337298,41.59,77412.18,0.01,0.0224,2e-05,3.997]
[1776462341205,41.59,77410.62,0.01,0.02236,2e-05,3.99087]
[1776462344660,41.58,77399.95,0.01,0.02216,2e-05,3.96033]
[1776462351553,41.57,77391.23,0.01,0.02198,2e-05,3.93275]
[1776462356583,41.56,77383.16,0.01,0.02183,2e-05,3.90912]
[1776462361619,41.55,77380.91,0.01,0.02177,2e-05,3.90022]
[1776462366656,41.55,77384.23,0.01,0.02181,2e-05,3.90628]
[1776462368199,41.55,77394.43,0.01,0.02198,2e-05,3.93214]
[1776462370052,41.54,77394.43,0.01,0.02197,2e-05,3.93159]
[1776462375513,41.54,77400.36,0.01,0.02205,2e-05,3.9442]
[1776462380751,41.53,77404.46,0.01,0.0221,2e-05,3.95081]
[1776462385787,41.52,77406.31,0.01,0.02211,2e-05,3.95263]
[1776462390827,41.51,77410.05,0.01,0.02215,2e-05,3.95931]
[1776462395860,41.5,77419.61,0.01,0.02228,2e-05,3.97907]
[1776462400896,41.5,77420.06,0.01,0.02227,2e-05,3.97702]
[1776462405930,41.49,77428.05,0.01,0.02238,2e-05,3.99472]
[1776462410966,41.48,77421.9,0.01,0.02226,2e-05,3.97534]
[1776462416002,41.47,77416.91,0.01,0.02215,2e-05,3.95923]
[1776462421035,41.46,77415.94,0.01,0.02211,2e-05,3.95371]
[1776462426072,41.46,77411.22,0.01,0.02202,2e-05,3.93851]
[1776462430452,41.45,77404.08,0.01,0.02188,2e-05,3.91831]
[1776462440168,41.44,77400.74,0.01,0.02179,2e-05,3.9038]
[1776462445038,41.43,77400.76,0.01,0.02178,2e-05,3.90228]
[1776462450240,41.42,77400.75,0.01,0.02176,2e-05,3.8986]
[1776462454812,41.42,77402.07,0.01,0.02176,2e-05,3.89842]
[1776462460310,41.41,77403.6,0.01,0.02176,2e-05,3.89878]
[1776462462324,41.41,77391.88,0.01,0.02156,2e-05,3.86757]
[1776462468366,41.4,77396.63,0.01,0.02162,2e-05,3.87703]
[1776462473401,41.39,77397.26,0.01,0.02161,2e-05,3.87631]
[1776462479443,41.39,77398.7,0.01,0.02162,2e-05,3.87716]
[1776462484480,41.38,77399.04,0.01,0.02161,2e-05,3.87565]
[1776462489514,41.38,77398.96,0.01,0.02159,2e-05,3.87306]
[1776462496564,41.37,77399.13,0.01,0.02157,2e-05,3.87017]
[1776462501606,41.36,77399.25,0.01,0.02156,2e-05,3.86812]
[1776462505186,41.36,77399.25,0.01,0.02156,2e-05,3.86812]
[1776462510670,41.35,77400.85,0.01,0.02156,2e-05,3.86802]
[1776462515705,41.34,77405.01,0.01,0.0216,2e-05,3.87436]
[1776462522167,41.34,77407.98,0.01,0.02164,2e-05,3.88007]
[1776462527789,41.33,77417.17,0.01,0.02176,2e-05,3.89932]
[1776462531820,41.29,77428.2,0.01,0.02184,2e-05,3.91153]
[1776462533783,41.28,77428.83,0.01,0.02184,2e-05,3.91264]
[1776462535987,41.28,77431.68,0.01,0.02188,2e-05,3.919]
[1776462541895,41.27,77429.61,0.01,0.02183,2e-05,3.90997]
[1776462546925,41.27,77437.36,0.01,0.02194,2e-05,3.9277]
[1776462551960,41.26,77439.66,0.01,0.02196,2e-05,3.93118]
[1776462556995,41.25,77445.02,0.01,0.02204,2e-05,3.94265]
[1776462562031,41.25,77448.16,0.01,0.02207,2e-05,3.94831]
[1776462567067,41.24,77450.58,0.01,0.0221,2e-05,3.95211]
[1776462573108,41.23,77451.28,0.01,0.02208,2e-05,3.94893]
[1776462578144,41.23,77441.48,0.01,0.0219,2e-05,3.92098]
[1776462584232,41.22,77440.58,0.01,0.02187,2e-05,3.91611]
[1776462590232,41.21,77431.6,0.01,0.0217,2e-05,3.89033]
[1776462595268,41.21,77426.41,0.01,0.0216,2e-05,3.87502]
[1776462601309,41.2,77426.72,0.01,0.02159,2e-05,3.87362]
[1776462606348,41.2,77436.06,0.01,0.02173,2e-05,3.89596]
[1776462611379,41.19,77447.3,0.01,0.02191,2e-05,3.92305]
[1776462616415,41.19,77456.8,0.01,0.02206,2e-05,3.94561]
[1776462621450,41.18,77461.85,0.01,0.02213,2e-05,3.95653]
[1776462626484,41.18,77473.92,0.01,0.02232,2e-05,3.98596]
[1776462631526,41.17,77476.24,0.01,0.02233,2e-05,3.98756]
[1776462636571,41.16,77473.38,0.01,0.02226,2e-05,3.97763]
[1776462641597,41.16,77471.98,0.01,0.02223,2e-05,3.97175]
[1776462646630,41.15,77473.43,0.01,0.02224,2e-05,3.97345]
[1776462653680,41.15,77476.07,0.01,0.02226,2e-05,3.97751]
[1776462659634,41.14,77477.45,0.01,0.02228,2e-05,3.97953]
[1776462668342,41.13,77460.12,0.01,0.02196,2e-05,3.9306]
[1776462671808,41.13,77446.4,0.01,0.02172,2e-05,3.89327]
[1776462673819,41.13,77462.78,0.01,0.02199,2e-05,3.93539]
[1776462678854,41.12,77469.64,0.01,0.02209,2e-05,3.95155]
[1776462683889,41.12,77472.56,0.01,0.02213,2e-05,3.95737]
[1776462690448,41.11,77480.78,0.01,0.02225,2e-05,3.97635]
[1776462698994,41.1,77480.6,0.01,0.02222,2e-05,3.97028]
[1776462705040,41.1,77481.67,0.01,0.02222,2e-05,3.97078]
[1776462710588,41.09,77485.04,0.01,0.02226,2e-05,3.97774]
[1776462716113,41.09,77493.84,0.01,0.0224,2e-05,3.99866]
[1776462721148,41.08,77496.51,0.01,0.02243,2e-05,4.00364]
[1776462726183,41.08,77497.49,0.01,0.02243,2e-05,4.00413]
[1776462731218,41.07,77498.16,0.01,0.02243,2e-05,4.00382]
[1776462736254,41.07,77486.83,0.01,0.02222,2e-05,3.97178]
[1776462741289,41.06,77486.89,0.01,0.02221,2e-05,3.97016]
[1776462746323,41.06,77482.73,0.01,0.02213,2e-05,3.95747]
[1776462752365,41.05,77477.23,0.01,0.02201,2e-05,3.93899]
[1776462757401,41.05,77468.01,0.01,0.02185,2e-05,3.91329]
[1776462762435,41.04,77460.41,0.01,0.02171,2e-05,3.89207]
[1776462765458,41.04,77447.99,0.01,0.02149,2e-05,3.85908]
[1776462770496,41.04,77442.3,0.01,0.02139,2e-05,3.84331]
[1776462775527,41.04,77436.59,0.01,0.02129,2e-05,3.82754]
[1776462780562,41.03,77438.46,0.01,0.02131,2e-05,3.8312]
[1776462787612,41.03,77432.04,0.01,0.0212,2e-05,3.81302]
[1776462792646,41.03,77427.19,0.01,0.02111,2e-05,3.7994]
[1776462797682,41.02,77424.64,0.01,0.02106,2e-05,3.7917]
[1776462803725,41.02,77426.36,0.01,0.02108,2e-05,3.79468]
[1776462808760,41.02,77428.22,0.01,0.0211,2e-05,3.79826]
[1776462813795,41.01,77430.15,0.01,0.02111,2e-05,3.80004]
[1776462819839,41.01,77429.09,0.01,0.02109,2e-05,3.796]
[1776462824874,41.01,77437.77,0.01,0.02122,2e-05,3.81709]
[1776462829910,41.0,77440.78,0.01,0.02127,2e-05,3.8236]
[1776462834944,41.0,77445.33,0.01,0.02133,2e-05,3.83404]
[1776462838972,41.0,77456.26,0.01,0.02151,2e-05,3.86118]
[1776462844020,40.99,77459.28,0.01,0.02155,2e-05,3.86753]
[1776462849043,40.99,77458.73,0.01,0.02153,2e-05,3.86468]
[1776462854078,40.99,77458.83,0.01,0.02152,2e-05,3.86356]
[1776462857099,40.99,77474.28,0.01,0.02178,2e-05,3.90293]
[1776462863141,40.98,77472.26,0.01,0.02173,2e-05,3.89547]
[1776462869183,40.98,77478.45,0.01,0.02182,2e-05,3.90976]
[1776462874219,40.97,77475.83,0.01,0.02176,2e-05,3.89926]
[1776462879254,40.97,77478.19,0.01,0.02178,2e-05,3.90381]
[1776462885297,40.96,77485.02,0.01,0.02189,2e-05,3.91964]
[1776462891852,40.96,77488.09,0.01,0.02193,2e-05,3.92563]
[1776462899394,40.95,77491.87,0.01,0.02197,2e-05,3.93287]
[1776462906445,40.94,77494.43,0.01,0.022,2e-05,3.93731]
[1776462911992,40.94,77499.96,0.01,0.02209,2e-05,3.95059]
[1776462917535,40.93,77501.83,0.01,0.0221,2e-05,3.95295]
[1776462922065,40.93,77488.84,0.01,0.02187,2e-05,3.91693]
[1776462929619,40.92,77483.81,0.01,0.02177,2e-05,3.90125]
[1776462934654,40.92,77480.27,0.01,0.02168,2e-05,3.88813]
[1776462939689,40.91,77474.3,0.01,0.02157,2e-05,3.87071]
[1776462944724,40.91,77470.68,0.01,0.0215,2e-05,3.8595]
[1776462951777,40.9,77465.08,0.01,0.02139,2e-05,3.84255]
[1776462957819,40.9,77472.21,0.01,0.02149,2e-05,3.85902]
[1776462962856,40.89,77473.95,0.01,0.02151,2e-05,3.86188]
[1776462966698,40.89,77473.95,0.01,0.02151,2e-05,3.86188]
[1776462966755,40.89,77473.95,0.01,0.02151,2e-05,3.86188]
[1776462966791,40.89,77477.32,0.01,0.02156,2e-05,3.86934]
[1776462968037,40.89,77477.32,0.01,0.02156,2e-05,3.86934]
[1776462968129,40.89,77480.69,0.01,0.02161,2e-05,3.87748]
[1776462969168,40.89,77480.69,0.01,0.02161,2e-05,3.87748]
[1776462975945,40.88,77482.6,0.01,0.02163,2e-05,3.88025]
[1776462980980,40.88,77486.51,0.01,0.02169,2e-05,3.88891]
[1776462986015,40.88,77486.64,0.01,0.02168,2e-05,3.88775]
[1776462991053,40.87,77476.67,0.01,0.02149,2e-05,3.85839]
[1776462996091,40.87,77473.88,0.01,0.02143,2e-05,3.84976]
[1776463002128,40.87,77471.78,0.01,0.02139,2e-05,3.84303]
[1776463011192,40.86,77467.6,0.01,0.02131,2e-05,3.83048]
[1776463015595,40.86,77465.2,0.01,0.02127,2e-05,3.82375]
[1776463015696,40.86,77462.24,0.01,0.02122,2e-05,3.81594]
[1776463017592,40.86,77462.24,0.01,0.02122,2e-05,3.81578]
[1776463022766,40.86,77460.88,0.01,0.02119,2e-05,3.81132]
[1776463029064,40.85,77457.78,0.01,0.02113,2e-05,3.8026]
[1776463031331,40.85,77470.02,0.01,0.02133,2e-05,3.83352]
[1776463036366,40.85,77472.02,0.01,0.02136,2e-05,3.83757]
[1776463041402,40.85,77471.31,0.01,0.02134,2e-05,3.83456]
[1776463044981,40.85,77470.08,0.01,0.02131,2e-05,3.83093]
[1776463050465,40.84,77477.7,0.01,0.02143,2e-05,3.84905]
[1776463055518,40.84,77475.59,0.01,0.02137,2e-05,3.84033]
[1776463060553,40.84,77471.9,0.01,0.02131,2e-05,3.82957]
[1776463068608,40.83,77469.81,0.01,0.02126,2e-05,3.82225]
[1776463073643,40.83,77465.36,0.01,0.02118,2e-05,3.80959]
[1776463079691,40.82,77464.37,0.01,0.02115,2e-05,3.80562]
[1776463083469,40.82,77463.92,0.01,0.02114,2e-05,3.8035]
[1776463091778,40.82,77463.6,0.01,0.02112,2e-05,3.80072]
[1776463097827,40.81,77462.21,0.01,0.02109,2e-05,3.79565]
[1776463102855,40.81,77472.21,0.01,0.02124,2e-05,3.82006]
[1776463105879,40.81,77483.01,0.01,0.02142,2e-05,3.84706]
[1776463110915,40.8,77479.07,0.01,0.02134,2e-05,3.83505]
[1776463115951,40.8,77478.06,0.01,0.0213,2e-05,3.82882]
[1776463120985,40.79,77487.33,0.01,0.02144,2e-05,3.85108]
[1776463126020,40.79,77494.36,0.01,0.02155,2e-05,3.86748]
[1776463132062,40.78,77493.58,0.01,0.02152,2e-05,3.86315]
[1776463137099,40.78,77491.36,0.01,0.02147,2e-05,3.85552]
[1776463142132,40.77,77491.21,0.01,0.02146,2e-05,3.85331]
[1776463146665,40.77,77489.82,0.01,0.02142,2e-05,3.84824]
[1776463152286,40.77,77484.33,0.01,0.02132,2e-05,3.83225]
[1776463154216,40.76,77471.96,0.01,0.02111,2e-05,3.79928]
[1776463159251,40.76,77465.84,0.01,0.021,2e-05,3.78198]
[1776463165293,40.76,77463.88,0.01,0.02095,2e-05,3.77545]
[1776463171335,40.75,77463.19,0.01,0.02092,2e-05,3.77021]
[1776463180400,40.75,77462.68,0.01,0.0209,2e-05,3.76677]
[1776463185437,40.74,77461.97,0.01,0.02088,2e-05,3.76379]
[1776463192798,40.74,77461.97,0.01,0.02088,2e-05,3.76333]
[1776463194769,40.74,77449.49,0.01,0.02067,2e-05,3.73018]
[1776463200545,40.74,77445.22,0.01,0.02059,2e-05,3.71835]
[1776463203736,40.74,77422.38,0.01,0.02022,2e-05,3.6605]
[1776463209606,40.73,77427.56,0.01,0.0203,2e-05,3.67335]
[1776463214646,40.73,77428.48,0.01,0.02031,2e-05,3.67548]
[1776463219677,40.73,77428.52,0.01,0.02031,2e-05,3.67539]
[1776463224714,40.73,77429.77,0.01,0.02033,2e-05,3.67842]
[1776463229747,40.73,77431.45,0.01,0.02036,2e-05,3.68248]
[1776463236797,40.73,77431.34,0.01,0.02035,2e-05,3.68004]
[1776463242840,40.73,77432.42,0.01,0.02036,2e-05,3.68261]
[1776463251908,40.73,77432.35,0.01,0.02036,2e-05,3.68227]
[1776463256937,40.73,77432.05,0.01,0.02035,2e-05,3.68143]
[1776463260967,40.73,77419.29,0.01,0.02015,2e-05,3.64942]
[1776463264994,40.73,77431.54,0.01,0.02035,2e-05,3.68029]
[1776463270033,40.73,77431.2,0.01,0.02034,2e-05,3.67938]
[1776463275066,40.73,77430.42,0.01,0.02033,2e-05,3.67736]
[1776463280101,40.73,77427.61,0.01,0.02028,2e-05,3.67028]
[1776463285144,40.73,77433.85,0.01,0.02038,2e-05,3.68596]
[1776463290172,40.73,77435.17,0.01,0.0204,2e-05,3.68913]
[1776463299235,40.73,77434.19,0.01,0.02038,2e-05,3.68451]
[1776463304269,40.73,77433.01,0.01,0.02036,2e-05,3.68147]
[1776463309305,40.73,77434.91,0.01,0.02039,2e-05,3.68625]
[1776463314806,40.73,77436.19,0.01,0.02041,2e-05,3.68944]
[1776463321389,40.73,77436.12,0.01,0.02041,2e-05,3.68923]
[1776463326426,40.73,77433.41,0.01,0.02036,2e-05,3.68236]
[1776463327431,40.73,77421.29,0.01,0.02017,2e-05,3.65195]
[1776463331458,40.73,77406.38,0.01,0.01993,2e-05,3.61506]
[1776463336493,40.73,77415.41,0.01,0.02008,2e-05,3.63794]
[1776463340530,40.73,77425.94,0.01,0.02025,2e-05,3.66449]
[1776463345561,40.73,77430.12,0.01,0.02032,2e-05,3.67496]
[1776463351604,40.73,77428.91,0.01,0.02029,2e-05,3.66995]
[1776463355088,40.73,77453.42,0.01,0.02068,2e-05,3.73179]
[1776463360667,40.73,77447.07,0.01,0.02058,2e-05,3.71526]
[1776463365158,40.73,77458.68,0.01,0.02076,2e-05,3.74447]
[1776463371441,40.73,77466.49,0.01,0.02089,2e-05,3.76396]
[1776463376727,40.73,77468.56,0.01,0.02092,2e-05,3.76838]
[1776463382025,40.72,77472.68,0.01,0.02098,2e-05,3.77813]
[1776463382031,40.72,77464.98,0.01,0.02085,2e-05,3.75805]
[1776463384285,40.72,77453.93,0.01,0.02067,2e-05,3.72961]
[1776463385309,40.72,77442.41,0.01,0.02048,2e-05,3.69958]
[1776463391891,40.71,77440.33,0.01,0.02041,2e-05,3.68896]
[1776463396932,40.7,77440.4,0.01,0.02038,2e-05,3.68542]
[1776463399918,40.7,77438.42,0.01,0.02035,2e-05,3.67969]
[1776463399950,40.69,77436.91,0.01,0.02031,2e-05,3.67444]
[1776463402970,40.69,77448.34,0.01,0.02049,2e-05,3.70252]
[1776463408009,40.69,77446.38,0.01,0.02046,2e-05,3.69741]
[1776463411029,40.69,77459.95,0.01,0.02067,2e-05,3.72976]
[1776463416063,40.69,77465.71,0.01,0.02076,2e-05,3.74403]
[1776463423112,40.69,77470.32,0.01,0.02083,2e-05,3.75521]
[1776463428151,40.69,77481.09,0.01,0.02101,2e-05,3.78235]
[1776463433183,40.68,77484.8,0.01,0.02106,2e-05,3.79125]
[1776463438218,40.68,77485.6,0.01,0.02107,2e-05,3.79274]
[1776463443252,40.68,77488.21,0.01,0.02111,2e-05,3.79873]
[1776463448287,40.68,77486.35,0.01,0.02108,2e-05,3.79313]
[1776463453321,40.68,77483.68,0.01,0.02103,2e-05,3.78546]
[1776463458358,40.67,77481.48,0.01,0.02099,2e-05,3.779]
[1776463464401,40.67,77484.04,0.01,0.02102,2e-05,3.78444]
[1776463469433,40.67,77484.92,0.01,0.02103,2e-05,3.78571]
[1776463474475,40.67,77486.67,0.01,0.02104,2e-05,3.78708]
[1776463479512,40.66,77489.35,0.01,0.02108,2e-05,3.79281]
[1776463485553,40.66,77488.35,0.01,0.02105,2e-05,3.7888]
[1776463490592,40.66,77487.11,0.01,0.02102,2e-05,3.78442]
[1776463496629,40.65,77486.17,0.01,0.021,2e-05,3.78058]
[1776463499653,40.65,77471.69,0.01,0.02075,2e-05,3.74276]
[1776463500659,40.65,77460.02,0.01,0.02056,2e-05,3.71288]
[1776463505693,40.65,77465.96,0.01,0.02065,2e-05,3.72733]
[1776463510729,40.65,77469.09,0.01,0.0207,2e-05,3.73453]
[1776463516224,40.64,77472.1,0.01,0.02074,2e-05,3.74116]
[1776463521805,40.64,77485.28,0.01,0.02095,2e-05,3.77396]
[1776463526840,40.64,77489.82,0.01,0.02102,2e-05,3.78442]
[1776463531875,40.64,77489.52,0.01,0.021,2e-05,3.78045]
[1776463539931,40.63,77489.19,0.01,0.02098,2e-05,3.77785]
[1776463544965,40.63,77494.89,0.01,0.02107,2e-05,3.79144]
[1776463550000,40.63,77499.0,0.01,0.02113,2e-05,3.80092]
[1776463555036,40.62,77499.09,0.01,0.02112,2e-05,3.79998]
[1776463563695,40.62,77499.1,0.01,0.02111,2e-05,3.79887]
[1776463566575,40.62,77487.86,0.01,0.02092,2e-05,3.76841]
[1776463574169,40.61,77484.07,0.01,0.02085,2e-05,3.75728]
[1776463579205,40.61,77480.9,0.01,0.02079,2e-05,3.74831]
[1776463584238,40.61,77489.07,0.01,0.02092,2e-05,3.76836]
[1776463589273,40.61,77491.42,0.01,0.02095,2e-05,3.77336]
[1776463595315,40.6,77493.22,0.01,0.02096,2e-05,3.77477]
[1776463600351,40.6,77490.11,0.01,0.0209,2e-05,3.76581]
[1776463607402,40.6,77492.27,0.01,0.02093,2e-05,3.77006]
[1776463614448,40.59,77494.0,0.01,0.02095,2e-05,3.77322]
[1776463619483,40.59,77496.13,0.01,0.02098,2e-05,3.77778]
[1776463624520,40.59,77495.81,0.01,0.02097,2e-05,3.77603]
[1776463629554,40.59,77497.55,0.01,0.02099,2e-05,3.7796]
[1776463635595,40.58,77497.99,0.01,0.02099,2e-05,3.77964]
[1776463641637,40.58,77497.94,0.01,0.02098,2e-05,3.77846]
[1776463646675,40.58,77494.54,0.01,0.02092,2e-05,3.76888]
[1776463651709,40.58,77487.61,0.01,0.02079,2e-05,3.74844]
[1776463656888,40.58,77487.81,0.01,0.02079,2e-05,3.74872]
[1776463663608,40.57,77501.5,0.01,0.02101,2e-05,3.78285]
[1776463672856,40.56,77506.89,0.01,0.02107,2e-05,3.7917]
[1776463677893,40.56,77506.43,0.01,0.02106,2e-05,3.78987]
[1776463682932,40.56,77497.62,0.01,0.02091,2e-05,3.76657]
[1776463687968,40.56,77500.06,0.01,0.02094,2e-05,3.77226]
[1776463693002,40.55,77500.57,0.01,0.02095,2e-05,3.77294]
[1776463698037,40.55,77500.1,0.01,0.02094,2e-05,3.77111]
[1776463703072,40.55,77505.29,0.01,0.02102,2e-05,3.7838]
[1776463712135,40.55,77505.66,0.01,0.02101,2e-05,3.78152]
[1776463717646,40.55,77506.23,0.01,0.02101,2e-05,3.7822]
[1776463723213,40.54,77510.35,0.01,0.02107,2e-05,3.79202]
[1776463729254,40.54,77508.21,0.01,0.02103,2e-05,3.78566]
[1776463734289,40.54,77506.42,0.01,0.021,2e-05,3.78036]
[1776463739324,40.54,77505.86,0.01,0.02098,2e-05,3.77824]
[1776463744359,40.54,77506.34,0.01,0.02099,2e-05,3.77878]
[1776463752416,40.53,77509.57,0.01,0.02103,2e-05,3.78599]
[1776463757927,40.53,77510.82,0.01,0.02105,2e-05,3.78851]
[1776463763494,40.53,77510.09,0.01,0.02103,2e-05,3.78579]
[1776463768528,40.53,77509.44,0.01,0.02102,2e-05,3.78343]
[1776463775579,40.53,77508.54,0.01,0.02099,2e-05,3.77814]
[1776463780614,40.52,77507.2,0.01,0.02096,2e-05,3.77402]
[1776463788137,40.52,77507.17,0.01,0.02095,2e-05,3.77303]
[1776463796726,40.52,77505.99,0.01,0.02093,2e-05,3.76883]
[1776463799747,40.52,77517.18,0.01,0.02111,2e-05,3.79734]
[1776463801982,40.52,77517.18,0.01,0.02111,2e-05,3.79734]
[1776463801992,40.52,77520.45,0.01,0.02116,2e-05,3.80546]
[1776463808278,40.51,77517.65,0.01,0.02111,2e-05,3.79714]
[1776463809189,40.51,77517.65,0.01,0.02111,2e-05,3.79714]
[1776463809821,40.51,77517.65,0.01,0.02111,2e-05,3.7968]
[1776463814856,40.51,77510.64,0.01,0.02098,2e-05,3.77789]
[1776463821904,40.51,77507.19,0.01,0.02092,2e-05,3.76804]
[1776463826942,40.51,77503.47,0.01,0.02085,2e-05,3.75781]
[1776463831973,40.49,77500.55,0.01,0.02076,2e-05,3.74242]
[1776463837008,40.48,77501.01,0.01,0.02073,2e-05,3.73861]
[1776463842045,40.47,77499.67,0.01,0.02068,2e-05,3.73052]
[1776463848558,40.44,77499.69,0.01,0.0206,2e-05,3.71842]
[1776463854137,40.43,77498.68,0.01,0.02056,2e-05,3.71189]
[1776463859173,40.42,77498.67,0.01,0.02053,2e-05,3.70795]
[1776463861528,40.41,77498.81,0.01,0.02053,2e-05,3.70753]
[1776463861549,40.41,77498.15,0.01,0.02051,2e-05,3.7043]
[1776463864679,40.41,77490.07,0.01,0.02037,2e-05,3.68298]
[1776463864778,40.4,77483.89,0.01,0.02026,2e-05,3.66588]
[1776463865988,40.4,77483.89,0.01,0.02026,2e-05,3.66588]
[1776463866014,40.4,77485.17,0.01,0.02028,2e-05,3.66842]
[1776463866260,40.4,77485.17,0.01,0.02028,2e-05,3.66842]
[1776463866290,40.4,77487.39,0.01,0.02031,2e-05,3.67404]
[1776463872268,40.4,77496.04,0.01,0.02044,2e-05,3.69312]
[1776463878770,40.39,77500.73,0.01,0.02049,2e-05,3.70215]
[1776463884354,40.38,77499.3,0.01,0.02045,2e-05,3.69489]
[1776463888656,40.37,77489.67,0.01,0.02028,2e-05,3.66906]
[1776463888757,40.37,77482.88,0.01,0.02016,2e-05,3.65057]
[1776463890996,40.37,77482.88,0.01,0.02016,2e-05,3.64995]
[1776463891097,40.37,77483.75,0.01,0.02016,2e-05,3.64957]
[1776463893512,40.37,77483.75,0.01,0.02016,2e-05,3.64957]
[1776463893613,40.36,77486.29,0.01,0.02019,2e-05,3.65417]
[1776463898910,40.36,77491.15,0.01,0.02025,2e-05,3.66344]
[1776463904494,40.35,77493.21,0.01,0.02026,2e-05,3.66505]
[1776463911544,40.34,77494.29,0.01,0.02025,2e-05,3.66365]
[1776463917585,40.33,77495.85,0.01,0.02025,2e-05,3.66413]
[1776463919053,40.33,77507.16,0.01,0.02043,2e-05,3.69228]
[1776463919654,40.33,77507.16,0.01,0.02043,2e-05,3.69228]
[1776463919705,40.32,77507.35,0.01,0.02043,2e-05,3.69216]
[1776463924634,40.32,77517.65,0.01,0.02058,2e-05,3.71597]
[1776463929670,40.31,77518.82,0.01,0.02058,2e-05,3.71563]
[1776463935711,40.3,77518.83,0.01,0.02055,2e-05,3.71166]
[1776463939266,40.29,77520.42,0.01,0.02057,2e-05,3.71373]
[1776463940251,40.29,77520.42,0.01,0.02057,2e-05,3.71373]
[1776463942034,40.29,77520.42,0.01,0.02056,2e-05,3.71307]
[1776463942070,40.29,77520.42,0.01,0.02055,2e-05,3.71173]
[1776463943445,40.29,77520.42,0.01,0.02055,2e-05,3.71173]
[1776463943544,40.29,77520.42,0.01,0.02054,2e-05,3.71041]
[1776463948802,40.28,77521.5,0.01,0.02056,2e-05,3.71275]
[1776463954849,40.26,77528.47,0.01,0.02061,2e-05,3.721]
[1776463956276,40.26,77529.56,0.01,0.02063,2e-05,3.7231]
[1776463956859,40.26,77532.14,0.01,0.02066,2e-05,3.72902]
[1776463957997,40.26,77532.14,0.01,0.02066,2e-05,3.72902]
[1776463958023,40.24,77530.4,0.01,0.02059,2e-05,3.71741]
[1776463958799,40.24,77530.4,0.01,0.02059,2e-05,3.71741]
[1776463958898,40.22,77529.78,0.01,0.02053,2e-05,3.7088]
[1776463960396,40.22,77529.78,0.01,0.02053,2e-05,3.70811]
[1776463960497,40.22,77529.88,0.01,0.02053,2e-05,3.70768]
[1776463963727,40.22,77529.88,0.01,0.02052,2e-05,3.70699]
[1776463963907,40.22,77529.75,0.01,0.02051,2e-05,3.70529]
[1776463969001,40.21,77528.22,0.01,0.02047,2e-05,3.69864]
[1776463970874,40.21,77528.04,0.01,0.02045,2e-05,3.69681]
[1776463970965,40.19,77527.56,0.01,0.0204,2e-05,3.68882]
[1776463975991,40.17,77523.69,0.01,0.0203,2e-05,3.67337]
[1776463981027,40.18,77524.33,0.01,0.02032,2e-05,3.67543]
[1776463986064,40.18,77521.87,0.01,0.02028,2e-05,3.66961]
[1776463991097,40.18,77521.09,0.01,0.02027,2e-05,3.66814]
[1776463997091,40.18,77521.23,0.01,0.02028,2e-05,3.66893]
[1776464002175,40.13,77511.45,0.01,0.02,2e-05,3.62624]
[1776464007213,40.07,77503.54,0.01,0.0197,2e-05,3.58034]
[1776464014264,40.03,77499.87,0.01,0.01954,2e-05,3.55383]
[1776464019299,40.02,77498.21,0.01,0.0195,2e-05,3.54765]
[1776464025339,40.01,77495.86,0.01,0.01944,2e-05,3.5394]
[1776464033300,40.01,77492.53,0.01,0.01938,2e-05,3.52913]
[1776464038429,40.0,77489.76,0.01,0.01931,2e-05,3.51914]
[1776464043466,40.0,77488.26,0.01,0.01928,2e-05,3.51353]
[1776464048501,39.99,77490.12,0.01,0.0193,2e-05,3.51626]
[1776464053538,39.99,77493.35,0.01,0.01933,2e-05,3.52204]
[1776464058570,39.98,77492.0,0.01,0.0193,2e-05,3.51687]
[1776464070111,39.97,77491.01,0.01,0.01926,2e-05,3.51049]
[1776464076697,39.96,77492.37,0.01,0.01925,2e-05,3.50951]
[1776464083309,39.96,77495.66,0.01,0.0193,2e-05,3.51663]
[1776464090254,39.95,77503.92,0.01,0.01941,2e-05,3.53375]
[1776464092168,39.95,77503.92,0.01,0.01941,2e-05,3.53341]
[1776464092377,39.95,77503.92,0.01,0.01941,2e-05,3.53341]
[1776464092211,39.95,77489.33,0.01,0.01917,2e-05,3.49695]
[1776464092826,39.95,77489.33,0.01,0.01917,2e-05,3.49695]
[1776464093825,39.95,77433.47,0.01,0.01832,2e-05,3.36189]
[1776464094845,39.96,77422.6,0.01,0.01817,1e-05,3.33717]
[1776464100326,39.97,77421.11,0.01,0.01817,1e-05,3.33707]
[1776464101224,39.97,77421.11,0.01,0.01817,1e-05,3.33707]
[1776464101307,39.97,77420.98,0.01,0.01817,1e-05,3.33743]
[1776464101680,39.97,77420.98,0.01,0.01817,1e-05,3.33743]
[1776464101881,39.97,77420.98,0.01,0.01817,1e-05,3.33809]
[1776464103202,39.97,77420.98,0.01,0.01817,1e-05,3.33809]
[1776464103214,39.97,77424.7,0.01,0.01823,1e-05,3.34762]
[1776464104766,39.97,77424.7,0.01,0.01824,1e-05,3.34829]
[1776464104899,39.97,77424.63,0.01,0.01824,1e-05,3.34877]
[1776464105974,39.97,77424.63,0.01,0.01824,1e-05,3.34877]
[1776464106010,39.98,77427.24,0.01,0.01828,2e-05,3.35565]
[1776464112955,39.99,77427.8,0.01,0.01832,2e-05,3.36138]
[1776464113439,39.99,77427.8,0.01,0.01832,2e-05,3.36138]
[1776464113962,39.99,77427.93,0.01,0.01833,2e-05,3.3623]
[1776464117998,40.0,77438.09,0.01,0.01849,2e-05,3.38904]
[1776464123026,40.0,77444.92,0.01,0.01862,2e-05,3.40825]
[1776464128060,40.01,77450.02,0.01,0.01871,2e-05,3.42326]
[1776464131470,40.01,77455.6,0.01,0.0188,2e-05,3.43648]
[1776464132089,40.02,77456.75,0.01,0.01882,2e-05,3.43978]
[1776464137124,40.01,77464.82,0.01,0.01893,2e-05,3.45835]
[1776464137579,40.01,77464.82,0.01,0.01893,2e-05,3.45835]
[1776464138286,40.01,77464.82,0.01,0.01893,2e-05,3.45835]
[1776464138358,40.01,77466.36,0.01,0.01896,2e-05,3.46189]
[1776464143650,40.01,77469.77,0.01,0.01901,2e-05,3.47047]
[1776464144174,40.01,77461.41,0.01,0.01889,2e-05,3.4505]
[1776464145285,40.01,77433.25,0.01,0.01846,2e-05,3.38284]
[1776464147206,40.02,77420.23,0.01,0.01827,1e-05,3.35213]
[1776464151248,40.02,77391.3,0.01,0.01784,1e-05,3.28356]
[1776464153250,40.02,77378.28,0.01,0.01765,1e-05,3.25334]
[1776464158283,40.02,77377.58,0.01,0.01764,1e-05,3.25225]
[1776464163318,40.02,77377.78,0.01,0.01765,1e-05,3.25333]
[1776464168354,40.02,77383.76,0.01,0.01774,1e-05,3.26771]
[1776464173389,40.02,77382.88,0.01,0.01773,1e-05,3.26597]
[1776464180438,40.02,77379.71,0.01,0.01768,1e-05,3.25895]
[1776464184466,40.02,77391.01,0.01,0.01785,1e-05,3.28552]
[1776464189501,40.02,77397.12,0.01,0.01794,1e-05,3.29977]
[1776464194536,40.02,77405.31,0.01,0.01805,1e-05,3.31707]
[1776464201064,40.02,77395.73,0.01,0.01791,1e-05,3.29425]
[1776464206553,40.02,77395.47,0.01,0.0179,1e-05,3.29364]
[1776464212674,40.02,77396.71,0.01,0.01792,1e-05,3.29661]
[1776464217728,40.02,77399.31,0.01,0.01796,1e-05,3.30278]
[1776464221217,40.02,77414.84,0.01,0.01819,1e-05,3.33953]
[1776464224361,40.02,77428.61,0.01,0.01839,2e-05,3.37218]
[1776464229789,40.02,77429.02,0.01,0.0184,2e-05,3.3726]
[1776464234825,40.02,77415.55,0.01,0.01819,1e-05,3.34008]
[1776464239860,40.02,77408.98,0.01,0.01809,1e-05,3.32446]
[1776464241357,40.02,77398.5,0.01,0.01794,1e-05,3.29969]
[1776464246908,40.02,77397.56,0.01,0.01793,1e-05,3.29768]
[1776464251428,40.02,77359.74,0.01,0.01737,1e-05,3.20787]
[1776464252964,40.02,77344.15,0.01,0.01715,1e-05,3.17223]
[1776464254452,40.02,77330.92,0.01,0.01696,1e-05,3.14209]
[1776464260020,40.02,77328.91,0.01,0.01694,1e-05,3.13922]
[1776464265055,40.03,77325.3,0.01,0.0169,1e-05,3.13243]
[1776464270090,40.03,77332.81,0.01,0.01701,1e-05,3.15096]
[1776464274116,40.03,77350.51,0.01,0.01727,1e-05,3.19212]
[1776464277137,40.04,77362.53,0.01,0.01745,1e-05,3.22046]
[1776464280160,40.04,77376.26,0.01,0.01765,1e-05,3.25253]
[1776464285195,40.04,77368.83,0.01,0.01754,1e-05,3.23561]
[1776464289223,40.04,77357.47,0.01,0.01738,1e-05,3.20987]
[1776464294259,40.04,77356.45,0.01,0.01737,1e-05,3.20825]
[1776464299294,40.04,77356.83,0.01,0.01738,1e-05,3.20997]
[1776464304327,40.05,77364.66,0.01,0.0175,1e-05,3.22876]
[1776464309362,40.05,77367.31,0.01,0.01754,1e-05,3.23592]
[1776464314517,40.05,77366.86,0.01,0.01753,1e-05,3.23339]
[1776464321448,40.05,77364.71,0.01,0.01751,1e-05,3.22983]
[1776464326481,40.06,77363.75,0.01,0.0175,1e-05,3.22829]
[1776464331516,40.06,77363.69,0.01,0.0175,1e-05,3.22877]
[1776464337558,40.06,77363.47,0.01,0.0175,1e-05,3.22896]
[1776464343096,40.06,77363.27,0.01,0.0175,1e-05,3.22899]
[1776464345615,40.06,77353.04,0.01,0.01736,1e-05,3.20603]
[1776464350653,40.06,77348.61,0.01,0.0173,1e-05,3.19649]
[1776464355686,40.07,77352.59,0.01,0.01736,1e-05,3.20642]
[1776464360721,40.07,77343.58,0.01,0.01724,1e-05,3.18647]
[1776464363742,40.07,77333.14,0.01,0.01709,1e-05,3.1633]
[1776464369784,40.07,77331.94,0.01,0.01708,1e-05,3.16157]
[1776464374821,40.08,77328.57,0.01,0.01703,1e-05,3.15317]
[1776464376833,40.08,77345.09,0.01,0.01727,1e-05,3.1913]
[1776464382368,40.08,77364.74,0.01,0.01756,1e-05,3.2377]
[1776464387911,40.08,77368.2,0.01,0.01761,1e-05,3.24621]
[1776464392946,40.08,77366.42,0.01,0.01759,1e-05,3.24248]
[1776464397980,40.08,77364.43,0.01,0.01757,1e-05,3.23852]
[1776464403018,40.09,77363.53,0.01,0.01756,1e-05,3.23687]
[1776464409063,40.09,77360.95,0.01,0.01752,1e-05,3.2316]
[1776464414103,40.09,77356.95,0.01,0.01747,1e-05,3.22309]
[1776464419135,40.09,77347.89,0.01,0.01734,1e-05,3.20275]
[1776464424169,40.09,77345.09,0.01,0.01731,1e-05,3.19728]
[1776464429204,40.1,77337.12,0.01,0.0172,1e-05,3.17983]
[1776464434241,40.1,77348.37,0.01,0.01736,1e-05,3.2048]
[1776464439275,40.1,77357.32,0.01,0.01749,1e-05,3.22609]
[1776464442792,40.1,77372.42,0.01,0.01771,1e-05,3.26148]
[1776464449984,40.1,77372.33,0.01,0.01771,1e-05,3.26152]
[1776464452366,40.1,77383.49,0.01,0.01788,1e-05,3.28777]
[1776464457401,40.1,77381.6,0.01,0.01785,1e-05,3.28332]
[1776464462438,40.1,77382.49,0.01,0.01786,1e-05,3.28533]
[1776464469485,40.1,77383.03,0.01,0.01787,1e-05,3.28648]
[1776464474520,40.1,77382.52,0.01,0.01786,1e-05,3.28521]
[1776464479555,40.1,77378.2,0.01,0.0178,1e-05,3.27502]
[1776464484590,40.1,77382.58,0.01,0.01786,1e-05,3.28522]
[1776464486806,40.1,77394.28,0.01,0.01803,1e-05,3.31262]
[1776464492651,40.1,77399.38,0.01,0.01809,1e-05,3.32239]
[1776464497681,40.1,77392.37,0.01,0.01799,1e-05,3.30566]
[1776464502716,40.1,77393.87,0.01,0.01801,1e-05,3.30907]
[1776464507756,40.1,77394.47,0.01,0.01802,1e-05,3.31034]
[1776464509765,40.1,77380.06,0.01,0.01781,1e-05,3.27652]
[1776464514801,40.1,77373.64,0.01,0.01772,1e-05,3.26189]
[1776464521850,40.1,77372.36,0.01,0.0177,1e-05,3.25944]
[1776464526884,40.1,77372.75,0.01,0.01771,1e-05,3.26092]
[1776464527894,40.1,77383.9,0.01,0.01787,1e-05,3.28705]
[1776464532926,40.1,77380.29,0.01,0.01782,1e-05,3.27886]
[1776464534941,40.1,77391.08,0.01,0.01798,1e-05,3.30425]
[1776464539975,40.1,77396.79,0.01,0.01806,1e-05,3.31764]
[1776464545012,40.1,77397.56,0.01,0.01808,1e-05,3.31936]
[1776464550047,40.1,77399.86,0.01,0.01811,1e-05,3.32469]
[1776464555081,40.1,77400.16,0.01,0.0181,1e-05,3.32345]
[1776464560116,40.1,77415.5,0.01,0.01833,2e-05,3.35966]
[1776464565150,40.1,77416.72,0.01,0.01835,2e-05,3.36222]
[1776464571192,40.1,77415.56,0.01,0.01833,2e-05,3.3589]
[1776464576230,40.1,77413.98,0.01,0.0183,1e-05,3.35472]
[1776464581263,40.1,77413.29,0.01,0.01829,1e-05,3.35275]
[1776464586298,40.1,77412.41,0.01,0.01827,1e-05,3.35025]
[1776464591344,40.09,77416.46,0.01,0.01833,2e-05,3.35946]
[1776464596368,40.09,77421.27,0.01,0.0184,2e-05,3.3706]
[1776464601409,40.09,77425.87,0.01,0.01847,2e-05,3.38126]
[1776464606444,40.09,77427.94,0.01,0.01849,2e-05,3.38577]
[1776464612482,40.09,77429.82,0.01,0.01851,2e-05,3.38798]
[1776464617516,40.09,77432.76,0.01,0.01855,2e-05,3.39474]
[1776464624566,40.09,77433.84,0.01,0.01857,2e-05,3.39693]
[1776464629601,40.09,77436.63,0.01,0.01861,2e-05,3.4034]
[1776464634636,40.09,77438.2,0.01,0.01863,2e-05,3.40694]
[1776464639671,40.09,77439.72,0.01,0.01865,2e-05,3.41038]
[1776464644706,40.09,77440.96,0.01,0.01867,2e-05,3.41315]
[1776464649741,40.09,77441.77,0.01,0.01868,2e-05,3.41489]
[1776464655783,40.08,77442.31,0.01,0.01869,2e-05,3.41595]
[1776464660818,40.08,77443.01,0.01,0.0187,2e-05,3.41745]
[1776464665854,40.08,77443.3,0.01,0.0187,2e-05,3.41797]
[1776464671904,40.08,77433.67,0.01,0.01854,2e-05,3.39265]
[1776464676932,40.08,77425.76,0.01,0.01842,2e-05,3.37354]
[1776464681968,40.08,77406.31,0.01,0.01813,1e-05,3.3272]
[1776464685995,40.08,77390.63,0.01,0.0179,1e-05,3.29042]
[1776464691033,40.08,77388.2,0.01,0.01787,1e-05,3.2851]
[1776464697082,40.09,77386.86,0.01,0.01785,1e-05,3.28238]
[1776464702116,40.09,77382.57,0.01,0.01779,1e-05,3.27263]
[1776464707150,40.09,77381.71,0.01,0.01778,1e-05,3.27077]
[1776464712185,40.09,77376.03,0.01,0.01769,1e-05,3.25769]
[1776464719235,40.09,77369.52,0.01,0.0176,1e-05,3.24291]
[1776464724252,40.09,77369.5,0.01,0.0176,1e-05,3.24301]
[1776464724586,40.09,77369.28,0.01,0.01761,1e-05,3.24333]
[1776464730314,40.1,77370.6,0.01,0.01765,1e-05,3.25]
[1776464735348,40.11,77366.81,0.01,0.01759,1e-05,3.24089]
[1776464741392,40.12,77366.46,0.01,0.01761,1e-05,3.24371]
[1776464746425,40.13,77365.42,0.01,0.01762,1e-05,3.24484]
[1776464751461,40.13,77365.38,0.01,0.01764,1e-05,3.24826]
[1776464757502,40.15,77365.35,0.01,0.01767,1e-05,3.25235]
[1776464762540,40.16,77365.5,0.01,0.01769,1e-05,3.25611]
[1776464767572,40.16,77373.97,0.01,0.01783,1e-05,3.27924]
[1776464772608,40.17,77377.92,0.01,0.01791,1e-05,3.29167]
[1776464777650,40.18,77378.89,0.01,0.01795,1e-05,3.29708]
[1776464781166,40.18,77381.09,0.01,0.01798,1e-05,3.30202]
[1776464781267,40.18,77380.75,0.01,0.01797,1e-05,3.30114]
[1776464784023,40.18,77380.75,0.01,0.01797,1e-05,3.30098]
[1776464784124,40.18,77381.66,0.01,0.01798,1e-05,3.30304]
[1776464785199,40.18,77392.11,0.01,0.01814,1e-05,3.3283]
[1776464787097,40.18,77392.11,0.01,0.01815,1e-05,3.32888]
[1776464787144,40.18,77397.7,0.01,0.01823,1e-05,3.34267]
[1776464792751,40.19,77397.04,0.01,0.01823,1e-05,3.34254]
[1776464797787,40.2,77395.18,0.01,0.01822,1e-05,3.3409]
[1776464804834,40.21,77394.12,0.01,0.01823,1e-05,3.34225]
[1776464807855,40.22,77406.49,0.01,0.01843,2e-05,3.37329]
[1776464808636,40.22,77406.49,0.01,0.01843,2e-05,3.37329]
[1776464808862,40.22,77407.05,0.01,0.01844,2e-05,3.37514]
[1776464810617,40.22,77407.05,0.01,0.01844,2e-05,3.37514]
[1776464810877,40.22,77407.87,0.01,0.01846,2e-05,3.37811]
[1776464813509,40.22,77407.87,0.01,0.01846,2e-05,3.37811]
[1776464813560,40.22,77409.22,0.01,0.01849,2e-05,3.38234]
[1776464816888,40.23,77409.22,0.01,0.01849,2e-05,3.38334]
[1776464816954,40.23,77412.8,0.01,0.01855,2e-05,3.39291]
[1776464821958,40.23,77414.08,0.01,0.01859,2e-05,3.39842]
[1776464823970,40.24,77399.41,0.01,0.01837,1e-05,3.3644]
[1776464825083,40.24,77399.41,0.01,0.01837,1e-05,3.3644]
[1776464825184,40.24,77393.96,0.01,0.0183,1e-05,3.352]
[1776464825981,40.24,77393.96,0.01,0.0183,1e-05,3.352]
[1776464825993,40.24,77395.96,0.01,0.01833,1e-05,3.35731]
[1776464830694,40.25,77394.43,0.01,0.01832,1e-05,3.35589]
[1776464831334,40.25,77394.43,0.01,0.01832,1e-05,3.35589]
[1776464836828,40.26,77396.52,0.01,0.01837,1e-05,3.36413]
[1776464837059,40.26,77396.14,0.01,0.01837,1e-05,3.36376]
[1776464837980,40.26,77396.14,0.01,0.01837,1e-05,3.36376]
[1776464838067,40.26,77395.93,0.01,0.01837,1e-05,3.3638]
[1776464843102,40.27,77394.52,0.01,0.01837,1e-05,3.36311]
[1776464848138,40.27,77400.94,0.01,0.01848,2e-05,3.38107]
[1776464853173,40.28,77412.85,0.01,0.01867,2e-05,3.41026]
[1776464858207,40.29,77414.6,0.01,0.01871,2e-05,3.41689]
[1776464863245,40.29,77415.67,0.01,0.01874,2e-05,3.42184]
[1776464870291,40.3,77417.13,0.01,0.01878,2e-05,3.42861]
[1776464875326,40.31,77420.29,0.01,0.01885,2e-05,3.4385]
[1776464880365,40.31,77429.58,0.01,0.019,2e-05,3.46314]
[1776464885400,40.32,77432.37,0.01,0.01906,2e-05,3.47195]
[1776464890434,40.32,77433.79,0.01,0.01909,2e-05,3.47735]
[1776464895973,40.33,77435.5,0.01,0.01913,2e-05,3.48383]
[1776464901515,40.33,77433.12,0.01,0.01911,2e-05,3.47992]
[1776464906550,40.34,77434.18,0.01,0.01914,2e-05,3.48439]
[1776464911587,40.34,77435.68,0.01,0.01916,2e-05,3.48798]
[1776464918637,40.35,77437.46,0.01,0.01921,2e-05,3.49485]
[1776464923669,40.36,77438.46,0.01,0.01923,2e-05,3.49904]
[1776464928704,40.36,77435.87,0.01,0.01921,2e-05,3.49443]
[1776464933741,40.36,77436.03,0.01,0.01922,2e-05,3.4966]
[1776464938781,40.37,77439.87,0.01,0.01929,2e-05,3.50778]
[1776464943814,40.37,77444.17,0.01,0.01937,2e-05,3.52025]
[1776464948849,40.38,77439.45,0.01,0.01931,2e-05,3.51022]
[1776464953883,40.38,77441.84,0.01,0.01935,2e-05,3.51767]
[1776464958918,40.39,77440.8,0.01,0.01935,2e-05,3.51666]
[1776464961940,40.39,77416.69,0.01,0.01898,2e-05,3.45887]
[1776464966978,40.39,77408.65,0.01,0.01887,2e-05,3.44152]
[1776464973019,40.4,77405.5,0.01,0.01883,2e-05,3.43455]
[1776464978054,40.41,77400.95,0.01,0.01877,2e-05,3.42575]
[1776464983090,40.41,77398.35,0.01,0.01875,2e-05,3.42167]
[1776464989133,40.42,77392.6,0.01,0.01868,2e-05,3.41055]
[1776464997189,40.43,77391.65,0.01,0.01869,2e-05,3.41184]
[1776465002476,40.43,77388.39,0.01,0.01865,2e-05,3.40582]
[1776465002503,40.44,77367.25,0.01,0.01834,1e-05,3.35597]
[1776465004107,40.44,77367.25,0.01,0.01833,1e-05,3.3558]
[1776465004237,40.44,77357.06,0.01,0.01818,1e-05,3.33161]
[1776465009274,40.44,77363.39,0.01,0.01829,1e-05,3.34934]
[1776465014309,40.45,77372.56,0.01,0.01845,1e-05,3.37369]
[1776465019343,40.46,77371.4,0.01,0.01845,1e-05,3.37347]
[1776465024381,40.46,77370.82,0.01,0.01845,1e-05,3.37458]
[1776465029424,40.47,77371.36,0.01,0.01848,1e-05,3.37837]
[1776465034451,40.48,77362.87,0.01,0.01835,1e-05,3.35818]
[1776465039485,40.48,77358.76,0.01,0.01831,1e-05,3.35119]
[1776465040492,40.48,77346.18,0.01,0.01813,1e-05,3.32217]
[1776465045529,40.49,77348.81,0.01,0.01818,1e-05,3.33062]
[1776465046642,40.49,77361.23,0.01,0.01837,1e-05,3.36048]
[1776465052580,40.5,77363.15,0.01,0.01842,1e-05,3.36826]
[1776465057615,40.51,77373.6,0.01,0.01859,2e-05,3.39566]
[1776465062656,40.51,77390.11,0.01,0.01886,2e-05,3.43752]
[1776465067683,40.52,77390.81,0.01,0.01888,2e-05,3.4413]
[1776465072720,40.52,77403.79,0.01,0.01909,2e-05,3.4747]
[1776465077988,40.53,77406.31,0.01,0.01914,2e-05,3.48265]
[1776465083799,40.54,77412.39,0.01,0.01925,2e-05,3.49957]
[1776465087438,40.54,77392.59,0.01,0.01895,2e-05,3.45295]
[1776465089402,40.54,77381.69,0.01,0.01879,2e-05,3.42756]
[1776465094873,40.55,77376.73,0.01,0.01872,2e-05,3.41608]
[1776465099915,40.55,77366.4,0.01,0.01858,2e-05,3.39373]
[1776465101665,40.56,77377.84,0.01,0.01876,2e-05,3.42203]
[1776465107387,40.56,77377.58,0.01,0.01877,2e-05,3.42318]
[1776465112631,40.57,77367.52,0.01,0.01863,2e-05,3.40133]
[1776465115470,40.57,77352.92,0.01,0.01842,1e-05,3.3676]
[1776465118035,40.58,77365.04,0.01,0.01862,2e-05,3.39942]
[1776465121161,40.58,77376.68,0.01,0.0188,2e-05,3.42862]
[1776465127614,40.59,77375.93,0.01,0.01881,2e-05,3.42934]
[1776465133142,40.6,77381.5,0.01,0.01891,2e-05,3.4452]
[1776465138178,40.6,77374.71,0.01,0.01882,2e-05,3.43089]
[1776465143211,40.61,77379.46,0.01,0.01891,2e-05,3.44435]
[1776465148256,40.61,77378.96,0.01,0.01891,2e-05,3.44512]
[1776465153279,40.62,77384.24,0.01,0.01899,2e-05,3.45775]
[1776465158315,40.62,77386.61,0.01,0.01904,2e-05,3.46527]
[1776465163350,40.63,77386.59,0.01,0.01905,2e-05,3.46698]
[1776465168385,40.63,77385.0,0.01,0.01904,2e-05,3.46494]
[1776465173421,40.64,77380.44,0.01,0.01898,2e-05,3.45579]
[1776465178456,40.64,77374.63,0.01,0.01891,2e-05,3.44375]
[1776465183490,40.65,77381.88,0.01,0.01903,2e-05,3.46307]
[1776465188529,40.65,77389.04,0.01,0.01915,2e-05,3.48207]
[1776465192589,40.65,77403.41,0.01,0.01938,2e-05,3.51796]
[1776465193595,40.65,77414.45,0.01,0.01955,2e-05,3.5455]
[1776465197622,40.66,77425.62,0.01,0.01973,2e-05,3.57376]
[1776465202658,40.66,77425.84,0.01,0.01974,2e-05,3.57513]
[1776465207693,40.66,77422.78,0.01,0.0197,2e-05,3.56846]
[1776465212727,40.66,77430.03,0.01,0.01981,2e-05,3.5853]
[1776465216759,40.66,77456.52,0.01,0.02023,2e-05,3.65183]
[1776465221794,40.66,77452.95,0.01,0.02018,2e-05,3.64321]
[1776465226831,40.67,77463.88,0.01,0.02036,2e-05,3.67089]
[1776465231865,40.67,77463.88,0.01,0.02036,2e-05,3.67105]
[1776465232875,40.67,77451.66,0.01,0.02016,2e-05,3.64042]
[1776465236899,40.67,77438.43,0.01,0.01996,2e-05,3.60955]
[1776465241935,40.67,77443.97,0.01,0.02006,2e-05,3.62396]
[1776465246969,40.68,77441.43,0.01,0.02003,2e-05,3.62011]
[1776465252007,40.68,77444.54,0.01,0.02009,2e-05,3.62932]
[1776465257039,40.68,77452.71,0.01,0.02022,2e-05,3.65013]
[1776465261070,40.68,77464.73,0.01,0.02042,2e-05,3.68051]
[1776465266103,40.68,77476.89,0.01,0.02062,2e-05,3.71125]
[1776465271139,40.68,77476.3,0.01,0.0206,2e-05,3.70759]
[1776465276180,40.68,77480.33,0.01,0.02066,2e-05,3.71764]
[1776465281214,40.68,77471.39,0.01,0.02051,2e-05,3.69474]
[1776465286249,40.68,77466.18,0.01,0.02043,2e-05,3.68152]
[1776465291286,40.68,77460.69,0.01,0.02034,2e-05,3.66769]
[1776465296326,40.68,77462.12,0.01,0.02036,2e-05,3.67125]
[1776465298826,40.68,77472.26,0.01,0.02053,2e-05,3.69682]
[1776465304381,40.68,77467.36,0.01,0.02045,2e-05,3.68417]
[1776465307005,40.68,77466.77,0.01,0.02044,2e-05,3.68266]
[1776465307853,40.68,77466.77,0.01,0.02044,2e-05,3.68266]
[1776465314448,40.68,77461.87,0.01,0.02035,2e-05,3.66925]
[1776465317469,40.68,77451.43,0.01,0.02019,2e-05,3.64396]
[1776465322506,40.68,77454.7,0.01,0.02024,2e-05,3.65279]
[1776465327539,40.68,77463.82,0.01,0.02039,2e-05,3.67592]
[1776465332574,40.68,77469.43,0.01,0.02047,2e-05,3.68795]
[1776465337615,40.68,77471.14,0.01,0.0205,2e-05,3.69208]
[1776465342653,40.68,77475.49,0.01,0.02057,2e-05,3.703]
[1776465347687,40.68,77476.72,0.01,0.02059,2e-05,3.70597]
[1776465352723,40.68,77480.02,0.01,0.02064,2e-05,3.7142]
[1776465355195,40.68,77484.99,0.01,0.02072,2e-05,3.72677]
[1776465355744,40.68,77485.1,0.01,0.02072,2e-05,3.727]
[1776465360778,40.68,77482.32,0.01,0.02068,2e-05,3.71966]
[1776465362898,40.68,77480.29,0.01,0.02064,2e-05,3.71446]
[1776465362975,40.68,77480.56,0.01,0.02065,2e-05,3.71513]
[1776465368836,40.68,77468.23,0.01,0.02045,2e-05,3.68382]
[1776465369843,40.68,77456.44,0.01,0.02026,2e-05,3.65432]
[1776465372870,40.68,77446.19,0.01,0.02009,2e-05,3.6289]
[1776465374887,40.68,77433.43,0.01,0.01989,2e-05,3.59753]
[1776465379918,40.69,77423.95,0.01,0.01975,2e-05,3.57482]
[1776465383954,40.69,77434.77,0.01,0.01992,2e-05,3.6023]
[1776465385961,40.69,77445.54,0.01,0.0201,2e-05,3.62941]
[1776465390995,40.69,77445.64,0.01,0.0201,2e-05,3.63016]
[1776465396031,40.69,77451.76,0.01,0.02019,2e-05,3.64391]
[1776465401066,40.69,77454.0,0.01,0.02023,2e-05,3.64988]
[1776465406101,40.69,77457.0,0.01,0.02028,2e-05,3.65776]
[1776465413472,40.69,77456.49,0.01,0.02027,2e-05,3.65665]
[1776465419690,40.69,77454.62,0.01,0.02025,2e-05,3.65258]
[1776465425235,40.69,77454.62,0.01,0.02025,2e-05,3.653]
[1776465431278,40.7,77451.4,0.01,0.0202,2e-05,3.64541]
[1776465436312,40.7,77449.73,0.01,0.02018,2e-05,3.64169]
[1776465441347,40.7,77442.51,0.01,0.02007,2e-05,3.62412]
[1776465446383,40.7,77441.16,0.01,0.02005,2e-05,3.62142]
[1776465451418,40.7,77433.83,0.01,0.01993,2e-05,3.60202]
[1776465456453,40.7,77429.8,0.01,0.01987,2e-05,3.59293]
[1776465461488,40.71,77436.85,0.01,0.01999,2e-05,3.6113]
[1776465466523,40.71,77440.95,0.01,0.02006,2e-05,3.62226]
[1776465471558,40.71,77440.27,0.01,0.02005,2e-05,3.62125]
[1776465476594,40.71,77442.26,0.01,0.02009,2e-05,3.6269]
[1776465481629,40.71,77441.12,0.01,0.02007,2e-05,3.62476]
[1776465487670,40.72,77435.86,0.01,0.01999,2e-05,3.61257]
[1776465492705,40.72,77434.37,0.01,0.01998,2e-05,3.60968]
[1776465497742,40.72,77429.13,0.01,0.0199,2e-05,3.59748]
[1776465499756,40.72,77418.73,0.01,0.01974,2e-05,3.57209]
[1776465502780,40.72,77408.07,0.01,0.01957,2e-05,3.54648]
[1776465507815,40.73,77403.53,0.01,0.01951,2e-05,3.53659]
[1776465512849,40.73,77401.37,0.01,0.01947,2e-05,3.53058]
[1776465517884,40.73,77395.2,0.01,0.01939,2e-05,3.51683]
[1776465523928,40.74,77393.69,0.01,0.01937,2e-05,3.51473]
[1776465528964,40.74,77393.79,0.01,0.01938,2e-05,3.51629]
[1776465531898,40.74,77394.41,0.01,0.0194,2e-05,3.51832]
[1776465532087,40.74,77394.41,0.01,0.0194,2e-05,3.51832]
[1776465532112,40.74,77399.85,0.01,0.01948,2e-05,3.53186]
[1776465535291,40.74,77400.28,0.01,0.01949,2e-05,3.53339]
[1776465536984,40.75,77400.18,0.01,0.01949,2e-05,3.53362]
[1776465540648,40.75,77397.9,0.01,0.01946,2e-05,3.52899]
[1776465540937,40.75,77397.9,0.01,0.01946,2e-05,3.52899]
[1776465541051,40.75,77397.74,0.01,0.01946,2e-05,3.52883]
[1776465541917,40.75,77397.74,0.01,0.01946,2e-05,3.52883]
[1776465542058,40.75,77393.19,0.01,0.01939,2e-05,3.51797]
[1776465542826,40.75,77393.19,0.01,0.01939,2e-05,3.51797]
[1776465543065,40.75,77387.28,0.01,0.0193,2e-05,3.50384]
[1776465545244,40.75,77387.06,0.01,0.0193,2e-05,3.50358]
[1776465545289,40.75,77386.25,0.01,0.01929,2e-05,3.50217]
[1776465546011,40.75,77386.25,0.01,0.01929,2e-05,3.50217]
[1776465546113,40.75,77385.1,0.01,0.01928,2e-05,3.49937]
[1776465547627,40.75,77385.1,0.01,0.01928,2e-05,3.49966]
[1776465548100,40.75,77384.56,0.01,0.01927,2e-05,3.49863]
[1776465553134,40.76,77382.74,0.01,0.01925,2e-05,3.49566]
[1776465557849,40.76,77382.18,0.01,0.01925,2e-05,3.49518]
[1776465558169,40.76,77381.28,0.01,0.01924,2e-05,3.49358]
[1776465563204,40.77,77372.33,0.01,0.01911,2e-05,3.4735]
[1776465570254,40.77,77372.16,0.01,0.01912,2e-05,3.47533]
[1776465575298,40.78,77371.7,0.01,0.01911,2e-05,3.47357]
[1776465576298,40.78,77377.85,0.01,0.01922,2e-05,3.48938]
[1776465581331,40.78,77386.01,0.01,0.01935,2e-05,3.51059]
[1776465586365,40.79,77388.79,0.01,0.0194,2e-05,3.51872]
[1776465594422,40.79,77390.54,0.01,0.01944,2e-05,3.52514]
[1776465600958,40.8,77396.52,0.01,0.01955,2e-05,3.54132]
[1776465603576,40.8,77396.48,0.01,0.01955,2e-05,3.54173]
[1776465608805,40.8,77404.31,0.01,0.01968,2e-05,3.56192]
[1776465614562,40.8,77405.84,0.01,0.01971,2e-05,3.5674]
[1776465617181,40.8,77405.85,0.01,0.01972,2e-05,3.56763]
[1776465625641,40.81,77408.66,0.01,0.01977,2e-05,3.57659]
[1776465631169,40.81,77409.57,0.01,0.01978,2e-05,3.57781]
[1776465636718,40.81,77411.36,0.01,0.01982,2e-05,3.58326]
[1776465641753,40.82,77408.06,0.01,0.01977,2e-05,3.57591]
[1776465647794,40.82,77405.73,0.01,0.01974,2e-05,3.57119]
[1776465652829,40.82,77408.25,0.01,0.01979,2e-05,3.57819]
[1776465657864,40.82,77409.5,0.01,0.01981,2e-05,3.58204]
[1776465666989,40.83,77409.86,0.01,0.01982,2e-05,3.58352]
[1776465670026,40.83,77405.28,0.01,0.01975,2e-05,3.57325]
[1776465677001,40.83,77406.4,0.01,0.01978,2e-05,3.57726]
[1776465684050,40.83,77408.33,0.01,0.01982,2e-05,3.58306]
[1776465689085,40.84,77417.15,0.01,0.01996,2e-05,3.60554]
[1776465692780,40.84,77422.58,0.01,0.02004,2e-05,3.61736]
[1776465698149,40.84,77423.84,0.01,0.02006,2e-05,3.62097]
[1776465703183,40.84,77427.54,0.01,0.02013,2e-05,3.63223]
[1776465708234,40.85,77436.47,0.01,0.02028,2e-05,3.65525]
[1776465712255,40.85,77449.74,0.01,0.0205,2e-05,3.68876]
[1776465717285,40.85,77451.03,0.01,0.02052,2e-05,3.69189]
[1776465723325,40.85,77449.71,0.01,0.0205,2e-05,3.68842]
[1776465728361,40.84,77449.93,0.01,0.0205,2e-05,3.68887]
[1776465733396,40.84,77454.37,0.01,0.02057,2e-05,3.69995]
[1776465738432,40.84,77455.33,0.01,0.02058,2e-05,3.70216]
[1776465744475,40.84,77454.34,0.01,0.02057,2e-05,3.69938]
[1776465749510,40.84,77452.46,0.01,0.02053,2e-05,3.69337]
[1776465755555,40.84,77451.93,0.01,0.02051,2e-05,3.68985]
[1776465762099,40.84,77450.7,0.01,0.02049,2e-05,3.68658]
[1776465772170,40.84,77449.46,0.01,0.02046,2e-05,3.68323]
[1776465777710,40.84,77438.82,0.01,0.02029,2e-05,3.65654]
[1776465782747,40.84,77429.35,0.01,0.02014,2e-05,3.6331]
[1776465787779,40.84,77433.22,0.01,0.02021,2e-05,3.64311]
[1776465792815,40.84,77432.57,0.01,0.0202,2e-05,3.64181]
[1776465796844,40.84,77421.44,0.01,0.02002,2e-05,3.61437]
[1776465802381,40.84,77428.7,0.01,0.02014,2e-05,3.63304]
[1776465807920,40.84,77431.48,0.01,0.02019,2e-05,3.6403]
[1776465812958,40.84,77425.88,0.01,0.02009,2e-05,3.62473]
[1776465817990,40.85,77424.78,0.01,0.02008,2e-05,3.62246]
[1776465825040,40.85,77423.63,0.01,0.02006,2e-05,3.62031]
[1776465830074,40.85,77422.8,0.01,0.02005,2e-05,3.61875]
[1776465835108,40.85,77428.73,0.01,0.02015,2e-05,3.63397]
[1776465840144,40.85,77432.66,0.01,0.02022,2e-05,3.64407]
[1776465846185,40.85,77434.72,0.01,0.02025,2e-05,3.64951]
[1776465851220,40.85,77433.11,0.01,0.02023,2e-05,3.64572]
[1776465856255,40.85,77427.67,0.01,0.02014,2e-05,3.6325]
[1776465861291,40.85,77426.06,0.01,0.02012,2e-05,3.62887]
[1776465864875,40.86,77426.28,0.01,0.02012,2e-05,3.62964]
[1776465870355,40.86,77426.69,0.01,0.02013,2e-05,3.63118]
[1776465875389,40.86,77425.05,0.01,0.0201,2e-05,3.62551]
[1776465880423,40.86,77423.56,0.01,0.02008,2e-05,3.62218]
[1776465888479,40.86,77422.49,0.01,0.02006,2e-05,3.62012]
[1776465893516,40.86,77421.58,0.01,0.02005,2e-05,3.61823]
[1776465898549,40.86,77421.53,0.01,0.02005,2e-05,3.61846]
[1776465903584,40.86,77420.98,0.01,0.02005,2e-05,3.61745]
[1776465910633,40.86,77420.53,0.01,0.02004,2e-05,3.61681]
[1776465916675,40.87,77420.25,0.01,0.02004,2e-05,3.61652]
[1776465923227,40.87,77420.17,0.01,0.02004,2e-05,3.61672]
[1776465923942,40.87,77420.17,0.01,0.02004,2e-05,3.61672]
[1776465926063,40.87,77406.23,0.01,0.01982,2e-05,3.58242]
[1776465932368,40.87,77406.89,0.01,0.01984,2e-05,3.5845]
[1776465934883,40.87,77407.24,0.01,0.01984,2e-05,3.58388]
[1776465934889,40.87,77397.92,0.01,0.01969,2e-05,3.56106]
[1776465940844,40.87,77392.44,0.01,0.01961,2e-05,3.54859]
[1776465945878,40.87,77385.87,0.01,0.01951,2e-05,3.53347]
[1776465950914,40.88,77383.96,0.01,0.01949,2e-05,3.52988]
[1776465955950,40.88,77387.05,0.01,0.01955,2e-05,3.5385]
[1776465960984,40.88,77393.81,0.01,0.01966,2e-05,3.5561]
[1776465966019,40.89,77393.72,0.01,0.01966,2e-05,3.55685]
[1776465968496,40.89,77393.72,0.01,0.01966,2e-05,3.55685]
[1776465968740,40.89,77394.77,0.01,0.01968,2e-05,3.55982]
[1776465970052,40.89,77421.98,0.01,0.02012,2e-05,3.62802]
[1776465975082,40.89,77422.05,0.01,0.02012,2e-05,3.62858]
[1776465975850,40.89,77422.05,0.01,0.02012,2e-05,3.62858]
[1776465978853,40.89,77422.63,0.01,0.02013,2e-05,3.6303]
[1776465979110,40.89,77422.68,0.01,0.02013,2e-05,3.63052]
[1776465980482,40.89,77422.68,0.01,0.02013,2e-05,3.63052]
[1776465980554,40.89,77411.51,0.01,0.01996,2e-05,3.603]
[1776465983832,40.89,77409.41,0.01,0.01993,2e-05,3.59823]
[1776465984147,40.89,77409.41,0.01,0.01993,2e-05,3.59823]
[1776465990187,40.9,77409.3,0.01,0.01993,2e-05,3.59878]
[1776465995222,40.9,77400.35,0.01,0.01978,2e-05,3.57539]
[1776466002272,40.9,77395.1,0.01,0.01971,2e-05,3.56366]
[1776466007306,40.9,77395.89,0.01,0.01973,2e-05,3.56641]
[1776466011326,40.9,77395.79,0.01,0.01973,2e-05,3.56648]
[1776466011340,40.9,77395.97,0.01,0.01973,2e-05,3.56724]
[1776466016380,40.91,77396.27,0.01,0.01974,2e-05,3.56875]
[1776466017872,40.91,77396.72,0.01,0.01975,2e-05,3.57001]
[1776466018389,40.91,77396.87,0.01,0.01975,2e-05,3.57053]
[1776466023932,40.91,77387.29,0.01,0.01961,2e-05,3.54803]
[1776466030474,40.91,77384.17,0.01,0.01957,2e-05,3.54142]
[1776466036515,40.91,77383.96,0.01,0.01957,2e-05,3.54203]
[1776466041551,40.92,77381.53,0.01,0.01954,2e-05,3.53689]
[1776466043598,40.92,77377.13,0.01,0.01947,2e-05,3.52636]
[1776466043668,40.92,77374.44,0.01,0.01943,2e-05,3.52002]
[1776466045847,40.92,77374.27,0.01,0.01943,2e-05,3.52]
[1776466046585,40.92,77374.18,0.01,0.01943,2e-05,3.51999]
[1776466050049,40.92,77372.09,0.01,0.0194,2e-05,3.51552]
[1776466050613,40.92,77371.97,0.01,0.0194,2e-05,3.51523]
[1776466051880,40.92,77378.77,0.01,0.0195,2e-05,3.53022]
[1776466052583,40.92,77378.77,0.01,0.0195,2e-05,3.53022]
[1776466061691,40.93,77384.21,0.01,0.01959,2e-05,3.54501]
[1776466066727,40.93,77381.03,0.01,0.01955,2e-05,3.53804]
[1776466068867,40.93,77379.31,0.01,0.01952,2e-05,3.53419]
[1776466069747,40.93,77379.03,0.01,0.01952,2e-05,3.53369]
[1776466074782,40.93,77369.84,0.01,0.01939,2e-05,3.51238]
[1776466079817,40.94,77367.64,0.01,0.01936,2e-05,3.50812]
[1776466084857,40.94,77372.6,0.01,0.01944,2e-05,3.52131]
[1776466089890,40.94,77373.47,0.01,0.01946,2e-05,3.52447]
[1776466100742,40.94,77372.71,0.01,0.01946,2e-05,3.52346]
[1776466106002,40.95,77372.41,0.01,0.01947,2e-05,3.52529]
[1776466112045,40.95,77372.24,0.01,0.01946,2e-05,3.52418]
[1776466113433,40.95,77372.24,0.01,0.01946,2e-05,3.52418]
[1776466113518,40.95,77372.63,0.01,0.01947,2e-05,3.52533]
[1776466117285,40.96,77380.21,0.01,0.01959,2e-05,3.54439]
[1776466123123,40.96,77383.33,0.01,0.01965,2e-05,3.55319]
[1776466126144,40.96,77372.18,0.01,0.01948,2e-05,3.52654]
[1776466129110,40.96,77371.38,0.01,0.01947,2e-05,3.525]
[1776466129142,40.96,77371.18,0.01,0.01947,2e-05,3.52472]
[1776466134709,40.97,77365.51,0.01,0.01939,2e-05,3.51225]
[1776466143264,40.97,77365.29,0.01,0.0194,2e-05,3.51349]
[1776466149306,40.97,77365.72,0.01,0.01941,2e-05,3.51582]
[1776466152369,40.98,77365.78,0.01,0.01942,2e-05,3.51639]
[1776466152471,40.98,77366.19,0.01,0.01942,2e-05,3.51759]
[1776466160383,40.98,77366.48,0.01,0.01944,2e-05,3.51994]
[1776466167431,40.98,77366.28,0.01,0.01944,2e-05,3.52085]
[1776466174990,40.99,77363.06,0.01,0.01939,2e-05,3.51273]
[1776466181533,40.99,77364.59,0.01,0.01943,2e-05,3.51767]
[1776466188979,40.99,77365.5,0.01,0.01945,2e-05,3.52068]
[1776466195632,41.0,77364.11,0.01,0.01944,2e-05,3.5193]
[1776466198652,41.0,77378.02,0.01,0.01966,2e-05,3.55374]
[1776466203687,41.0,77381.12,0.01,0.01971,2e-05,3.56212]
[1776466206709,41.0,77370.08,0.01,0.01954,2e-05,3.53565]
[1776466211743,41.01,77364.28,0.01,0.01946,2e-05,3.52254]
[1776466216778,41.01,77364.17,0.01,0.01946,2e-05,3.52329]
[1776466221813,41.01,77363.31,0.01,0.01946,2e-05,3.52222]
[1776466226848,41.01,77365.61,0.01,0.0195,2e-05,3.52881]
[1776466234904,41.02,77365.82,0.01,0.0195,2e-05,3.52892]
[1776466245482,41.02,77365.24,0.01,0.0195,2e-05,3.52944]
[1776466255552,41.03,77366.89,0.01,0.01954,2e-05,3.53531]
[1776466262096,41.03,77367.04,0.01,0.01955,2e-05,3.53693]
[1776466267131,41.03,77370.79,0.01,0.01962,2e-05,3.54692]
[1776466273235,41.04,77370.35,0.01,0.01962,2e-05,3.5468]
[1776466277368,41.04,77375.12,0.01,0.01969,2e-05,3.55889]
[1776466283299,41.04,77373.25,0.01,0.01967,2e-05,3.55527]
[1776466288338,41.04,77373.16,0.01,0.01967,2e-05,3.55574]
[1776466293371,41.04,77374.16,0.01,0.01968,2e-05,3.55691]
[1776466298909,41.05,77376.96,0.01,0.01973,2e-05,3.56429]
[1776466298956,41.05,77390.76,0.01,0.01995,2e-05,3.59839]
[1776466300420,41.05,77402.24,0.01,0.02013,2e-05,3.62684]
[1776466305906,41.05,77404.6,0.01,0.02017,2e-05,3.6327]
[1776466311496,41.05,77401.91,0.01,0.02013,2e-05,3.62602]
[1776466316530,41.05,77395.23,0.01,0.02002,2e-05,3.60951]
[1776466321566,41.05,77396.51,0.01,0.02004,2e-05,3.61282]
[1776466326047,41.05,77407.38,0.01,0.02022,2e-05,3.63982]
[1776466331636,41.05,77410.16,0.01,0.02026,2e-05,3.64662]
[1776466336673,41.05,77411.91,0.01,0.02029,2e-05,3.65071]
[1776466342714,41.05,77402.16,0.01,0.02013,2e-05,3.62632]
[1776466347749,41.05,77403.51,0.01,0.02015,2e-05,3.62965]
[1776466353791,41.05,77403.66,0.01,0.02014,2e-05,3.62804]
[1776466359834,41.05,77406.2,0.01,0.02018,2e-05,3.63436]
[1776466366327,41.05,77406.71,0.01,0.02019,2e-05,3.63564]
[1776466371918,41.05,77406.71,0.01,0.02019,2e-05,3.63564]
[1776466376953,41.05,77406.98,0.01,0.02019,2e-05,3.63632]
[1776466381988,41.05,77397.71,0.01,0.02005,2e-05,3.61349]
[1776466385012,41.05,77384.86,0.01,0.01985,2e-05,3.58209]
[1776466390047,41.05,77380.96,0.01,0.01979,2e-05,3.57312]
[1776466395078,41.05,77380.12,0.01,0.01978,2e-05,3.57163]
[1776466400113,41.05,77383.58,0.01,0.01984,2e-05,3.58068]
[1776466405148,41.05,77386.8,0.01,0.01989,2e-05,3.5891]
[1776466410183,41.05,77388.53,0.01,0.01992,2e-05,3.59387]
[1776466415219,41.06,77388.6,0.01,0.01992,2e-05,3.59262]
[1776466420256,41.06,77387.37,0.01,0.0199,2e-05,3.59014]
[1776466425291,41.06,77386.21,0.01,0.01989,2e-05,3.58782]
[1776466431964,41.06,77385.71,0.01,0.01988,2e-05,3.58702]
[1776466437376,41.06,77378.09,0.01,0.01977,2e-05,3.56925]
[1776466443419,41.06,77376.9,0.01,0.01975,2e-05,3.5671]
[1776466448454,41.07,77374.66,0.01,0.01972,2e-05,3.56227]
[1776466449367,41.07,77374.66,0.01,0.01972,2e-05,3.56227]
[1776466452590,41.07,77374.02,0.01,0.01971,2e-05,3.56084]
[1776466458531,41.07,77380.97,0.01,0.01983,2e-05,3.57896]
[1776466461543,41.07,77391.48,0.01,0.02,2e-05,3.6051]
[1776466467037,41.07,77395.51,0.01,0.02006,2e-05,3.61538]
[1776466473629,41.07,77397.05,0.01,0.02008,2e-05,3.61755]
[1776466478665,41.07,77395.89,0.01,0.02006,2e-05,3.61504]
[1776466483702,41.07,77395.16,0.01,0.02006,2e-05,3.61367]
[1776466488735,41.07,77395.45,0.01,0.02006,2e-05,3.61486]
[1776466493770,41.08,77393.05,0.01,0.02003,2e-05,3.60944]
[1776466499813,41.08,77384.58,0.01,0.0199,2e-05,3.58937]
[1776466505853,41.08,77384.44,0.01,0.0199,2e-05,3.58978]
[1776466510887,41.08,77381.97,0.01,0.01987,2e-05,3.58432]
[1776466515922,41.08,77380.88,0.01,0.01985,2e-05,3.58223]
[1776466520961,41.09,77373.5,0.01,0.01974,2e-05,3.56496]
[1776466525992,41.09,77373.56,0.01,0.01975,2e-05,3.56579]
[1776466531434,41.09,77373.75,0.01,0.01975,2e-05,3.56639]
[1776466534404,41.09,77369.2,0.01,0.01968,2e-05,3.55428]
[1776466542105,41.09,77368.36,0.01,0.01967,2e-05,3.55345]
[1776466547143,41.1,77370.37,0.01,0.01971,2e-05,3.55902]
[1776466552174,41.1,77371.14,0.01,0.01972,2e-05,3.56152]
[1776466557209,41.1,77370.98,0.01,0.01973,2e-05,3.56172]
[1776466562245,41.1,77365.59,0.01,0.01965,2e-05,3.54919]
[1776466563253,41.1,77354.38,0.01,0.01947,2e-05,3.52213]
[1776466568287,41.1,77359.41,0.01,0.01956,2e-05,3.53534]
[1776466573325,41.11,77369.95,0.01,0.01973,2e-05,3.56181]
[1776466580371,41.11,77362.7,0.01,0.01962,2e-05,3.54513]
[1776466585408,41.11,77363.39,0.01,0.01964,2e-05,3.54758]
[1776466590442,41.11,77360.01,0.01,0.01959,2e-05,3.54017]
[1776466595476,41.11,77362.31,0.01,0.01962,2e-05,3.54457]
[1776466600513,41.12,77359.79,0.01,0.01958,2e-05,3.53924]
[1776466606554,41.12,77360.52,0.01,0.0196,2e-05,3.54201]
[1776466611588,41.12,77361.26,0.01,0.01962,2e-05,3.54466]
[1776466616626,41.12,77358.97,0.01,0.01959,2e-05,3.53998]
[1776466622666,41.13,77356.19,0.01,0.01955,2e-05,3.53438]
[1776466626787,41.13,77348.78,0.01,0.01944,2e-05,3.51705]
[1776466632735,41.13,77343.12,0.01,0.01937,2e-05,3.50495]
[1776466638236,41.14,77324.14,0.01,0.01909,2e-05,3.46093]
[1776466643580,41.14,77322.22,0.01,0.01906,2e-05,3.45694]
[1776466649922,41.15,77320.63,0.01,0.01905,2e-05,3.45576]
[1776466656972,41.15,77315.14,0.01,0.01897,2e-05,3.44276]
[1776466662006,41.16,77324.48,0.01,0.01912,2e-05,3.46636]
[1776466667042,41.16,77323.06,0.01,0.01911,2e-05,3.46422]
[1776466672076,41.16,77324.89,0.01,0.01915,2e-05,3.46989]
[1776466677111,41.17,77320.71,0.01,0.01909,2e-05,3.46122]
[1776466682146,41.17,77320.4,0.01,0.0191,2e-05,3.4618]
[1776466684161,41.17,77309.42,0.01,0.01893,2e-05,3.4365]
[1776466689206,41.18,77309.19,0.01,0.01894,2e-05,3.43744]
[1776466694240,41.18,77307.7,0.01,0.01893,2e-05,3.43536]
[1776466699275,41.18,77300.63,0.01,0.01883,2e-05,3.42008]
[1776466702297,41.19,77290.1,0.01,0.01868,1e-05,3.39628]
[1776466707332,41.19,77278.26,0.01,0.01852,1e-05,3.37043]
[1776466713373,41.2,77282.43,0.01,0.01858,1e-05,3.38081]
[1776466718409,41.2,77287.56,0.01,0.01867,1e-05,3.39486]
[1776466723443,41.21,77293.26,0.01,0.01877,1e-05,3.41019]
[1776466728868,41.21,77295.28,0.01,0.01881,2e-05,3.4168]
[1776466737538,41.22,77295.28,0.01,0.01883,2e-05,3.42005]
[1776466742589,41.23,77298.98,0.01,0.0189,2e-05,3.43056]
[1776466749625,41.24,77295.2,0.01,0.01886,2e-05,3.42415]
[1776466754662,41.24,77301.17,0.01,0.01896,2e-05,3.44016]
[1776466760703,41.25,77306.76,0.01,0.01906,2e-05,3.45549]
[1776466765740,41.25,77305.12,0.01,0.01905,2e-05,3.45324]
[1776466770775,41.26,77298.01,0.01,0.01895,2e-05,3.43816]
[1776466775812,41.26,77294.92,0.01,0.01891,2e-05,3.43081]
[1776466780846,41.27,77295.4,0.01,0.01893,2e-05,3.43388]
[1776466785881,41.27,77291.93,0.01,0.01889,2e-05,3.4276]
[1776466791922,41.28,77292.18,0.01,0.0189,2e-05,3.43043]
[1776466795960,41.28,77315.07,0.01,0.01926,2e-05,3.48639]
[1776466800998,41.28,77313.11,0.01,0.01924,2e-05,3.483]
[1776466806037,41.29,77303.38,0.01,0.0191,2e-05,3.46107]
[1776466811086,41.29,77295.17,0.01,0.01899,2e-05,3.44301]
[1776466816116,41.3,77287.35,0.01,0.01888,2e-05,3.4261]
[1776466818351,41.3,77287.29,0.01,0.01888,2e-05,3.4263]
[1776466823513,41.3,77284.24,0.01,0.01884,1e-05,3.42084]
[1776466829580,41.31,77278.07,0.01,0.01877,1e-05,3.40915]
[1776466834242,41.31,77265.59,0.01,0.01858,1e-05,3.37945]
[1776466839658,41.32,77281.6,0.01,0.01884,1e-05,3.41905]
[1776466845320,41.33,77283.05,0.01,0.01887,2e-05,3.42448]
[1776466850354,41.33,77283.09,0.01,0.01888,2e-05,3.42623]
[1776466853377,41.33,77269.28,0.01,0.01868,1e-05,3.39477]
[1776466858409,41.34,77259.33,0.01,0.01855,1e-05,3.3735]
[1776466863447,41.34,77267.1,0.01,0.01868,1e-05,3.39371]
[1776466868483,41.35,77273.04,0.01,0.01878,1e-05,3.40937]
[1776466873518,41.35,77273.19,0.01,0.01879,1e-05,3.41141]
[1776466878557,41.36,77281.46,0.01,0.01892,2e-05,3.43253]
[1776466884599,41.36,77284.2,0.01,0.01898,2e-05,3.44086]
[1776466890641,41.37,77286.15,0.01,0.01902,2e-05,3.44731]
[1776466896684,41.37,77286.94,0.01,0.01903,2e-05,3.44909]
[1776466901720,41.38,77295.65,0.01,0.01917,2e-05,3.47129]
[1776466906753,41.38,77298.46,0.01,0.01922,2e-05,3.47933]
[1776466912115,41.38,77291.35,0.01,0.01913,2e-05,3.46372]
[1776466917831,41.39,77292.22,0.01,0.01915,2e-05,3.46778]
[1776466922867,41.39,77295.7,0.01,0.01921,2e-05,3.47747]
[1776466927910,41.4,77309.54,0.01,0.01943,2e-05,3.51188]
[1776466932942,41.4,77311.31,0.01,0.01947,2e-05,3.51717]
[1776466935957,41.4,77300.33,0.01,0.0193,2e-05,3.49151]
[1776466940992,41.4,77299.54,0.01,0.0193,2e-05,3.49082]
[1776466946243,41.41,77297.73,0.01,0.01927,2e-05,3.48698]
[1776466948828,41.41,77275.1,0.01,0.01894,2e-05,3.43443]
[1776466954083,41.41,77273.62,0.01,0.01892,2e-05,3.43097]
[1776466960510,41.42,77272.64,0.01,0.01892,2e-05,3.43068]
[1776466968178,41.43,77272.64,0.01,0.01894,2e-05,3.43335]
[1776466973218,41.43,77266.85,0.01,0.01886,1e-05,3.42135]
[1776466978252,41.44,77261.26,0.01,0.01879,1e-05,3.4099]
[1776466983286,41.44,77259.69,0.01,0.01877,1e-05,3.4079]
[1776466988864,41.44,77261.75,0.01,0.01881,1e-05,3.41407]
[1776466994364,41.45,77271.21,0.01,0.01897,2e-05,3.43844]
[1776466999401,41.45,77272.06,0.01,0.01899,2e-05,3.44178]
[1776467004435,41.46,77262.95,0.01,0.01886,1e-05,3.42164]
[1776467010862,41.46,77256.8,0.01,0.01879,1e-05,3.40941]
[1776467016519,41.47,77251.29,0.01,0.0187,1e-05,3.39628]
[1776467022561,41.47,77251.35,0.01,0.01872,1e-05,3.39845]
[1776467027595,41.48,77253.55,0.01,0.01876,1e-05,3.40529]
[1776467032630,41.48,77259.82,0.01,0.01887,1e-05,3.42154]
[1776467037665,41.49,77262.47,0.01,0.01891,1e-05,3.42925]
[1776467042700,41.49,77262.42,0.01,0.01892,1e-05,3.43058]
[1776467047736,41.5,77262.76,0.01,0.01894,1e-05,3.43281]
[1776467052773,41.5,77271.41,0.01,0.01908,2e-05,3.45457]
[1776467055791,41.5,77260.98,0.01,0.01892,1e-05,3.43067]
[1776467060827,41.51,77251.62,0.01,0.01879,1e-05,3.41021]
[1776467065863,41.51,77252.56,0.01,0.01882,1e-05,3.414]
[1776467070897,41.51,77252.36,0.01,0.01883,1e-05,3.41508]
[1776467076938,41.52,77252.07,0.01,0.01883,1e-05,3.41466]
[1776467081973,41.52,77251.32,0.01,0.01882,1e-05,3.41443]
[1776467087009,41.53,77251.15,0.01,0.01883,1e-05,3.41552]
[1776467092044,41.53,77251.19,0.01,0.01884,1e-05,3.41706]
[1776467101498,41.54,77251.54,0.01,0.01886,1e-05,3.42038]
[1776467107757,41.54,77251.42,0.01,0.01887,1e-05,3.42147]
[1776467107806,41.54,77269.64,0.01,0.01915,2e-05,3.46475]
[1776467113197,41.55,77272.16,0.01,0.01919,2e-05,3.47188]
[1776467119236,41.55,77272.89,0.01,0.01921,2e-05,3.47479]
[1776467124272,41.55,77273.92,0.01,0.01923,2e-05,3.47827]
[1776467130313,41.56,77279.74,0.01,0.01933,2e-05,3.49329]
[1776467135348,41.56,77282.15,0.01,0.01936,2e-05,3.49809]
[1776467141784,41.56,77282.67,0.01,0.01938,2e-05,3.50052]
[1776467147432,41.57,77268.26,0.01,0.01917,2e-05,3.46745]
[1776467153474,41.57,77266.07,0.01,0.01914,2e-05,3.46379]
[1776467158512,41.57,77265.08,0.01,0.01914,2e-05,3.4627]
[1776467163543,41.58,77266.92,0.01,0.01917,2e-05,3.46819]
[1776467168579,41.58,77268.25,0.01,0.0192,2e-05,3.47248]
[1776467173614,41.58,77269.64,0.01,0.01923,2e-05,3.47691]
[1776467178650,41.59,77268.16,0.01,0.01921,2e-05,3.47451]
[1776467182065,41.59,77257.45,0.01,0.01906,2e-05,3.45011]
[1776467187712,41.59,77257.82,0.01,0.01907,2e-05,3.4523]
[1776467192748,41.59,77255.77,0.01,0.01904,2e-05,3.44683]
[1776467198792,41.6,77255.15,0.01,0.01904,2e-05,3.44694]
[1776467203835,41.6,77253.8,0.01,0.01903,2e-05,3.44506]
[1776467208864,41.61,77253.96,0.01,0.01904,2e-05,3.44676]
[1776467213897,41.61,77260.93,0.01,0.01915,2e-05,3.46439]
[1776467219939,41.61,77260.89,0.01,0.01916,2e-05,3.46564]
[1776467224976,41.62,77266.62,0.01,0.01925,2e-05,3.48035]
[1776467231017,41.62,77259.34,0.01,0.01915,2e-05,3.46435]
[1776467235047,41.62,77247.8,0.01,0.01898,1e-05,3.43796]
[1776467240080,41.63,77245.25,0.01,0.01895,1e-05,3.43323]
[1776467245306,41.63,77246.37,0.01,0.01898,1e-05,3.43717]
[1776467252163,41.63,77244.24,0.01,0.01895,1e-05,3.4323]
[1776467257198,41.64,77245.1,0.01,0.01897,1e-05,3.43557]
[1776467262233,41.64,77246.0,0.01,0.01899,1e-05,3.4389]
[1776467268277,41.65,77246.12,0.01,0.019,1e-05,3.44058]
[1776467276331,41.65,77246.04,0.01,0.01901,2e-05,3.44222]
[1776467281371,41.65,77249.94,0.01,0.01908,2e-05,3.45244]
[1776467287408,41.66,77251.83,0.01,0.01911,2e-05,3.45809]
[1776467292851,41.66,77255.81,0.01,0.01918,2e-05,3.46841]
[1776467298486,41.66,77250.13,0.01,0.0191,2e-05,3.45604]
[1776467301507,41.66,77236.61,0.01,0.0189,1e-05,3.42489]
[1776467306542,41.67,77237.86,0.01,0.01893,1e-05,3.42911]
[1776467311575,41.67,77235.18,0.01,0.01889,1e-05,3.42225]
[1776467316611,41.68,77232.5,0.01,0.01886,1e-05,3.41736]
[1776467323062,41.68,77232.8,0.01,0.01887,1e-05,3.41975]
[1776467329705,41.69,77236.4,0.01,0.01894,1e-05,3.43012]
[1776467335744,41.69,77238.87,0.01,0.01899,1e-05,3.43757]
[1776467340781,41.69,77241.64,0.01,0.01904,2e-05,3.44545]
[1776467343201,41.69,77231.11,0.01,0.01888,1e-05,3.42129]
[1776467348837,41.7,77226.83,0.01,0.01883,1e-05,3.41311]
[1776467353872,41.7,77235.29,0.01,0.01897,1e-05,3.43436]
[1776467361927,41.71,77236.0,0.01,0.01899,1e-05,3.43807]
[1776467364948,41.71,77225.47,0.01,0.01884,1e-05,3.41418]
[1776467369983,41.72,77221.55,0.01,0.01879,1e-05,3.40645]
[1776467377032,41.72,77219.23,0.01,0.01876,1e-05,3.40115]
[1776467382068,41.73,77214.8,0.01,0.0187,1e-05,3.39226]
[1776467387103,41.73,77216.12,0.01,0.01873,1e-05,3.3968]
[1776467392196,41.73,77216.04,0.01,0.01874,1e-05,3.39803]
[1776467397226,41.74,77207.81,0.01,0.01863,1e-05,3.38041]
[1776467402265,41.74,77211.24,0.01,0.01869,1e-05,3.38992]
[1776467408304,41.75,77211.47,0.01,0.0187,1e-05,3.39255]
[1776467413696,41.75,77210.86,0.01,0.01871,1e-05,3.39264]
[1776467419387,41.76,77204.99,0.01,0.01863,1e-05,3.38086]
[1776467424420,41.76,77203.88,0.01,0.01862,1e-05,3.37989]
[1776467428445,41.77,77192.01,0.01,0.01846,1e-05,3.35377]
[1776467433837,41.77,77191.34,0.01,0.01845,1e-05,3.35214]
[1776467436510,41.77,77178.71,0.01,0.01827,1e-05,3.32426]
[1776467441542,41.78,77182.79,0.01,0.01835,1e-05,3.3356]
[1776467448591,41.79,77183.19,0.01,0.01837,1e-05,3.33922]
[1776467453976,41.79,77182.84,0.01,0.01838,1e-05,3.34033]
[1776467459669,41.8,77179.9,0.01,0.01835,1e-05,3.33589]
[1776467464051,41.8,77167.23,0.01,0.01818,1e-05,3.30851]
[1776467469737,41.81,77173.08,0.01,0.01828,1e-05,3.32443]
[1776467474774,41.82,77182.57,0.01,0.01843,1e-05,3.34809]
[1776467479811,41.82,77181.67,0.01,0.01843,1e-05,3.3478]
[1776467484842,41.83,77177.17,0.01,0.01837,1e-05,3.33926]
[1776467489880,41.83,77178.84,0.01,0.01841,1e-05,3.34487]
[1776467494913,41.84,77177.21,0.01,0.01839,1e-05,3.34103]
[1776467500385,41.84,77177.77,0.01,0.0184,1e-05,3.34376]
[1776467505989,41.85,77186.93,0.01,0.01855,1e-05,3.36723]
[1776467511024,41.85,77187.99,0.01,0.01858,1e-05,3.37124]
[1776467515207,41.85,77186.34,0.01,0.01856,1e-05,3.36868]
[1776467515263,41.85,77186.76,0.01,0.01857,1e-05,3.36965]
[1776467521099,41.86,77188.78,0.01,0.01861,1e-05,3.37616]
[1776467524474,41.87,77199.67,0.01,0.01879,1e-05,3.40418]
[1776467531164,41.88,77199.01,0.01,0.01881,1e-05,3.40753]
[1776467536198,41.89,77199.08,0.01,0.01884,1e-05,3.41173]
[1776467541233,41.9,77198.06,0.01,0.01885,1e-05,3.41338]
[1776467542805,41.91,77197.95,0.01,0.01885,1e-05,3.41392]
[1776467542864,41.91,77197.95,0.01,0.01885,1e-05,3.41392]
[1776467543250,41.91,77197.69,0.01,0.01885,1e-05,3.41412]
[1776467544745,41.91,77200.4,0.01,0.0189,1e-05,3.42123]
[1776467544792,41.91,77205.87,0.01,0.01899,1e-05,3.4348]
[1776467545782,41.91,77205.87,0.01,0.01899,1e-05,3.4348]
[1776467552311,41.93,77213.98,0.01,0.01913,1e-05,3.4573]
[1776467555332,41.93,77203.55,0.01,0.01899,1e-05,3.4352]
[1776467557494,41.94,77196.56,0.01,0.01889,1e-05,3.4197]
[1776467565376,41.95,77197.48,0.01,0.01893,1e-05,3.42596]
[1776467565429,41.95,77197.48,0.01,0.01893,1e-05,3.42596]
[1776467565437,41.96,77196.22,0.01,0.01893,1e-05,3.42629]
[1776467570440,41.97,77188.6,0.01,0.01885,1e-05,3.41262]
[1776467575473,41.98,77190.42,0.01,0.0189,1e-05,3.421]
[1776467576720,41.98,77190.37,0.01,0.01891,1e-05,3.4217]
[1776467577491,41.98,77190.27,0.01,0.01891,1e-05,3.42229]
[1776467577836,41.98,77190.27,0.01,0.01891,1e-05,3.42229]
[1776467583591,42.0,77190.29,0.01,0.01895,1e-05,3.42801]
[1776467588624,42.01,77190.55,0.01,0.01898,1e-05,3.43261]
[1776467594969,42.02,77190.35,0.01,0.01901,1e-05,3.43688]
[1776467600711,42.04,77193.41,0.01,0.01908,1e-05,3.44868]
[1776467603731,42.04,77203.74,0.01,0.01925,2e-05,3.47515]
[1776467608766,42.05,77206.69,0.01,0.01932,2e-05,3.48557]
[1776467615109,42.06,77207.07,0.01,0.01934,2e-05,3.48862]
[1776467621536,42.07,77207.47,0.01,0.01937,2e-05,3.49293]
[1776467621637,42.08,77210.62,0.01,0.01942,2e-05,3.50171]
[1776467622536,42.08,77210.62,0.01,0.01942,2e-05,3.50171]
[1776467622637,42.08,77210.62,0.01,0.01943,2e-05,3.50238]
[1776467627899,42.08,77219.67,0.01,0.01957,2e-05,3.52431]
[1776467633939,42.08,77226.22,0.01,0.01967,2e-05,3.54043]
[1776467638806,42.08,77227.89,0.01,0.0197,2e-05,3.5445]
[1776467638896,42.08,77227.89,0.01,0.0197,2e-05,3.5445]
[1776467639219,42.08,77227.89,0.01,0.0197,2e-05,3.5445]
[1776467639317,42.08,77227.89,0.01,0.0197,2e-05,3.5445]
[1776467639512,42.08,77227.89,0.01,0.0197,2e-05,3.5445]
[1776467639606,42.08,77223.04,0.01,0.01963,2e-05,3.53339]
[1776467641172,42.08,77223.04,0.01,0.01963,2e-05,3.53339]
[1776467641251,42.08,77223.66,0.01,0.01964,2e-05,3.53499]
[1776467642293,42.08,77223.66,0.01,0.01964,2e-05,3.53499]
[1776467643649,42.08,77222.76,0.01,0.01962,2e-05,3.53297]
[1776467644016,42.08,77220.72,0.01,0.0196,2e-05,3.52833]
[1776467651835,42.09,77218.43,0.01,0.01956,2e-05,3.52329]
[1776467652068,42.09,77217.91,0.01,0.01956,2e-05,3.52242]
[1776467657102,42.09,77213.46,0.01,0.01949,2e-05,3.51232]
[1776467662137,42.09,77209.02,0.01,0.01943,2e-05,3.50227]
[1776467667172,42.09,77205.35,0.01,0.01938,2e-05,3.49412]
[1776467673214,42.09,77203.56,0.01,0.01934,2e-05,3.48855]
[1776467678249,42.09,77198.95,0.01,0.01928,2e-05,3.47821]
[1776467685600,42.1,77196.6,0.01,0.01925,2e-05,3.4736]
[1776467691342,42.1,77183.76,0.01,0.01906,1e-05,3.44412]
[1776467693354,42.1,77173.28,0.01,0.01891,1e-05,3.42007]
[1776467695674,42.1,77200.85,0.01,0.01932,2e-05,3.48507]
[1776467701411,42.1,77201.6,0.01,0.01934,2e-05,3.4873]
[1776467706446,42.1,77200.11,0.01,0.01932,2e-05,3.48425]
[1776467711481,42.1,77198.53,0.01,0.0193,2e-05,3.48104]
[1776467718531,42.11,77198.43,0.01,0.0193,2e-05,3.48156]
[1776467726590,42.11,77198.97,0.01,0.01931,2e-05,3.48385]
[1776467736656,42.11,77198.66,0.01,0.01931,2e-05,3.48236]
[1776467739684,42.11,77184.12,0.01,0.01909,1e-05,3.44867]
[1776467744714,42.12,77180.37,0.01,0.01904,1e-05,3.44089]
[1776467752769,42.12,77182.33,0.01,0.01908,1e-05,3.44703]
[1776467758812,42.12,77183.16,0.01,0.0191,1e-05,3.45015]
[1776467763864,42.13,77183.76,0.01,0.01912,1e-05,3.45252]
[1776467768895,42.13,77183.81,0.01,0.01912,1e-05,3.4536]
[1776467773931,42.13,77183.4,0.01,0.01912,1e-05,3.45359]
[1776467781989,42.14,77183.11,0.01,0.01913,1e-05,3.45441]
[1776467792364,42.14,77185.01,0.01,0.01916,1e-05,3.45958]
[1776467800112,42.15,77184.64,0.01,0.01916,1e-05,3.45929]
[1776467805146,42.15,77182.83,0.01,0.01914,1e-05,3.45597]
[1776467811190,42.15,77181.64,0.01,0.01913,1e-05,3.4543]
[1776467817655,42.15,77180.53,0.01,0.01912,1e-05,3.45265]
[1776467823550,42.16,77178.72,0.01,0.0191,1e-05,3.44955]
[1776467829320,42.16,77170.81,0.01,0.01899,1e-05,3.43257]
[1776467834504,42.16,77179.17,0.01,0.01912,1e-05,3.45279]
[1776467841402,42.17,77175.6,0.01,0.01908,1e-05,3.44578]
[1776467846733,42.17,77174.9,0.01,0.01907,1e-05,3.44513]
[1776467848896,42.17,77174.9,0.01,0.01907,1e-05,3.44513]
[1776467856803,42.17,77178.27,0.01,0.01912,1e-05,3.45269]
[1776467860535,42.17,77178.27,0.01,0.01913,1e-05,3.45301]
[1776467866873,42.18,77183.67,0.01,0.01921,1e-05,3.46691]
[1776467872619,42.18,77183.73,0.01,0.01922,1e-05,3.46783]
[1776467875763,42.18,77172.49,0.01,0.01906,1e-05,3.44204]
[1776467876688,42.18,77159.34,0.01,0.01886,1e-05,3.41167]
[1776467879669,42.18,77133.27,0.01,0.01849,1e-05,3.35248]
[1776467884703,42.19,77123.1,0.01,0.01835,1e-05,3.33113]
[1776467889738,42.19,77125.81,0.01,0.0184,1e-05,3.33917]
[1776467894773,42.2,77125.76,0.01,0.01841,1e-05,3.34087]
[1776467897788,42.2,77125.3,0.01,0.01841,1e-05,3.34055]
[1776467897867,42.2,77120.22,0.01,0.01834,1e-05,3.32937]
[1776467900816,42.21,77106.25,0.01,0.01815,1e-05,3.29929]
[1776467905851,42.21,77101.7,0.01,0.0181,1e-05,3.29129]
[1776467910889,42.22,77101.39,0.01,0.01811,1e-05,3.29281]
[1776467914913,42.22,77091.06,0.01,0.01796,1e-05,3.26955]
[1776467917935,42.23,77079.32,0.01,0.01781,1e-05,3.24484]
[1776467922968,42.24,77080.55,0.01,0.01784,1e-05,3.25004]
[1776467927296,42.24,77068.89,0.01,0.01769,1e-05,3.22607]
[1776467934048,42.25,77062.23,0.01,0.01762,1e-05,3.21504]
[1776467939083,42.26,77061.24,0.01,0.01762,1e-05,3.21554]
[1776467943111,42.27,77048.43,0.01,0.01746,1e-05,3.1895]
[1776467946221,42.27,77015.63,0.01,0.01703,1e-05,3.12046]
[1776467952185,42.32,77008.75,0.01,0.01704,1e-05,3.12188]
[1776467957544,42.33,77015.3,0.01,0.01714,1e-05,3.13862]
[1776467963270,42.36,77006.72,0.01,0.01709,1e-05,3.12995]
[1776467968304,42.37,77010.64,0.01,0.01716,1e-05,3.14164]
[1776467973340,42.38,77013.68,0.01,0.01722,1e-05,3.14957]
[1776467978953,42.38,77008.12,0.01,0.01716,1e-05,3.14003]
[1776467979939,42.38,77007.86,0.01,0.01715,1e-05,3.13947]
[1776467980010,42.39,76949.44,0.01,0.01638,1e-05,3.01616]
[1776467981398,42.39,76938.39,0.01,0.01624,1e-05,2.99301]
[1776467986432,42.39,76935.54,0.01,0.0162,1e-05,2.98704]
[1776467990461,42.39,76923.16,0.01,0.01605,1e-05,2.96187]
[1776467995496,42.41,76912.88,0.01,0.01596,1e-05,2.94807]
[1776467999524,42.42,76924.38,0.01,0.01612,1e-05,2.9738]
[1776468004559,42.43,76906.68,0.01,0.01591,1e-05,2.93968]
[1776468006692,42.44,76921.74,0.01,0.01614,1e-05,2.97637]
[1776468007925,42.44,76933.95,0.01,0.0163,1e-05,3.00221]
[1776468008672,42.45,76946.29,0.01,0.01646,1e-05,3.02845]
[1776468010916,42.45,76962.89,0.01,0.01668,1e-05,3.06417]
[1776468013625,42.45,76976.57,0.01,0.01687,1e-05,3.09412]
[1776468018659,42.45,76977.59,0.01,0.01689,1e-05,3.09752]
[1776468024051,42.46,76977.76,0.01,0.0169,1e-05,3.09887]
[1776468028240,42.46,76966.38,0.01,0.01676,1e-05,3.07584]
[1776468034772,42.47,76973.79,0.01,0.01686,1e-05,3.09181]
[1776468039818,42.48,76988.77,0.01,0.0171,1e-05,3.12951]
[1776468044849,42.5,77000.69,0.01,0.01729,1e-05,3.16003]
[1776468045853,42.5,77011.32,0.01,0.01743,1e-05,3.18326]
[1776468046870,42.5,77025.48,0.01,0.01763,1e-05,3.21432]
[1776468051899,42.5,77023.29,0.01,0.0176,1e-05,3.21024]
[1776468056933,42.51,77024.23,0.01,0.01763,1e-05,3.21445]
[1776468061969,42.51,77019.8,0.01,0.01758,1e-05,3.20684]
[1776468067006,42.51,77010.25,0.01,0.01744,1e-05,3.18393]
[1776468070030,42.5,77022.64,0.01,0.0176,1e-05,3.2098]
[1776468074062,42.5,77033.21,0.01,0.01774,1e-05,3.23124]
[1776468079087,42.49,77025.58,0.01,0.01762,1e-05,3.21311]
[1776468084121,42.49,77025.86,0.01,0.01761,1e-05,3.2116]
[1776468086135,42.48,77005.05,0.01,0.01731,1e-05,3.16404]
[1776468088180,42.47,77000.24,0.01,0.01723,1e-05,3.15162]
[1776468088909,42.47,77000.24,0.01,0.01723,1e-05,3.15162]
[1776468091176,42.46,76984.54,0.01,0.01699,1e-05,3.11219]
[1776468096206,42.43,76989.53,0.01,0.01697,1e-05,3.11014]
[1776468101242,42.41,76994.67,0.01,0.01701,1e-05,3.11645]
[1776468104262,42.4,76977.38,0.01,0.01676,1e-05,3.07675]
[1776468109297,42.39,76978.28,0.01,0.01675,1e-05,3.07426]
[1776468114334,42.38,76979.01,0.01,0.01673,1e-05,3.07143]
[1776468119369,42.36,76981.68,0.01,0.01674,1e-05,3.07271]
[1776468124474,42.35,76990.35,0.01,0.01683,1e-05,3.08762]
[1776468124583,42.35,76975.99,0.01,0.01664,1e-05,3.05706]
[1776468126418,42.35,76956.06,0.01,0.01637,1e-05,3.01329]
[1776468127517,42.35,76956.06,0.01,0.01637,1e-05,3.01329]
[1776468127635,42.34,76947.45,0.01,0.01625,1e-05,2.99377]
[1776468128985,42.34,76947.45,0.01,0.01625,1e-05,2.99377]
[1776468128986,42.34,76951.12,0.01,0.01629,1e-05,3.0007]
[1776468133466,42.33,76940.72,0.01,0.01613,1e-05,2.97544]
[1776468138900,42.32,76930.71,0.01,0.01598,1e-05,2.95129]
[1776468143538,42.31,76916.6,0.01,0.01578,1e-05,2.91911]
[1776468148972,42.3,76922.64,0.01,0.01584,1e-05,2.92907]
[1776468154670,42.29,76914.92,0.01,0.01572,1e-05,2.90844]
[1776468160660,42.28,76913.21,0.01,0.01567,1e-05,2.90038]
[1776468165695,42.27,76916.86,0.01,0.0157,1e-05,2.90544]
[1776468171734,42.26,76917.17,0.01,0.01568,1e-05,2.90254]
[1776468176769,42.25,76924.78,0.01,0.01576,1e-05,2.91516]
[1776468181804,42.24,76931.38,0.01,0.01582,1e-05,2.92567]
[1776468185431,42.24,76932.95,0.01,0.01583,1e-05,2.92705]
[1776468185833,42.23,76933.84,0.01,0.01584,1e-05,2.92827]
[1776468188277,42.23,76938.64,0.01,0.01589,1e-05,2.93754]
[1776468189255,42.23,76933.36,0.01,0.01581,1e-05,2.92476]
[1776468190039,42.23,76933.36,0.01,0.01581,1e-05,2.92476]
[1776468190138,42.23,76929.76,0.01,0.01577,1e-05,2.91737]
[1776468195902,42.22,76928.63,0.01,0.01573,1e-05,2.91151]
[1776468198923,42.21,76939.53,0.01,0.01586,1e-05,2.93216]
[1776468200938,42.21,76952.2,0.01,0.01601,1e-05,2.95645]
[1776468205980,42.2,76962.48,0.01,0.01613,1e-05,2.97509]
[1776468211014,42.2,76963.64,0.01,0.01613,1e-05,2.97565]
[1776468216054,42.2,76970.2,0.01,0.01621,1e-05,2.98914]
[1776468221092,42.19,76976.73,0.01,0.0163,1e-05,3.00249]
[1776468226125,42.19,76982.13,0.01,0.01636,1e-05,3.01339]
[1776468231163,42.19,76985.68,0.01,0.01641,1e-05,3.02019]
[1776468238212,42.19,76984.97,0.01,0.01639,1e-05,3.01795]
[1776468247237,42.19,76985.37,0.01,0.0164,1e-05,3.01854]
[1776468253317,42.21,76983.44,0.01,0.01641,1e-05,3.02079]
[1776468258352,42.21,76988.71,0.01,0.01649,1e-05,3.03263]
[1776468264584,42.21,76993.02,0.01,0.01654,1e-05,3.0421]
[1776468269830,42.21,76985.11,0.01,0.01645,1e-05,3.02623]
[1776468275481,42.22,76975.72,0.01,0.01632,1e-05,3.0055]
[1776468280518,42.22,76972.9,0.01,0.01629,1e-05,3.00047]
[1776468285554,42.22,76973.91,0.01,0.01631,1e-05,3.00348]
[1776468290589,42.22,76976.68,0.01,0.01635,1e-05,3.01016]
[1776468295624,42.23,76977.69,0.01,0.01637,1e-05,3.01311]
[1776468300659,42.23,76977.67,0.01,0.01637,1e-05,3.01403]
[1776468302675,42.23,76989.89,0.01,0.01653,1e-05,3.03995]
[1776468307711,42.23,76994.67,0.01,0.0166,1e-05,3.05059]
[1776468310115,42.23,77005.59,0.01,0.01675,1e-05,3.07476]
[1776468315930,42.23,77008.1,0.01,0.01679,1e-05,3.08033]
[1776468323824,42.24,77014.79,0.01,0.01688,1e-05,3.09503]
[1776468328855,42.24,77020.64,0.01,0.01696,1e-05,3.10776]
[1776468333897,42.24,77028.06,0.01,0.01705,1e-05,3.1221]
[1776468334903,42.24,77040.32,0.01,0.01722,1e-05,3.1493]
[1776468340330,42.24,77042.05,0.01,0.01725,1e-05,3.15344]
[1776468345999,42.24,77044.61,0.01,0.01728,1e-05,3.15868]
[1776468351035,42.24,77050.97,0.01,0.01736,1e-05,3.17227]
[1776468356070,42.24,77045.95,0.01,0.01729,1e-05,3.16092]
[1776468357948,42.24,77046.57,0.01,0.0173,1e-05,3.16214]
[1776468358083,42.24,77048.9,0.01,0.01733,1e-05,3.16723]
[1776468358824,42.24,77048.9,0.01,0.01733,1e-05,3.16723]
[1776468359091,42.24,77049.04,0.01,0.01733,1e-05,3.16746]
[1776468365132,42.23,77048.87,0.01,0.01733,1e-05,3.16665]
[1776468367983,42.23,77048.01,0.01,0.01732,1e-05,3.16462]
[1776468368153,42.23,77047.86,0.01,0.01731,1e-05,3.16415]
[1776468373190,42.23,77047.51,0.01,0.01731,1e-05,3.16311]
[1776468378223,42.23,77047.41,0.01,0.0173,1e-05,3.16254]
[1776468383258,42.23,77053.7,0.01,0.01739,1e-05,3.17586]
[1776468388293,42.23,77043.07,0.01,0.01724,1e-05,3.1523]
[1776468393331,42.23,77032.96,0.01,0.01709,1e-05,3.12823]
[1776468398363,42.23,77031.39,0.01,0.01707,1e-05,3.12483]
[1776468404405,42.23,77031.96,0.01,0.01708,1e-05,3.12604]
[1776468409445,42.23,77032.5,0.01,0.01708,1e-05,3.12721]
[1776468414478,42.23,77041.85,0.01,0.01721,1e-05,3.1481]
[1776468421526,42.24,77044.42,0.01,0.01728,1e-05,3.15801]
[1776468426562,42.25,77046.89,0.01,0.01733,1e-05,3.16645]
[1776468431596,42.27,77049.94,0.01,0.01741,1e-05,3.17875]
[1776468433982,42.27,77046.41,0.01,0.01736,1e-05,3.17102]
[1776468434045,42.27,77044.06,0.01,0.01733,1e-05,3.16701]
[1776468434826,42.27,77044.06,0.01,0.01733,1e-05,3.16701]
[1776468434869,42.27,77044.06,0.01,0.01734,1e-05,3.16813]
[1776468438080,42.28,77044.06,0.01,0.01736,1e-05,3.17037]
[1776468438170,42.28,77046.37,0.01,0.01739,1e-05,3.17654]
[1776468440372,42.29,77046.37,0.01,0.0174,1e-05,3.17764]
[1776468440446,42.29,77046.37,0.01,0.0174,1e-05,3.17764]
[1776468440531,42.29,77046.93,0.01,0.01742,1e-05,3.18107]
[1776468441084,42.29,77046.93,0.01,0.01742,1e-05,3.18107]
[1776468441447,42.29,77046.93,0.01,0.01742,1e-05,3.18107]
[1776468441519,42.3,77048.61,0.01,0.01745,1e-05,3.18585]
[1776468447709,42.32,77050.25,0.01,0.01752,1e-05,3.196]
[1776468459790,42.35,77052.2,0.01,0.01761,1e-05,3.21018]
[1776468464831,42.35,77057.43,0.01,0.01768,1e-05,3.22164]
[1776468471259,42.36,77060.71,0.01,0.01775,1e-05,3.23199]
[1776468477922,42.37,77058.82,0.01,0.01775,1e-05,3.23187]
[1776468482958,42.38,77055.57,0.01,0.01772,1e-05,3.2267]
[1776468488999,42.39,77054.34,0.01,0.01772,1e-05,3.22697]
[1776468494034,42.39,77053.27,0.01,0.01772,1e-05,3.22705]
[1776468501470,42.4,77049.44,0.01,0.01769,1e-05,3.22202]
[1776468507125,42.41,77048.17,0.01,0.01769,1e-05,3.22214]
[1776468511541,42.42,77038.22,0.01,0.01756,1e-05,3.20085]
[1776468516758,42.43,77037.49,0.01,0.01756,1e-05,3.20133]
[1776468522232,42.43,77037.09,0.01,0.01758,1e-05,3.20364]
[1776468527267,42.44,77038.46,0.01,0.01761,1e-05,3.20929]
[1776468532302,42.45,77039.42,0.01,0.01764,1e-05,3.21401]
[1776468537340,42.46,77040.57,0.01,0.01767,1e-05,3.21912]
[1776468540357,42.46,77051.5,0.01,0.01784,1e-05,3.24475]
[1776468545394,42.47,77046.99,0.01,0.01779,1e-05,3.23713]
[1776468552443,42.48,77046.8,0.01,0.01781,1e-05,3.24007]
[1776468557479,42.49,77045.66,0.01,0.01781,1e-05,3.23996]
[1776468562512,42.49,77045.4,0.01,0.01782,1e-05,3.24178]
[1776468567547,42.5,77043.69,0.01,0.01781,1e-05,3.2404]
[1776468572583,42.51,77043.53,0.01,0.01781,1e-05,3.2406]
[1776468577619,42.51,77044.34,0.01,0.01784,1e-05,3.24525]
[1776468582654,42.52,77045.8,0.01,0.01788,1e-05,3.25085]
[1776468587691,42.53,77045.89,0.01,0.0179,1e-05,3.25339]
[1776468592724,42.54,77048.3,0.01,0.01795,1e-05,3.26151]
[1776468597759,42.55,77057.12,0.01,0.01811,1e-05,3.28688]
[1776468602797,42.56,77050.53,0.01,0.01803,1e-05,3.27424]
[1776468610850,42.57,77048.78,0.01,0.01803,1e-05,3.27407]
[1776468620918,42.58,77048.92,0.01,0.01806,1e-05,3.27839]
[1776468628977,42.59,77050.98,0.01,0.0181,1e-05,3.28567]
[1776468632381,42.59,77067.64,0.01,0.01834,1e-05,3.32259]
[1776468638058,42.6,77075.76,0.01,0.01847,1e-05,3.34269]
[1776468640061,42.6,77086.66,0.01,0.01863,1e-05,3.36764]
[1776468645094,42.6,77084.64,0.01,0.0186,1e-05,3.3642]
[1776468652522,42.61,77084.03,0.01,0.01861,1e-05,3.36457]
[1776468660201,42.61,77078.51,0.01,0.01854,1e-05,3.35369]
[1776468665235,42.62,77078.43,0.01,0.01855,1e-05,3.35493]
[1776468670270,42.62,77080.22,0.01,0.01858,1e-05,3.36013]
[1776468672869,42.62,77082.6,0.01,0.01862,1e-05,3.36574]
[1776468673291,42.62,77082.6,0.01,0.01862,1e-05,3.36596]
[1776468679332,42.62,77086.08,0.01,0.01867,1e-05,3.37506]
[1776468684368,42.63,77091.89,0.01,0.01877,1e-05,3.38924]
[1776468688395,42.63,77103.2,0.01,0.01893,1e-05,3.41573]
[1776468692804,42.63,77119.89,0.01,0.01917,1e-05,3.4529]
[1776468698467,42.63,77120.07,0.01,0.01918,1e-05,3.45362]
[1776468703501,42.63,77119.64,0.01,0.01917,1e-05,3.45293]
[1776468708542,42.63,77123.56,0.01,0.01923,1e-05,3.46224]
[1776468713572,42.63,77124.93,0.01,0.01926,1e-05,3.46567]
[1776468717599,42.63,77114.46,0.01,0.0191,1e-05,3.44179]
[1776468722633,42.64,77110.99,0.01,0.01906,1e-05,3.43433]
[1776468727670,42.64,77103.91,0.01,0.01896,1e-05,3.41869]
[1776468733090,42.64,77098.44,0.01,0.01888,1e-05,3.40696]
[1776468738746,42.64,77095.35,0.01,0.01884,1e-05,3.40047]
[1776468743789,42.64,77085.55,0.01,0.0187,1e-05,3.37908]
[1776468748821,42.65,77080.27,0.01,0.01863,1e-05,3.36803]
[1776468753852,42.65,77080.09,0.01,0.01863,1e-05,3.36673]
[1776468758887,42.65,77074.51,0.01,0.01855,1e-05,3.35511]
[1776468763924,42.66,77066.11,0.01,0.01844,1e-05,3.33752]
[1776468768965,42.66,77063.37,0.01,0.01841,1e-05,3.33236]
[1776468773994,42.66,77062.64,0.01,0.01841,1e-05,3.33224]
[1776468779029,42.67,77062.72,0.01,0.01842,1e-05,3.33342]
[1776468785069,42.67,77062.5,0.01,0.01842,1e-05,3.33464]
[1776468789097,42.68,77049.18,0.01,0.01824,1e-05,3.30581]
[1776468794135,42.68,77053.69,0.01,0.01831,1e-05,3.31705]
[1776468799167,42.68,77059.38,0.01,0.0184,1e-05,3.33138]
[1776468801181,42.68,77048.09,0.01,0.01824,1e-05,3.30633]
[1776468806216,42.69,77050.34,0.01,0.01829,1e-05,3.31282]
[1776468811456,42.69,77053.23,0.01,0.01833,1e-05,3.32044]
[1776468817294,42.7,77055.36,0.01,0.01837,1e-05,3.32528]
[1776468820316,42.7,77067.8,0.01,0.01855,1e-05,3.35431]
[1776468825350,42.7,77069.29,0.01,0.01858,1e-05,3.35878]
[1776468830386,42.71,77070.36,0.01,0.0186,1e-05,3.36207]
[1776468835421,42.71,77070.21,0.01,0.01861,1e-05,3.36281]
[1776468840458,42.71,77070.98,0.01,0.01862,1e-05,3.36562]
[1776468845493,42.72,77068.39,0.01,0.0186,1e-05,3.36105]
[1776468853934,42.72,77068.05,0.01,0.0186,1e-05,3.36197]
[1776468861605,42.72,77065.66,0.01,0.01858,1e-05,3.35802]
[1776468866641,42.73,77062.14,0.01,0.01853,1e-05,3.35112]
[1776468873691,42.73,77056.8,0.01,0.01846,1e-05,3.33879]
[1776468878725,42.74,77062.83,0.01,0.01855,1e-05,3.35345]
[1776468884768,42.74,77062.7,0.01,0.01856,1e-05,3.35459]
[1776468889806,42.74,77062.75,0.01,0.01856,1e-05,3.35551]
[1776468895845,42.74,77064.3,0.01,0.01859,1e-05,3.36021]
[1776468897859,42.75,77023.0,0.01,0.01801,1e-05,3.26835]
[1776468902898,42.75,77023.66,0.01,0.01803,1e-05,3.27156]
[1776468907932,42.76,77038.33,0.01,0.01825,1e-05,3.3059]
[1776468914981,42.76,77036.38,0.01,0.01823,1e-05,3.30369]
[1776468920025,42.77,77040.04,0.01,0.0183,1e-05,3.31339]
[1776468925060,42.77,77040.78,0.01,0.01832,1e-05,3.31657]
[1776468930096,42.78,77033.0,0.01,0.01822,1e-05,3.30074]
[1776468932884,42.78,77030.77,0.01,0.01818,1e-05,3.2949]
[1776468933114,42.78,77027.34,0.01,0.01814,1e-05,3.28761]
[1776468933449,42.78,77027.34,0.01,0.01814,1e-05,3.28761]
[1776468934124,42.78,77023.62,0.01,0.01808,1e-05,3.2797]
[1776468936235,42.78,77015.37,0.01,0.01797,1e-05,3.26218]
[1776468937141,42.78,77014.91,0.01,0.01797,1e-05,3.26116]
[1776468937219,42.78,77014.91,0.01,0.01797,1e-05,3.26116]
[1776468938150,42.78,77014.1,0.01,0.01796,1e-05,3.25974]
[1776468943188,42.79,77013.31,0.01,0.01796,1e-05,3.2604]
[1776468948221,42.8,77022.21,0.01,0.0181,1e-05,3.28178]
[1776468953254,42.8,77023.82,0.01,0.01814,1e-05,3.28778]
[1776468960303,42.81,77021.42,0.01,0.01813,1e-05,3.28614]
[1776468965338,42.83,77027.37,0.01,0.01824,1e-05,3.30347]
[1776468970373,42.84,77028.1,0.01,0.01827,1e-05,3.30914]
[1776468975407,42.85,77029.38,0.01,0.01832,1e-05,3.31604]
[1776468980443,42.86,77030.03,0.01,0.01835,1e-05,3.32148]
[1776468985477,42.87,77030.33,0.01,0.01838,1e-05,3.32612]
[1776468991524,42.88,77032.33,0.01,0.01842,1e-05,3.33178]
[1776468996554,42.89,77035.55,0.01,0.01848,1e-05,3.34036]
[1776468997566,42.89,77021.89,0.01,0.01828,1e-05,3.31007]
[1776469002597,42.89,77028.42,0.01,0.01838,1e-05,3.32576]
[1776469010654,42.89,77031.06,0.01,0.01843,1e-05,3.33349]
[1776469016695,42.9,77034.14,0.01,0.01849,1e-05,3.34172]
[1776469020723,42.9,77046.08,0.01,0.01866,1e-05,3.36947]
[1776469025842,42.9,77052.42,0.01,0.01876,1e-05,3.38466]
[1776469035211,42.91,77055.69,0.01,0.01882,1e-05,3.39362]
[1776469040863,42.91,77047.55,0.01,0.0187,1e-05,3.37589]
[1776469045899,42.91,77052.28,0.01,0.01878,1e-05,3.38756]
[1776469050935,42.92,77050.91,0.01,0.01877,1e-05,3.38543]
[1776469055969,42.92,77047.27,0.01,0.01871,1e-05,3.37651]
[1776469061003,42.92,77039.67,0.01,0.01861,1e-05,3.36024]
[1776469067046,42.93,77040.98,0.01,0.01864,1e-05,3.36466]
[1776469072081,42.93,77038.96,0.01,0.01862,1e-05,3.36152]
[1776469077116,42.93,77047.93,0.01,0.01875,1e-05,3.38272]
[1776469083158,42.94,77047.31,0.01,0.01875,1e-05,3.38291]
[1776469088193,42.94,77047.51,0.01,0.01876,1e-05,3.38415]
[1776469092221,42.94,77060.23,0.01,0.01895,1e-05,3.41383]
[1776469097256,42.94,77067.08,0.01,0.01905,1e-05,3.43012]
[1776469102292,42.94,77073.06,0.01,0.01915,1e-05,3.44439]
[1776469107325,42.95,77073.7,0.01,0.01916,1e-05,3.44627]
[1776469114377,42.95,77067.47,0.01,0.01906,1e-05,3.43071]
[1776469120417,42.95,77067.3,0.01,0.01906,1e-05,3.43098]
[1776469125849,42.95,77054.41,0.01,0.01888,1e-05,3.40205]
[1776469131002,42.95,77054.89,0.01,0.01889,1e-05,3.40369]
[1776469137535,42.96,77052.59,0.01,0.01886,1e-05,3.39969]
[1776469142576,42.96,77049.63,0.01,0.01883,1e-05,3.39391]
[1776469147617,42.96,77055.68,0.01,0.01892,1e-05,3.40821]
[1776469152526,42.96,77062.72,0.01,0.01902,1e-05,3.42473]
[1776469152623,42.96,77062.72,0.01,0.01902,1e-05,3.42473]
[1776469152931,42.96,77062.72,0.01,0.01902,1e-05,3.42473]
[1776469153028,42.96,77060.44,0.01,0.01899,1e-05,3.41963]
[1776469153872,42.96,77060.44,0.01,0.01899,1e-05,3.41963]
[1776469153967,42.96,77020.74,0.01,0.01842,1e-05,3.32992]
[1776469156810,42.97,77017.65,0.01,0.01838,1e-05,3.32435]
[1776469156863,42.97,77016.36,0.01,0.01836,1e-05,3.32147]
[1776469162722,42.97,77013.84,0.01,0.01834,1e-05,3.31753]
[1776469168764,42.98,77014.17,0.01,0.01835,1e-05,3.31993]
[1776469173800,42.98,77011.12,0.01,0.01831,1e-05,3.31267]
[1776469178835,42.98,77012.93,0.01,0.01835,1e-05,3.31811]
[1776469183871,42.99,77008.12,0.01,0.01829,1e-05,3.30879]
[1776469187811,42.99,77006.83,0.01,0.01827,1e-05,3.30679]
[1776469187897,42.99,77006.07,0.01,0.01827,1e-05,3.30539]
[1776469192932,43.0,77002.03,0.01,0.01822,1e-05,3.29821]
[1776469197225,43.0,77001.92,0.01,0.01822,1e-05,3.29887]
[1776469197286,43.0,77001.92,0.01,0.01823,1e-05,3.29917]
[1776469198750,43.0,77001.92,0.01,0.01823,1e-05,3.29917]
[1776469198975,43.0,77001.92,0.01,0.01823,1e-05,3.29977]
[1776469200805,43.0,77001.92,0.01,0.01823,1e-05,3.29977]
[1776469200989,43.0,77001.17,0.01,0.01822,1e-05,3.29871]
[1776469206419,43.01,77002.0,0.01,0.01824,1e-05,3.30202]
[1776469209816,43.01,77001.25,0.01,0.01824,1e-05,3.30124]
[1776469209918,43.01,77001.86,0.01,0.01825,1e-05,3.3026]
[1776469215091,43.02,77000.63,0.01,0.01824,1e-05,3.30162]
[1776469221129,43.02,76999.77,0.01,0.01824,1e-05,3.30147]
[1776469226163,43.03,77004.29,0.01,0.01831,1e-05,3.31295]
[1776469231209,43.03,77003.87,0.01,0.01831,1e-05,3.31149]
[1776469233223,43.03,77017.61,0.01,0.01851,1e-05,3.34269]
[1776469238257,43.03,77024.57,0.01,0.01861,1e-05,3.35931]
[1776469242414,43.04,77025.62,0.01,0.01863,1e-05,3.36224]
[1776469248195,43.04,77031.11,0.01,0.01872,1e-05,3.37564]
[1776469251348,43.04,77045.08,0.01,0.01892,1e-05,3.40783]
[1776469256384,43.04,77041.41,0.01,0.01887,1e-05,3.39998]
[1776469261418,43.04,77043.56,0.01,0.01891,1e-05,3.40536]
[1776469264439,43.04,77054.06,0.01,0.01906,1e-05,3.42955]
[1776469269473,43.04,77056.74,0.01,0.0191,1e-05,3.43597]
[1776469274513,43.04,77066.72,0.01,0.01925,1e-05,3.45903]
[1776469279547,43.04,77071.81,0.01,0.01933,1e-05,3.47079]
[1776469280553,43.04,77082.18,0.01,0.01948,1e-05,3.49475]
[1776469285595,43.04,77084.64,0.01,0.01952,1e-05,3.50023]
[1776469291631,43.04,77082.05,0.01,0.01946,1e-05,3.49197]
[1776469297050,43.04,77078.22,0.01,0.01941,1e-05,3.48298]
[1776469302709,43.04,77077.18,0.01,0.01939,1e-05,3.48051]
[1776469307741,43.04,77076.16,0.01,0.01938,1e-05,3.47815]
[1776469310955,43.04,77078.3,0.01,0.01941,1e-05,3.48309]
[1776469311016,43.04,77079.74,0.01,0.01943,1e-05,3.48641]
[1776469317190,43.04,77077.06,0.01,0.01939,1e-05,3.48018]
[1776469318838,43.04,77077.06,0.01,0.01939,1e-05,3.48018]
[1776469318866,43.04,77076.21,0.01,0.01938,1e-05,3.47823]
[1776469325867,43.04,77074.8,0.01,0.01936,1e-05,3.47513]
[1776469330902,43.04,77075.57,0.01,0.01937,1e-05,3.47698]
[1776469335937,43.04,77077.84,0.01,0.0194,1e-05,3.48228]
[1776469337254,43.04,77077.84,0.01,0.0194,1e-05,3.48228]
[1776469337330,43.04,77085.3,0.01,0.01951,1e-05,3.49955]
[1776469342837,43.04,77086.89,0.01,0.01954,1e-05,3.50317]
[1776469342987,43.04,77086.53,0.01,0.01953,1e-05,3.50231]
[1776469343824,43.04,77086.53,0.01,0.01953,1e-05,3.50231]
[1776469343925,43.04,77087.2,0.01,0.01954,1e-05,3.50385]
[1776469344799,43.04,77087.2,0.01,0.01954,1e-05,3.50385]
[1776469345000,43.04,77087.2,0.01,0.01954,1e-05,3.50382]
[1776469350037,43.04,77092.22,0.01,0.01961,1e-05,3.51523]
[1776469351044,43.04,77092.22,0.01,0.01961,1e-05,3.51523]
[1776469351145,43.04,77091.87,0.01,0.0196,1e-05,3.51241]
[1776469352046,43.04,77091.87,0.01,0.0196,1e-05,3.51241]
[1776469352065,43.04,77090.44,0.01,0.01958,1e-05,3.50909]
[1776469357471,43.04,77093.94,0.01,0.01963,2e-05,3.5168]
[1776469358494,43.04,77093.94,0.01,0.01963,2e-05,3.5168]
[1776469358595,43.04,77093.77,0.01,0.01962,1e-05,3.51631]
[1776469364134,43.04,77085.65,0.01,0.0195,1e-05,3.49695]
[1776469364979,43.04,77085.65,0.01,0.0195,1e-05,3.49695]
[1776469365850,43.04,77085.65,0.01,0.0195,1e-05,3.49695]
[1776469371184,43.04,77084.91,0.01,0.01948,1e-05,3.49474]
[1776469376219,43.04,77083.14,0.01,0.01946,1e-05,3.49027]
[1776469381259,43.04,77076.47,0.01,0.01935,1e-05,3.47457]
[1776469385557,43.04,77076.61,0.01,0.01936,1e-05,3.47472]
[1776469385656,43.04,77076.61,0.01,0.01936,1e-05,3.47472]
[1776469386299,43.04,77076.51,0.01,0.01935,1e-05,3.47443]
[1776469386892,43.04,77076.51,0.01,0.01935,1e-05,3.47443]
[1776469387304,43.04,77023.73,0.01,0.01859,1e-05,3.35491]
[1776469388313,43.04,76995.04,0.01,0.01818,1e-05,3.29093]
[1776469393347,43.04,77003.49,0.01,0.01831,1e-05,3.31088]
[1776469398380,43.04,77004.43,0.01,0.01833,1e-05,3.31411]
[1776469404422,43.05,77006.18,0.01,0.01836,1e-05,3.31938]
[1776469409457,43.05,76998.89,0.01,0.01827,1e-05,3.30437]
[1776469414497,43.06,76999.22,0.01,0.01827,1e-05,3.30446]
[1776469419531,43.06,76998.7,0.01,0.01827,1e-05,3.30449]
[1776469424566,43.06,77001.19,0.01,0.01831,1e-05,3.31117]
[1776469429601,43.06,77005.52,0.01,0.01838,1e-05,3.32184]
[1776469434638,43.07,77007.51,0.01,0.01842,1e-05,3.3274]
[1776469439676,43.07,77022.25,0.01,0.01863,1e-05,3.36132]
[1776469444706,43.07,77031.05,0.01,0.01876,1e-05,3.38172]
[1776469449741,43.07,77037.83,0.01,0.01886,1e-05,3.39757]
[1776469454776,43.08,77039.31,0.01,0.01889,1e-05,3.4014]
[1776469465850,43.08,77040.57,0.01,0.01891,1e-05,3.40529]
[1776469472909,43.08,77041.32,0.01,0.01892,1e-05,3.40581]
[1776469478321,43.08,77041.8,0.01,0.01893,1e-05,3.40746]
[1776469487000,43.08,77042.2,0.01,0.01894,1e-05,3.4094]
[1776469494670,43.09,77041.81,0.01,0.01894,1e-05,3.40887]
[1776469500091,43.09,77043.57,0.01,0.01897,1e-05,3.41407]
[1776469505127,43.09,77051.37,0.01,0.01909,1e-05,3.43241]
[1776469511168,43.09,77056.42,0.01,0.01917,1e-05,3.44447]
[1776469517211,43.09,77056.68,0.01,0.01918,1e-05,3.44557]
[1776469520485,43.09,77051.53,0.01,0.0191,1e-05,3.43397]
[1776469520518,43.09,77051.89,0.01,0.01911,1e-05,3.4349]
[1776469523252,43.1,77062.84,0.01,0.01927,1e-05,3.4603]
[1776469525501,43.1,77060.18,0.01,0.01923,1e-05,3.45425]
[1776469525570,43.1,77053.86,0.01,0.01914,1e-05,3.43985]
[1776469530727,43.1,77052.04,0.01,0.01911,1e-05,3.43605]
[1776469530774,43.1,77054.94,0.01,0.01916,1e-05,3.44288]
[1776469536345,43.1,77055.43,0.01,0.01916,1e-05,3.4426]
[1776469541379,43.1,77048.91,0.01,0.01907,1e-05,3.42832]
[1776469546415,43.1,77055.84,0.01,0.01917,1e-05,3.44474]
[1776469551451,43.1,77059.39,0.01,0.01923,1e-05,3.45334]
[1776469556486,43.11,77060.91,0.01,0.01925,1e-05,3.45722]
[1776469561527,43.11,77063.61,0.01,0.01929,1e-05,3.4637]
[1776469566556,43.11,77062.23,0.01,0.01928,1e-05,3.46073]
[1776469571597,43.11,77061.8,0.01,0.01927,1e-05,3.45993]
[1776469576627,43.11,77067.32,0.01,0.01935,1e-05,3.4727]
[1776469582661,43.11,77072.74,0.01,0.01943,1e-05,3.48517]
[1776469588711,43.11,77082.6,0.01,0.01958,1e-05,3.50768]
[1776469593753,43.11,77085.11,0.01,0.0196,1e-05,3.51117]
[1776469599181,43.1,77085.82,0.01,0.01961,1e-05,3.51248]
[1776469605829,43.1,77088.78,0.01,0.01965,2e-05,3.51887]
[1776469610864,43.1,77097.29,0.01,0.01978,2e-05,3.53827]
[1776469615900,43.1,77096.83,0.01,0.01977,2e-05,3.53665]
[1776469623958,43.1,77096.8,0.01,0.01976,2e-05,3.53576]
[1776469629392,43.1,77096.51,0.01,0.01975,2e-05,3.53458]
[1776469635035,43.09,77096.51,0.01,0.01975,2e-05,3.53395]
[1776469640093,43.09,77097.2,0.01,0.01975,2e-05,3.53492]
[1776469641081,43.09,77113.7,0.01,0.02,2e-05,3.5736]
[1776469646118,43.09,77116.97,0.01,0.02005,2e-05,3.58039]
[1776469651154,43.09,77113.81,0.01,0.01998,2e-05,3.57011]
[1776469659601,43.08,77111.7,0.01,0.01994,2e-05,3.56377]
[1776469665251,43.08,77118.2,0.01,0.02004,2e-05,3.57805]
[1776469669678,43.08,77140.75,0.01,0.02038,2e-05,3.63072]
[1776469675322,43.07,77138.59,0.01,0.02033,2e-05,3.62402]
[1776469680357,43.07,77140.03,0.01,0.02035,2e-05,3.62622]
[1776469685390,43.07,77135.17,0.01,0.02026,2e-05,3.61353]
[1776469690425,43.06,77130.15,0.01,0.02018,2e-05,3.60061]
[1776469695459,43.06,77127.34,0.01,0.02013,2e-05,3.5931]
[1776469700495,43.06,77119.56,0.01,0.02001,2e-05,3.57394]
[1776469705530,43.06,77118.39,0.01,0.01999,2e-05,3.57051]
[1776469710565,43.06,77122.94,0.01,0.02005,2e-05,3.58054]
[1776469716611,43.05,77125.39,0.01,0.02007,2e-05,3.5835]
[1776469727688,43.05,77127.1,0.01,0.02009,2e-05,3.58604]
[1776469734736,43.05,77128.18,0.01,0.0201,2e-05,3.5877]
[1776469740170,43.05,77131.46,0.01,0.02014,2e-05,3.59467]
[1776469748831,43.04,77131.46,0.01,0.02014,2e-05,3.59362]
[1776469758904,43.04,77132.59,0.01,0.02015,2e-05,3.59501]
[1776469763941,43.04,77145.27,0.01,0.02034,2e-05,3.62449]
[1776469770384,43.03,77148.74,0.01,0.02038,2e-05,3.63158]
[1776469776024,43.03,77148.3,0.01,0.02036,2e-05,3.62756]
[1776469781059,43.03,77155.83,0.01,0.02047,2e-05,3.64476]
[1776469786095,43.03,77150.28,0.01,0.02038,2e-05,3.63068]
[1776469791133,43.02,77149.81,0.01,0.02037,2e-05,3.62882]
[1776469796167,43.02,77150.73,0.01,0.02038,2e-05,3.6303]
[1776469801201,43.02,77151.62,0.01,0.02038,2e-05,3.63171]
[1776469806237,43.02,77148.96,0.01,0.02034,2e-05,3.62467]
[1776469816314,43.02,77149.65,0.01,0.02034,2e-05,3.62505]
[1776469821345,43.01,77150.66,0.01,0.02035,2e-05,3.62685]
[1776469827386,43.01,77144.77,0.01,0.02026,2e-05,3.61217]
[1776469833427,43.01,77144.33,0.01,0.02024,2e-05,3.60853]
[1776469840880,43.01,77143.77,0.01,0.02022,2e-05,3.60648]
[1776469846521,43.01,77141.28,0.01,0.02018,2e-05,3.59996]
[1776469857013,43.01,77140.37,0.01,0.02016,2e-05,3.5974]
[1776469858604,43.0,77121.95,0.01,0.01988,2e-05,3.55311]
[1776469863641,43.0,77116.81,0.01,0.0198,2e-05,3.54096]
[1776469868675,43.0,77116.54,0.01,0.01979,2e-05,3.5402]
[1776469874717,43.0,77117.3,0.01,0.0198,2e-05,3.54177]
[1776469881170,43.0,77112.81,0.01,0.01973,2e-05,3.53105]
[1776469886807,43.0,77110.94,0.01,0.0197,2e-05,3.52647]
[1776469891836,43.0,77112.68,0.01,0.01972,2e-05,3.52828]
[1776469901310,43.0,77111.69,0.01,0.0197,2e-05,3.52536]
[1776469908955,43.0,77107.6,0.01,0.01964,2e-05,3.51537]
[1776469911978,43.0,77107.6,0.01,0.01964,2e-05,3.51537]
[1776469912079,43.0,77106.46,0.01,0.01962,2e-05,3.5125]
[1776469918018,42.99,77102.13,0.01,0.01955,1e-05,3.50202]
[1776469918900,42.99,77102.13,0.01,0.01955,1e-05,3.50202]
[1776469918938,42.99,77101.24,0.01,0.01954,1e-05,3.49989]
[1776469925067,42.99,77101.24,0.01,0.01953,1e-05,3.49952]
[1776469930107,42.99,77099.35,0.01,0.0195,1e-05,3.49483]
[1776469937151,42.99,77099.26,0.01,0.0195,1e-05,3.49421]
[1776469942187,42.99,77098.01,0.01,0.01948,1e-05,3.49101]
[1776469950247,42.99,77097.75,0.01,0.01947,1e-05,3.48994]
[1776469955279,42.99,77100.87,0.01,0.01951,1e-05,3.49495]
[1776469960313,42.99,77101.48,0.01,0.01951,1e-05,3.49611]
[1776469965353,42.99,77100.19,0.01,0.01949,1e-05,3.49284]
[1776469970385,42.99,77104.85,0.01,0.01956,1e-05,3.50349]
[1776469981873,42.98,77114.71,0.01,0.0197,2e-05,3.52538]
[1776469983560,42.98,77114.71,0.01,0.0197,2e-05,3.52529]
[1776469983579,42.98,77118.54,0.01,0.01976,2e-05,3.53415]
[1776469984370,42.98,77118.54,0.01,0.01976,2e-05,3.53415]
[1776469984484,42.98,77118.54,0.01,0.01976,2e-05,3.53406]
[1776469987130,42.98,77119.05,0.01,0.01976,2e-05,3.53516]
[1776469987231,42.98,77119.29,0.01,0.01977,2e-05,3.53563]
[1776469990963,42.98,77119.29,0.01,0.01977,2e-05,3.53535]
[1776469991064,42.98,77120.36,0.01,0.01978,2e-05,3.53776]
[1776469992582,42.98,77120.96,0.01,0.01979,2e-05,3.53908]
[1776469992683,42.98,77120.96,0.01,0.01979,2e-05,3.53899]
[1776469994162,42.98,77120.96,0.01,0.01979,2e-05,3.53899]
[1776469994164,42.98,77120.96,0.01,0.01979,2e-05,3.53891]
[1776469994929,42.98,77120.96,0.01,0.01979,2e-05,3.53891]
[1776469995009,42.98,77120.96,0.01,0.01979,2e-05,3.53882]
[1776470002013,42.98,77122.04,0.01,0.0198,2e-05,3.54074]
[1776470007034,42.98,77123.83,0.01,0.01983,2e-05,3.54463]
[1776470007122,42.98,77124.46,0.01,0.01983,2e-05,3.54603]
[1776470013688,42.98,77125.65,0.01,0.01984,2e-05,3.54628]
[1776470018723,42.97,77127.44,0.01,0.01986,2e-05,3.5501]
[1776470026779,42.97,77127.74,0.01,0.01986,2e-05,3.5502]
[1776470032223,42.97,77129.27,0.01,0.01988,2e-05,3.5534]
[1776470039872,42.97,77131.47,0.01,0.01991,2e-05,3.55794]
[1776470042293,42.97,77119.4,0.01,0.01973,2e-05,3.52948]
[1776470043867,42.97,77119.4,0.01,0.01973,2e-05,3.52946]
[1776470043906,42.97,77119.4,0.01,0.01973,2e-05,3.52946]
[1776470043975,42.97,77103.41,0.01,0.01949,1e-05,3.49217]
[1776470044578,42.97,77103.41,0.01,0.01949,1e-05,3.49217]
[1776470044912,42.97,77103.41,0.01,0.01949,1e-05,3.4922]
[1776470049946,42.96,77094.58,0.01,0.01934,1e-05,3.46864]
[1776470051704,42.96,77094.64,0.01,0.01933,1e-05,3.46817]
[1776470051959,42.96,77094.64,0.01,0.01933,1e-05,3.46755]
[1776470061022,42.96,77094.41,0.01,0.01933,1e-05,3.46702]
[1776470066058,42.96,77096.51,0.01,0.01936,1e-05,3.47227]
[1776470071359,42.96,77097.8,0.01,0.01938,1e-05,3.47539]
[1776470072102,42.96,77097.8,0.01,0.01937,1e-05,3.47305]
[1776470077929,42.95,77095.8,0.01,0.01932,1e-05,3.46598]
[1776470082133,42.94,77096.13,0.01,0.01931,1e-05,3.46371]
[1776470082233,42.94,77096.63,0.01,0.01931,1e-05,3.46426]
[1776470086959,42.94,77097.67,0.01,0.01933,1e-05,3.467]
[1776470087206,42.94,77097.92,0.01,0.01933,1e-05,3.46766]
[1776470092322,42.94,77098.05,0.01,0.01932,1e-05,3.4662]
[1776470095545,42.93,77097.88,0.01,0.0193,1e-05,3.46337]
[1776470096270,42.93,77097.34,0.01,0.0193,1e-05,3.46221]
[1776470101302,42.93,77102.67,0.01,0.01938,1e-05,3.47491]
[1776470108354,42.93,77103.29,0.01,0.01939,1e-05,3.47682]
[1776470113389,42.93,77104.12,0.01,0.0194,1e-05,3.4791]
[1776470118428,42.93,77109.87,0.01,0.01949,1e-05,3.49274]
[1776470123458,42.93,77114.59,0.01,0.01956,2e-05,3.50387]
[1776470129500,42.93,77114.83,0.01,0.01957,2e-05,3.50453]
[1776470134535,42.94,77118.52,0.01,0.01961,2e-05,3.51127]
[1776470139571,42.94,77121.02,0.01,0.01965,2e-05,3.5171]
[1776470144606,42.94,77121.08,0.01,0.01965,2e-05,3.5172]
[1776470149643,42.93,77124.99,0.01,0.01971,2e-05,3.5262]
[1776470154675,42.93,77127.18,0.01,0.01974,2e-05,3.53113]
[1776470159711,42.93,77129.21,0.01,0.01977,2e-05,3.5357]
[1776470164749,42.93,77124.57,0.01,0.0197,2e-05,3.52471]
[1776470169781,42.93,77120.44,0.01,0.01964,2e-05,3.51501]
[1776470174818,42.93,77122.05,0.01,0.01966,2e-05,3.51874]
[1776470179852,42.93,77123.66,0.01,0.01969,2e-05,3.52246]
[1776470186901,42.93,77124.63,0.01,0.0197,2e-05,3.52465]
[1776470192057,42.93,77125.8,0.01,0.01971,2e-05,3.52538]
[1776470197092,42.93,77126.2,0.01,0.01971,2e-05,3.52629]
[1776470203420,42.93,77126.54,0.01,0.01972,2e-05,3.52706]
[1776470210184,42.93,77127.51,0.01,0.01973,2e-05,3.5293]
[1776470220249,42.93,77128.56,0.01,0.01975,2e-05,3.53166]
[1776470225288,42.93,77129.38,0.01,0.01976,2e-05,3.53354]
[1776470231331,42.93,77132.32,0.01,0.0198,2e-05,3.54032]
[1776470237378,42.93,77131.9,0.01,0.0198,2e-05,3.53921]
[1776470242408,42.93,77125.85,0.01,0.01971,2e-05,3.52503]
[1776470249457,42.93,77124.21,0.01,0.01968,2e-05,3.5212]
[1776470254443,42.93,77121.59,0.01,0.01963,2e-05,3.51315]
[1776470254457,42.93,77121.59,0.01,0.01963,2e-05,3.51315]
[1776470254514,42.93,77122.13,0.01,0.01964,2e-05,3.51441]
[1776470255343,42.93,77122.13,0.01,0.01964,2e-05,3.51441]
[1776470255435,42.93,77122.13,0.01,0.01964,2e-05,3.51441]
[1776470260534,42.93,77123.52,0.01,0.01966,2e-05,3.51761]
[1776470265569,42.93,77123.01,0.01,0.01965,2e-05,3.51634]
[1776470270604,42.93,77122.59,0.01,0.01964,2e-05,3.51527]
[1776470275639,42.93,77121.18,0.01,0.01962,2e-05,3.51189]
[1776470281682,42.93,77118.11,0.01,0.01958,2e-05,3.50472]
[1776470286716,42.93,77116.33,0.01,0.01955,2e-05,3.50062]
[1776470294054,42.93,77114.87,0.01,0.01953,1e-05,3.49729]
[1776470299807,42.93,77120.75,0.01,0.01962,2e-05,3.51095]
[1776470304846,42.93,77122.32,0.01,0.01964,2e-05,3.51455]
[1776470309880,42.93,77113.74,0.01,0.01951,1e-05,3.49452]
[1776470314914,42.93,77114.76,0.01,0.01952,1e-05,3.49502]
[1776470321963,42.93,77113.82,0.01,0.0195,1e-05,3.49293]
[1776470326999,42.93,77113.76,0.01,0.0195,1e-05,3.49288]
[1776470332033,42.93,77112.84,0.01,0.01949,1e-05,3.4908]
[1776470343107,42.93,77111.89,0.01,0.01948,1e-05,3.48869]
[1776470348146,42.93,77109.98,0.01,0.01945,1e-05,3.4843]
[1776470353183,42.93,77111.88,0.01,0.01948,1e-05,3.48873]
[1776470358216,42.93,77115.11,0.01,0.01952,1e-05,3.49621]
[1776470363254,42.93,77117.19,0.01,0.01955,2e-05,3.50096]
[1776470368288,42.93,77125.04,0.01,0.01967,2e-05,3.51907]
[1776470373326,42.93,77128.12,0.01,0.01971,2e-05,3.52405]
[1776470378369,42.93,77133.5,0.01,0.01978,2e-05,3.53633]
[1776470383395,42.93,77136.65,0.01,0.01983,2e-05,3.54333]
[1776470388432,42.93,77137.32,0.01,0.01984,2e-05,3.54448]
[1776470395629,42.93,77134.63,0.01,0.01979,2e-05,3.53781]
[1776470395680,42.93,77121.87,0.01,0.0196,2e-05,3.5077]
[1776470396371,42.93,77121.87,0.01,0.0196,2e-05,3.5077]
[1776470396496,42.92,77121.87,0.01,0.0196,2e-05,3.50765]
[1776470397505,42.93,77096.28,0.01,0.01922,1e-05,3.44857]
[1776470398509,42.92,77077.5,0.01,0.01894,1e-05,3.40498]
[1776470400523,42.92,77077.74,0.01,0.01893,1e-05,3.40441]
[1776470403556,42.92,77074.98,0.01,0.01888,1e-05,3.39649]
[1776470406577,42.91,77052.41,0.01,0.01855,1e-05,3.3446]
[1776470411617,42.91,77047.94,0.01,0.01847,1e-05,3.33239]
[1776470416658,42.9,77045.09,0.01,0.01842,1e-05,3.32385]
[1776470421683,42.9,77048.69,0.01,0.01846,1e-05,3.32983]
[1776470426718,42.89,77056.91,0.01,0.01856,1e-05,3.34614]
[1776470431753,42.88,77059.38,0.01,0.01857,1e-05,3.34752]
[1776470434777,42.88,77071.78,0.01,0.01875,1e-05,3.37546]
[1776470437816,42.88,77085.44,0.01,0.01895,1e-05,3.407]
[1776470441332,42.88,77089.02,0.01,0.01901,1e-05,3.41552]
[1776470446877,42.89,77091.94,0.01,0.01905,1e-05,3.42287]
[1776470448858,42.89,77092.92,0.01,0.01907,1e-05,3.42522]
[1776470453929,42.89,77096.34,0.01,0.01912,1e-05,3.43374]
[1776470458962,42.89,77107.87,0.01,0.0193,1e-05,3.46085]
[1776470463997,42.89,77115.73,0.01,0.01942,1e-05,3.47936]
[1776470469032,42.89,77127.14,0.01,0.01959,2e-05,3.50602]
[1776470471352,42.89,77127.98,0.01,0.0196,2e-05,3.50798]
[1776470471400,42.89,77135.99,0.01,0.01972,2e-05,3.52672]
[1776470473062,42.89,77156.1,0.01,0.02003,2e-05,3.57404]
[1776470475373,42.89,77166.68,0.01,0.02019,2e-05,3.59873]
[1776470479104,42.89,77180.15,0.01,0.02039,2e-05,3.63041]
[1776470480110,42.89,77192.33,0.01,0.02058,2e-05,3.65945]
[1776470485443,42.88,77194.25,0.01,0.0206,2e-05,3.66249]
[1776470491194,42.88,77190.59,0.01,0.02052,2e-05,3.65017]
[1776470496225,42.88,77194.64,0.01,0.02058,2e-05,3.65865]
[1776470501262,42.87,77199.77,0.01,0.02065,2e-05,3.66976]
[1776470507304,42.87,77197.05,0.01,0.0206,2e-05,3.66164]
[1776470512340,42.86,77199.63,0.01,0.02063,2e-05,3.66658]
[1776470517379,42.86,77197.7,0.01,0.02059,2e-05,3.6607]
[1776470522413,42.86,77196.21,0.01,0.02056,2e-05,3.65597]
[1776470525934,42.86,77189.53,0.01,0.02045,2e-05,3.63949]
[1776470525948,42.86,77181.0,0.01,0.02032,2e-05,3.61886]
[1776470527104,42.86,77181.0,0.01,0.02032,2e-05,3.6187]
[1776470527450,42.86,77177.45,0.01,0.02026,2e-05,3.61006]
[1776470533490,42.85,77169.67,0.01,0.02014,2e-05,3.59061]
[1776470538525,42.85,77168.12,0.01,0.02011,2e-05,3.58611]
[1776470543560,42.85,77165.46,0.01,0.02006,2e-05,3.57897]
[1776470548597,42.85,77166.14,0.01,0.02007,2e-05,3.57973]
[1776470553632,42.84,77180.75,0.01,0.02027,2e-05,3.61157]
[1776470558706,42.84,77192.93,0.01,0.02046,2e-05,3.63948]
[1776470563713,42.84,77190.77,0.01,0.02041,2e-05,3.63304]
[1776470568739,42.83,77188.76,0.01,0.02037,2e-05,3.627]
[1776470573773,42.83,77186.22,0.01,0.02033,2e-05,3.61985]
[1776470578809,42.83,77194.31,0.01,0.02045,2e-05,3.63807]
[1776470583845,42.82,77186.25,0.01,0.02031,2e-05,3.61755]
[1776470588880,42.82,77187.86,0.01,0.02033,2e-05,3.62035]
[1776470593914,42.82,77187.01,0.01,0.02031,2e-05,3.61729]
[1776470595928,42.82,77173.99,0.01,0.02011,2e-05,3.58598]
[1776470597918,42.82,77169.51,0.01,0.02004,2e-05,3.57532]
[1776470598049,42.82,77169.51,0.01,0.02004,2e-05,3.57532]
[1776470598052,42.82,77166.74,0.01,0.02,2e-05,3.56875]
[1776470603984,42.82,77172.81,0.01,0.02009,2e-05,3.58299]
[1776470608100,42.82,77174.67,0.01,0.02012,2e-05,3.58728]
[1776470609020,42.82,77175.74,0.01,0.02013,2e-05,3.58974]
[1776470615064,42.82,77177.76,0.01,0.02015,2e-05,3.59228]
[1776470620111,42.81,77177.63,0.01,0.02015,2e-05,3.59172]
[1776470625141,42.81,77180.51,0.01,0.02019,2e-05,3.59832]
[1776470630176,42.81,77182.95,0.01,0.02022,2e-05,3.60378]
[1776470634586,42.81,77185.14,0.01,0.02026,2e-05,3.6087]
[1776470635211,42.81,77189.47,0.01,0.02032,2e-05,3.61896]
[1776470640246,42.81,77191.02,0.01,0.02034,2e-05,3.62215]
[1776470645284,42.81,77187.57,0.01,0.02029,2e-05,3.61337]
[1776470650317,42.81,77189.81,0.01,0.02032,2e-05,3.61832]
[1776470656639,42.81,77180.63,0.01,0.02017,2e-05,3.59602]
[1776470662401,42.81,77170.55,0.01,0.02002,2e-05,3.57192]
[1776470668448,42.81,77167.88,0.01,0.01998,2e-05,3.56556]
[1776470673478,42.81,77164.29,0.01,0.01991,2e-05,3.55508]
[1776470678515,42.81,77166.11,0.01,0.01994,2e-05,3.55932]
[1776470683550,42.81,77161.78,0.01,0.01987,2e-05,3.54908]
[1776470688427,42.81,77167.96,0.01,0.01997,2e-05,3.56367]
[1776470688588,42.81,77169.83,0.01,0.02,2e-05,3.56808]
[1776470693621,42.81,77174.96,0.01,0.02007,2e-05,3.58014]
[1776470698656,42.81,77177.32,0.01,0.02011,2e-05,3.58566]
[1776470699581,42.81,77177.32,0.01,0.02011,2e-05,3.58566]
[1776470699682,42.81,77177.91,0.01,0.02012,2e-05,3.58704]
[1776470701793,42.81,77177.91,0.01,0.02012,2e-05,3.58704]
[1776470701899,42.81,77180.77,0.01,0.02016,2e-05,3.59381]
[1776470704638,42.8,77187.22,0.01,0.02026,2e-05,3.60912]
[1776470704739,42.8,77190.88,0.01,0.02032,2e-05,3.61781]
[1776470710743,42.8,77193.77,0.01,0.02036,2e-05,3.62432]
[1776470715784,42.8,77193.73,0.01,0.02036,2e-05,3.62383]
[1776470718518,42.8,77193.67,0.01,0.02035,2e-05,3.62352]
[1776470718799,42.8,77193.64,0.01,0.02035,2e-05,3.62337]
[1776470723834,42.8,77194.29,0.01,0.02036,2e-05,3.62451]
[1776470728872,42.8,77197.34,0.01,0.02041,2e-05,3.63138]
[1776470729546,42.8,77197.34,0.01,0.02041,2e-05,3.63138]
[1776470729878,42.8,77195.72,0.01,0.02038,2e-05,3.6274]
[1776470734911,42.8,77189.77,0.01,0.02027,2e-05,3.61081]
[1776470739946,42.8,77187.69,0.01,0.02024,2e-05,3.60553]
[1776470747277,42.8,77184.84,0.01,0.02019,2e-05,3.59829]
[1776470755065,42.79,77183.94,0.01,0.02018,2e-05,3.59563]
[1776470758690,42.79,77180.78,0.01,0.02013,2e-05,3.58797]
[1776470758788,42.79,77180.78,0.01,0.02013,2e-05,3.58785]
[1776470764128,42.79,77179.04,0.01,0.0201,2e-05,3.58339]
[1776470769163,42.79,77177.46,0.01,0.02007,2e-05,3.5793]
[1776470774200,42.79,77178.01,0.01,0.02008,2e-05,3.58026]
[1776470778716,42.79,77176.56,0.01,0.02005,2e-05,3.5765]
[1776470779234,42.79,77176.79,0.01,0.02005,2e-05,3.57697]
[1776470784273,42.79,77179.3,0.01,0.02009,2e-05,3.58256]
[1776470789304,42.79,77181.22,0.01,0.02012,2e-05,3.58671]
[1776470794337,42.79,77180.38,0.01,0.02009,2e-05,3.5823]
[1776470799374,42.79,77174.38,0.01,0.02,2e-05,3.56774]
[1776470804408,42.78,77177.91,0.01,0.02005,2e-05,3.57583]
[1776470809443,42.78,77183.14,0.01,0.02013,2e-05,3.58794]
[1776470814478,42.78,77185.55,0.01,0.02016,2e-05,3.59327]
[1776470819515,42.78,77178.57,0.01,0.02005,2e-05,3.57635]
[1776470824547,42.78,77180.42,0.01,0.02008,2e-05,3.58055]
[1776470829582,42.78,77185.5,0.01,0.02016,2e-05,3.59236]
[1776470834618,42.78,77189.19,0.01,0.02021,2e-05,3.60083]
[1776470840087,42.78,77193.22,0.01,0.02027,2e-05,3.61016]
[1776470840188,42.78,77192.06,0.01,0.02025,2e-05,3.60731]
[1776470846702,42.78,77192.66,0.01,0.02026,2e-05,3.60823]
[1776470851737,42.78,77193.58,0.01,0.02026,2e-05,3.60805]
[1776470858051,42.78,77194.39,0.01,0.02027,2e-05,3.60955]
[1776470863821,42.77,77195.88,0.01,0.02029,2e-05,3.61265]
[1776470870873,42.77,77196.32,0.01,0.02029,2e-05,3.61315]
[1776470878191,42.77,77196.23,0.01,0.02029,2e-05,3.6124]
[1776470883961,42.77,77194.06,0.01,0.02025,2e-05,3.60677]
[1776470888996,42.77,77193.32,0.01,0.02024,2e-05,3.60468]
[1776470894032,42.77,77193.62,0.01,0.02024,2e-05,3.60509]
[1776470905109,42.77,77193.86,0.01,0.02024,2e-05,3.605]
[1776470910143,42.77,77195.39,0.01,0.02026,2e-05,3.60836]
[1776470915179,42.76,77198.52,0.01,0.0203,2e-05,3.61354]
[1776470922229,42.76,77199.05,0.01,0.0203,2e-05,3.61438]
[1776470928546,42.76,77203.62,0.01,0.02037,2e-05,3.62499]
[1776470934324,42.76,77206.84,0.01,0.02042,2e-05,3.63239]
[1776470939367,42.76,77213.05,0.01,0.02051,2e-05,3.64703]
[1776470942409,42.76,77193.22,0.01,0.0202,2e-05,3.59927]
[1776470942752,42.76,77193.22,0.01,0.0202,2e-05,3.59927]
[1776470943393,42.76,77171.47,0.01,0.01987,2e-05,3.54764]
[1776470944399,42.76,77155.11,0.01,0.01962,2e-05,3.50926]
[1776470945406,42.76,77139.46,0.01,0.01939,1e-05,3.4729]
[1776470945741,42.76,77139.46,0.01,0.01939,1e-05,3.4729]
[1776470946417,42.76,77138.59,0.01,0.01938,1e-05,3.47109]
[1776470947421,42.76,77126.2,0.01,0.01919,1e-05,3.44261]
[1776470948428,42.76,77111.43,0.01,0.01898,1e-05,3.4089]
[1776470950452,42.76,77129.43,0.01,0.01925,1e-05,3.45096]
[1776470955479,42.77,77126.02,0.01,0.0192,1e-05,3.4443]
[1776470959893,42.77,77125.26,0.01,0.0192,1e-05,3.44353]
[1776470960514,42.77,77124.84,0.01,0.01919,1e-05,3.44281]
[1776470965550,42.77,77105.95,0.01,0.01892,1e-05,3.40065]
[1776470967563,42.78,77094.72,0.01,0.01876,1e-05,3.37569]
[1776470972598,42.78,77104.13,0.01,0.0189,1e-05,3.39685]
[1776470977634,42.79,77105.38,0.01,0.01893,1e-05,3.40124]
[1776470982668,42.79,77106.68,0.01,0.01896,1e-05,3.40572]
[1776470987705,42.79,77101.91,0.01,0.0189,1e-05,3.39632]
[1776470992739,42.8,77101.13,0.01,0.0189,1e-05,3.39604]
[1776470997773,42.8,77102.64,0.01,0.01893,1e-05,3.40091]
[1776471002811,42.81,77099.86,0.01,0.0189,1e-05,3.39619]
[1776471007844,42.81,77100.27,0.01,0.01891,1e-05,3.39846]
[1776471015902,42.82,77099.13,0.01,0.01891,1e-05,3.39792]
[1776471020938,42.82,77098.75,0.01,0.01891,1e-05,3.39831]
[1776471025971,42.82,77098.65,0.01,0.01892,1e-05,3.39927]
[1776471032013,42.83,77098.97,0.01,0.01892,1e-05,3.39948]
[1776471033438,42.83,77098.97,0.01,0.01892,1e-05,3.39948]
[1776471033465,42.83,77098.97,0.01,0.01892,1e-05,3.39948]
[1776471033545,42.83,77102.42,0.01,0.01897,1e-05,3.40759]
[1776471039325,42.83,77105.73,0.01,0.01903,1e-05,3.41644]
[1776471045104,42.84,77114.74,0.01,0.01917,1e-05,3.43836]
[1776471050155,42.84,77118.46,0.01,0.01923,1e-05,3.4478]
[1776471055185,42.84,77118.9,0.01,0.01925,1e-05,3.4497]
[1776471060222,42.84,77124.48,0.01,0.01933,1e-05,3.46344]
[1776471062236,42.84,77136.8,0.01,0.01952,2e-05,3.49229]
[1776471067272,42.85,77139.49,0.01,0.01956,2e-05,3.4991]
[1776471069539,42.85,77152.55,0.01,0.01976,2e-05,3.5298]
[1776471070793,42.85,77152.44,0.01,0.01976,2e-05,3.52959]
[1776471071303,42.85,77157.82,0.01,0.01984,2e-05,3.5423]
[1776471076334,42.85,77158.86,0.01,0.01986,2e-05,3.54488]
[1776471080789,42.85,77160.6,0.01,0.01989,2e-05,3.54907]
[1776471081371,42.85,77160.12,0.01,0.01988,2e-05,3.54795]
[1776471086405,42.85,77156.39,0.01,0.01982,2e-05,3.53923]
[1776471091440,42.85,77147.78,0.01,0.01968,2e-05,3.51731]
[1776471096476,42.85,77145.67,0.01,0.01965,2e-05,3.5127]
[1776471099889,42.85,77145.27,0.01,0.01965,2e-05,3.51184]
[1776471100505,42.85,77145.12,0.01,0.01965,2e-05,3.5117]
[1776471104535,42.85,77134.05,0.01,0.01948,2e-05,3.48616]
[1776471109572,42.85,77130.01,0.01,0.01943,1e-05,3.47736]
[1776471109855,42.85,77130.01,0.01,0.01943,1e-05,3.47736]
[1776471110579,42.85,77130.4,0.01,0.01943,1e-05,3.47839]
[1776471115616,42.85,77131.41,0.01,0.01945,1e-05,3.48135]
[1776471120650,42.86,77131.33,0.01,0.01945,1e-05,3.48176]
[1776471123704,42.86,77117.86,0.01,0.01926,1e-05,3.45092]
[1776471125690,42.86,77106.52,0.01,0.01909,1e-05,3.42498]
[1776471130723,42.86,77107.13,0.01,0.01911,1e-05,3.42769]
[1776471135760,42.86,77104.22,0.01,0.01907,1e-05,3.42193]
[1776471141022,42.87,77109.21,0.01,0.01915,1e-05,3.43443]
[1776471141075,42.87,77109.21,0.01,0.01915,1e-05,3.43443]
[1776471141155,42.87,77109.21,0.01,0.01915,1e-05,3.43462]
[1776471144983,42.87,77113.4,0.01,0.01922,1e-05,3.44465]
[1776471144985,42.87,77107.4,0.01,0.01913,1e-05,3.43121]
[1776471148132,42.87,77106.45,0.01,0.01912,1e-05,3.42922]
[1776471148160,42.87,77105.62,0.01,0.01911,1e-05,3.42772]
[1776471153884,42.87,77104.14,0.01,0.01908,1e-05,3.42363]
[1776471158919,42.88,77111.69,0.01,0.0192,1e-05,3.44197]
[1776471163953,42.88,77118.81,0.01,0.01931,1e-05,3.45918]
[1776471166979,42.88,77131.21,0.01,0.0195,2e-05,3.4883]
[1776471170841,42.88,77134.04,0.01,0.01954,2e-05,3.49517]
[1776471170865,42.88,77134.04,0.01,0.01954,2e-05,3.49517]
[1776471171004,42.88,77134.04,0.01,0.01955,2e-05,3.49527]
[1776471175812,42.88,77136.54,0.01,0.01958,2e-05,3.50126]
[1776471175824,42.88,77134.49,0.01,0.01955,2e-05,3.49666]
[1776471181075,42.88,77130.45,0.01,0.0195,2e-05,3.48781]
[1776471186112,42.89,77129.78,0.01,0.01949,2e-05,3.48674]
[1776471191148,42.89,77130.35,0.01,0.0195,2e-05,3.48854]
[1776471197188,42.89,77128.45,0.01,0.01948,1e-05,3.48466]
[1776471198429,42.89,77128.45,0.01,0.01948,1e-05,3.48466]
[1776471198522,42.89,77128.45,0.01,0.01948,1e-05,3.48466]
[1776471198612,42.89,77128.17,0.01,0.01947,1e-05,3.4841]
[1776471204237,42.89,77121.07,0.01,0.01937,1e-05,3.46825]
[1776471209273,42.89,77125.7,0.01,0.01944,1e-05,3.47951]
[1776471215314,42.89,77129.32,0.01,0.01949,2e-05,3.48657]
[1776471220596,42.89,77128.43,0.01,0.01948,1e-05,3.48504]
[1776471226391,42.9,77126.9,0.01,0.01946,1e-05,3.48213]
[1776471230666,42.9,77116.33,0.01,0.01931,1e-05,3.45817]
[1776471234919,42.9,77116.33,0.01,0.01931,1e-05,3.45831]
[1776471235455,42.9,77116.24,0.01,0.01931,1e-05,3.45869]
[1776471240736,42.9,77118.93,0.01,0.01936,1e-05,3.46565]
[1776471244517,42.9,77107.7,0.01,0.01919,1e-05,3.44033]
[1776471249553,42.91,77106.88,0.01,0.01919,1e-05,3.43934]
[1776471255599,42.91,77105.04,0.01,0.01917,1e-05,3.43621]
[1776471260882,42.91,77099.91,0.01,0.0191,1e-05,3.42535]
[1776471266673,42.92,77100.32,0.01,0.01911,1e-05,3.42745]
[1776471271708,42.92,77101.44,0.01,0.01912,1e-05,3.42903]
[1776471276741,42.92,77101.73,0.01,0.01913,1e-05,3.43057]
[1776471281777,42.92,77092.29,0.01,0.019,1e-05,3.40984]
[1776471286813,42.93,77096.87,0.01,0.01908,1e-05,3.42132]
[1776471292855,42.93,77097.8,0.01,0.0191,1e-05,3.42456]
[1776471297891,42.93,77101.7,0.01,0.01916,1e-05,3.43437]
[1776471302925,42.93,77106.63,0.01,0.01924,1e-05,3.44651]
[1776471307959,42.94,77121.42,0.01,0.01946,1e-05,3.48143]
[1776471317030,42.94,77121.87,0.01,0.01948,1e-05,3.48341]
[1776471322060,42.94,77121.16,0.01,0.01947,1e-05,3.48226]
[1776471329111,42.94,77120.71,0.01,0.01947,1e-05,3.48192]
[1776471334145,42.94,77126.69,0.01,0.01955,2e-05,3.49432]
[1776471338346,42.94,77130.03,0.01,0.0196,2e-05,3.50235]
[1776471338403,42.94,77130.03,0.01,0.0196,2e-05,3.50235]
[1776471338504,42.94,77133.44,0.01,0.01965,2e-05,3.51039]
[1776471340315,42.94,77133.44,0.01,0.01965,2e-05,3.51047]
[1776471340348,42.95,77137.72,0.01,0.01972,2e-05,3.52053]
[1776471347236,42.95,77143.22,0.01,0.0198,2e-05,3.53373]
[1776471349632,42.95,77145.55,0.01,0.01984,2e-05,3.53923]
[1776471349690,42.95,77145.55,0.01,0.01984,2e-05,3.53923]
[1776471349712,42.95,77154.38,0.01,0.01997,2e-05,3.56003]
[1776471351521,42.95,77154.38,0.01,0.01997,2e-05,3.56002]
[1776471351557,42.95,77155.32,0.01,0.01999,2e-05,3.56224]
[1776471357306,42.95,77153.7,0.01,0.01996,2e-05,3.5584]
[1776471362342,42.95,77158.29,0.01,0.02003,2e-05,3.56921]
[1776471366370,42.95,77168.88,0.01,0.02019,2e-05,3.59411]
[1776471371662,42.94,77175.2,0.01,0.02029,2e-05,3.60884]
[1776471377448,42.94,77173.12,0.01,0.02026,2e-05,3.60351]
[1776471381761,42.94,77174.33,0.01,0.02027,2e-05,3.60623]
[1776471381799,42.94,77176.58,0.01,0.02031,2e-05,3.61154]
[1776471391804,42.94,77179.41,0.01,0.02034,2e-05,3.6156]
[1776471397587,42.94,77179.63,0.01,0.02034,2e-05,3.6157]
[1776471402622,42.94,77183.69,0.01,0.0204,2e-05,3.62493]
[1776471407657,42.94,77185.44,0.01,0.02042,2e-05,3.62851]
[1776471411946,42.94,77199.5,0.01,0.02064,2e-05,3.66176]
[1776471417730,42.93,77204.41,0.01,0.02071,2e-05,3.67257]
[1776471420653,42.93,77204.54,0.01,0.02071,2e-05,3.67251]
[1776471420757,42.93,77209.17,0.01,0.02078,2e-05,3.68353]
[1776471425789,42.93,77210.12,0.01,0.02079,2e-05,3.68481]
[1776471432092,42.92,77204.18,0.01,0.02069,2e-05,3.6693]
[1776471437875,42.92,77202.94,0.01,0.02066,2e-05,3.66524]
[1776471442909,42.92,77200.35,0.01,0.02061,2e-05,3.65818]
[1776471447945,42.92,77195.54,0.01,0.02053,2e-05,3.64589]
[1776471452981,42.92,77194.39,0.01,0.0205,2e-05,3.64047]
[1776471458016,42.91,77190.05,0.01,0.02043,2e-05,3.62951]
[1776471463051,42.91,77196.25,0.01,0.02052,2e-05,3.64379]
[1776471468086,42.91,77201.43,0.01,0.0206,2e-05,3.65551]
[1776471473122,42.91,77202.44,0.01,0.02061,2e-05,3.65717]
[1776471478156,42.91,77195.37,0.01,0.02049,2e-05,3.6395]
[1776471483190,42.9,77197.75,0.01,0.02053,2e-05,3.64459]
[1776471488226,42.9,77193.21,0.01,0.02045,2e-05,3.63298]
[1776471495285,42.9,77193.75,0.01,0.02045,2e-05,3.63348]
[1776471500310,42.9,77200.35,0.01,0.02055,2e-05,3.64884]
[1776471502585,42.9,77212.33,0.01,0.02074,2e-05,3.67746]
[1776471504338,42.9,77222.77,0.01,0.0209,2e-05,3.70247]
[1776471509373,42.89,77220.29,0.01,0.02086,2e-05,3.69531]
[1776471514411,42.89,77237.35,0.01,0.02111,2e-05,3.73376]
[1776471519444,42.89,77242.38,0.01,0.02118,2e-05,3.74467]
[1776471522084,42.89,77241.19,0.01,0.02116,2e-05,3.74146]
[1776471522185,42.89,77242.12,0.01,0.02117,2e-05,3.74317]
[1776471527500,42.88,77239.19,0.01,0.02112,2e-05,3.73462]
[1776471532821,42.88,77238.77,0.01,0.0211,2e-05,3.73194]
[1776471537592,42.87,77225.33,0.01,0.02088,2e-05,3.6981]
[1776471542893,42.87,77226.89,0.01,0.02089,2e-05,3.70065]
[1776471548668,42.87,77222.71,0.01,0.02082,2e-05,3.68927]
[1776471553704,42.86,77220.84,0.01,0.02078,2e-05,3.68385]
[1776471558739,42.86,77221.67,0.01,0.02079,2e-05,3.68503]
[1776471564781,42.86,77222.05,0.01,0.02079,2e-05,3.68502]
[1776471569817,42.86,77224.59,0.01,0.02083,2e-05,3.69042]
[1776471573483,42.86,77225.76,0.01,0.02083,2e-05,3.69077]
[1776471573845,42.86,77225.76,0.01,0.02083,2e-05,3.69061]
[1776471578879,42.85,77225.63,0.01,0.02082,2e-05,3.68955]
[1776471582206,42.85,77225.69,0.01,0.02082,2e-05,3.68941]
[1776471582308,42.85,77225.34,0.01,0.02081,2e-05,3.68841]
[1776471593989,42.85,77222.81,0.01,0.02076,2e-05,3.6807]
[1776471599021,42.85,77226.14,0.01,0.02081,2e-05,3.68815]
[1776471603594,42.85,77224.97,0.01,0.02079,2e-05,3.68482]
[1776471604056,42.85,77219.26,0.01,0.0207,2e-05,3.67086]
[1776471608084,42.84,77208.62,0.01,0.02053,2e-05,3.64488]
[1776471613120,42.84,77206.39,0.01,0.02049,2e-05,3.6391]
[1776471614651,42.84,77202.38,0.01,0.02043,2e-05,3.6294]
[1776471614669,42.84,77201.54,0.01,0.02042,2e-05,3.62738]
[1776471620169,42.84,77200.43,0.01,0.0204,2e-05,3.62441]
[1776471621305,42.84,77200.36,0.01,0.02039,2e-05,3.62419]
[1776471622185,42.84,77201.09,0.01,0.02041,2e-05,3.62588]
[1776471627217,42.84,77199.66,0.01,0.02038,2e-05,3.62214]
[1776471632257,42.84,77193.13,0.01,0.02027,2e-05,3.60424]
[1776471632313,42.84,77193.13,0.01,0.02027,2e-05,3.60424]
[1776471632338,42.84,77192.86,0.01,0.02026,2e-05,3.6036]
[1776471638305,42.84,77188.74,0.01,0.0202,2e-05,3.59358]
[1776471643732,42.84,77187.91,0.01,0.02018,2e-05,3.59144]
[1776471649384,42.84,77187.18,0.01,0.02017,2e-05,3.58957]
[1776471651309,42.84,77187.18,0.01,0.02017,2e-05,3.58957]
[1776471651314,42.84,77188.39,0.01,0.02019,2e-05,3.5924]
[1776471656431,42.84,77194.45,0.01,0.02028,2e-05,3.60663]
[1776471662473,42.84,77194.18,0.01,0.02028,2e-05,3.6057]
[1776471667515,42.84,77193.82,0.01,0.02027,2e-05,3.60436]
[1776471672543,42.83,77191.83,0.01,0.02023,2e-05,3.59878]
[1776471677579,42.83,77192.55,0.01,0.02024,2e-05,3.5997]
[1776471681606,42.83,77204.82,0.01,0.02042,2e-05,3.62839]
[1776471686643,42.83,77202.0,0.01,0.02037,2e-05,3.6206]
[1776471691684,42.82,77204.7,0.01,0.0204,2e-05,3.62404]
[1776471696716,42.82,77202.34,0.01,0.02035,2e-05,3.61736]
[1776471701754,42.82,77201.8,0.01,0.02034,2e-05,3.6151]
[1776471706787,42.82,77199.99,0.01,0.0203,2e-05,3.60963]
[1776471711823,42.81,77198.37,0.01,0.02027,2e-05,3.60486]
[1776471720885,42.81,77199.77,0.01,0.02028,2e-05,3.6066]
[1776471725922,42.81,77202.24,0.01,0.02032,2e-05,3.61163]
[1776471730954,42.8,77207.56,0.01,0.02039,2e-05,3.62342]
[1776471735990,42.8,77208.6,0.01,0.0204,2e-05,3.62495]
[1776471743040,42.8,77209.55,0.01,0.02041,2e-05,3.62592]
[1776471748074,42.79,77213.09,0.01,0.02046,2e-05,3.63349]
[1776471753110,42.79,77211.39,0.01,0.02041,2e-05,3.62653]
[1776471757137,42.79,77201.07,0.01,0.02025,2e-05,3.60158]
[1776471763179,42.79,77199.17,0.01,0.02022,2e-05,3.59688]
[1776471768216,42.79,77196.31,0.01,0.02018,2e-05,3.58995]
[1776471774260,42.79,77195.13,0.01,0.02016,2e-05,3.58705]
[1776471779292,42.79,77194.29,0.01,0.02014,2e-05,3.58498]
[1776471784327,42.79,77186.68,0.01,0.02003,2e-05,3.56683]
[1776471787348,42.79,77174.89,0.01,0.01985,2e-05,3.53902]
[1776471791874,42.79,77176.92,0.01,0.01988,2e-05,3.54401]
[1776471792384,42.79,77177.78,0.01,0.01989,2e-05,3.54609]
[1776471797418,42.79,77180.38,0.01,0.01993,2e-05,3.55241]
[1776471802457,42.79,77178.38,0.01,0.0199,2e-05,3.54786]
[1776471809506,42.79,77178.85,0.01,0.01991,2e-05,3.54922]
[1776471814926,42.79,77181.91,0.01,0.01995,2e-05,3.55465]
[1776471822600,42.79,77183.51,0.01,0.01998,2e-05,3.5587]
[1776471826793,42.79,77178.57,0.01,0.0199,2e-05,3.54716]
[1776471826895,42.79,77173.09,0.01,0.01982,2e-05,3.53441]
[1776471831918,42.8,77169.89,0.01,0.01977,2e-05,3.5272]
[1776471832019,42.8,77166.29,0.01,0.01972,2e-05,3.51898]
[1776471833719,42.8,77166.29,0.01,0.01972,2e-05,3.51898]
[1776471833763,42.8,77165.83,0.01,0.01971,2e-05,3.51802]
[1776471839721,42.8,77169.09,0.01,0.01977,2e-05,3.52639]
[1776471841650,42.8,77169.09,0.01,0.01977,2e-05,3.52639]
[1776471841772,42.8,77169.09,0.01,0.01977,2e-05,3.52639]
[1776471841821,42.8,77171.26,0.01,0.0198,2e-05,3.5317]
[1776471847778,42.8,77179.29,0.01,0.01993,2e-05,3.55122]
[1776471853064,42.8,77179.82,0.01,0.01994,2e-05,3.55275]
[1776471853144,42.8,77180.62,0.01,0.01995,2e-05,3.55477]
[1776471858854,42.8,77183.32,0.01,0.01999,2e-05,3.56142]
[1776471863891,42.8,77187.05,0.01,0.02005,2e-05,3.57049]
[1776471868928,42.8,77184.69,0.01,0.02002,2e-05,3.56511]
[1776471873960,42.8,77187.29,0.01,0.02005,2e-05,3.56958]
[1776471878996,42.81,77188.5,0.01,0.02007,2e-05,3.57264]
[1776471882157,42.81,77189.71,0.01,0.02009,2e-05,3.57558]
[1776471882258,42.81,77186.55,0.01,0.02004,2e-05,3.56812]
[1776471888058,42.81,77187.26,0.01,0.02005,2e-05,3.57004]
[1776471895487,42.81,77188.72,0.01,0.02008,2e-05,3.57375]
[1776471901149,42.81,77189.08,0.01,0.02008,2e-05,3.57477]
[1776471906183,42.81,77188.66,0.01,0.02008,2e-05,3.57392]
[1776471911219,42.81,77194.83,0.01,0.02017,2e-05,3.58866]
[1776471917260,42.81,77192.87,0.01,0.02014,2e-05,3.58393]
[1776471923303,42.81,77187.35,0.01,0.02006,2e-05,3.57079]
[1776471928339,42.81,77187.79,0.01,0.02006,2e-05,3.57182]
[1776471933372,42.81,77188.26,0.01,0.02006,2e-05,3.57093]
[1776471938407,42.81,77188.58,0.01,0.02006,2e-05,3.57165]
[1776471942435,42.81,77189.21,0.01,0.02007,2e-05,3.57312]
[1776471943443,42.81,77189.62,0.01,0.02008,2e-05,3.57409]
[1776471948478,42.81,77200.6,0.01,0.02025,2e-05,3.60008]
[1776471954727,42.81,77201.73,0.01,0.02027,2e-05,3.60258]
[1776471955526,42.81,77201.11,0.01,0.02026,2e-05,3.60094]
[1776471960561,42.81,77198.75,0.01,0.02022,2e-05,3.59505]
[1776471965597,42.8,77205.55,0.01,0.02032,2e-05,3.61105]
[1776471970631,42.8,77214.02,0.01,0.02045,2e-05,3.63084]
[1776471976675,42.8,77217.15,0.01,0.02049,2e-05,3.63766]
[1776471982716,42.8,77217.27,0.01,0.02049,2e-05,3.63732]
[1776471984588,42.8,77217.27,0.01,0.02049,2e-05,3.63732]
[1776471984668,42.8,77218.04,0.01,0.0205,2e-05,3.63898]
[1776471989765,42.8,77213.34,0.01,0.02043,2e-05,3.62724]
[1776471994800,42.8,77213.76,0.01,0.02042,2e-05,3.62592]
[1776471999834,42.8,77213.42,0.01,0.02041,2e-05,3.62483]
[1776472004870,42.8,77220.65,0.01,0.02052,2e-05,3.64196]
[1776472009904,42.79,77224.08,0.01,0.02058,2e-05,3.64983]
[1776472012727,42.79,77224.08,0.01,0.02058,2e-05,3.64983]
[1776472012926,42.79,77225.02,0.01,0.02059,2e-05,3.65184]
[1776472017961,42.79,77226.08,0.01,0.0206,2e-05,3.65395]
[1776472022996,42.79,77226.03,0.01,0.0206,2e-05,3.65336]
[1776472028031,42.79,77224.78,0.01,0.02058,2e-05,3.6499]
[1776472034630,42.79,77225.82,0.01,0.02059,2e-05,3.65209]
[1776472034673,42.79,77225.13,0.01,0.02058,2e-05,3.65017]
[1776472040118,42.79,77214.86,0.01,0.02041,2e-05,3.62501]
[1776472042870,42.79,77214.23,0.01,0.0204,2e-05,3.6234]
[1776472042971,42.79,77213.11,0.01,0.02039,2e-05,3.62071]
[1776472049179,42.79,77211.06,0.01,0.02035,2e-05,3.61546]
[1776472054559,42.79,77210.68,0.01,0.02034,2e-05,3.61451]
[1776472054661,42.79,77208.94,0.01,0.02031,2e-05,3.60816]
[1776472060268,42.78,77209.2,0.01,0.02031,2e-05,3.60854]
[1776472066685,42.78,77208.47,0.01,0.0203,2e-05,3.60655]
[1776472074366,42.78,77208.47,0.01,0.02029,2e-05,3.60626]
[1776472079400,42.78,77209.16,0.01,0.0203,2e-05,3.60773]
[1776472084435,42.78,77211.74,0.01,0.02034,2e-05,3.61371]
[1776472089470,42.78,77212.59,0.01,0.02035,2e-05,3.61544]
[1776472092974,42.78,77212.31,0.01,0.02035,2e-05,3.61457]
[1776472093499,42.78,77212.3,0.01,0.02035,2e-05,3.61448]
[1776472098533,42.78,77213.64,0.01,0.02037,2e-05,3.61731]
[1776472103568,42.78,77214.51,0.01,0.02038,2e-05,3.61903]
[1776472108604,42.78,77214.25,0.01,0.02037,2e-05,3.61805]
[1776472113638,42.78,77218.35,0.01,0.02042,2e-05,3.62558]
[1776472118674,42.78,77222.94,0.01,0.02049,2e-05,3.63621]
[1776472123708,42.77,77225.35,0.01,0.02053,2e-05,3.64159]
[1776472128743,42.77,77229.4,0.01,0.02059,2e-05,3.65096]
[1776472134786,42.77,77229.43,0.01,0.02058,2e-05,3.65049]
[1776472143227,42.77,77229.68,0.01,0.02059,2e-05,3.65083]
[1776472143325,42.77,77229.68,0.01,0.02058,2e-05,3.65033]
[1776472149893,42.77,77230.63,0.01,0.02059,2e-05,3.65208]
[1776472157357,42.77,77231.09,0.01,0.0206,2e-05,3.65242]
[1776472162985,42.76,77231.64,0.01,0.0206,2e-05,3.65325]
[1776472169027,42.76,77231.62,0.01,0.0206,2e-05,3.65258]
[1776472174062,42.76,77228.96,0.01,0.02054,2e-05,3.64367]
[1776472182118,42.76,77229.46,0.01,0.02054,2e-05,3.64414]
[1776472187567,42.76,77231.08,0.01,0.02057,2e-05,3.64747]
[1776472196216,42.76,77231.44,0.01,0.02057,2e-05,3.64753]
[1776472201251,42.75,77231.58,0.01,0.02056,2e-05,3.64737]
[1776472206286,42.75,77228.19,0.01,0.02051,2e-05,3.63869]
[1776472211321,42.75,77231.44,0.01,0.02056,2e-05,3.64607]
[1776472217781,42.75,77238.31,0.01,0.02066,2e-05,3.66195]
[1776472222402,42.75,77252.72,0.01,0.02088,2e-05,3.6962]
[1776472223578,42.75,77252.72,0.01,0.02088,2e-05,3.6962]
[1776472223598,42.75,77254.77,0.01,0.02091,2e-05,3.701]
[1776472229449,42.74,77250.11,0.01,0.02083,2e-05,3.68853]
[1776472234487,42.74,77254.76,0.01,0.02089,2e-05,3.69691]
[1776472239520,42.74,77250.37,0.01,0.02081,2e-05,3.68523]
[1776472244777,42.74,77249.87,0.01,0.0208,2e-05,3.6833]
[1776472244879,42.74,77249.86,0.01,0.0208,2e-05,3.68309]
[1776472250607,42.73,77251.64,0.01,0.02082,2e-05,3.68635]
[1776472255633,42.73,77256.05,0.01,0.02088,2e-05,3.69621]
[1776472259661,42.73,77245.02,0.01,0.0207,2e-05,3.66869]
[1776472264697,42.73,77247.28,0.01,0.02074,2e-05,3.67346]
[1776472269731,42.72,77237.0,0.01,0.02057,2e-05,3.64789]
[1776472274768,42.72,77234.5,0.01,0.02053,2e-05,3.64132]
[1776472279803,42.72,77234.37,0.01,0.02052,2e-05,3.64051]
[1776472284838,42.72,77234.15,0.01,0.02051,2e-05,3.63946]
[1776472289875,42.72,77237.55,0.01,0.02056,2e-05,3.64713]
[1776472293937,42.72,77238.91,0.01,0.02057,2e-05,3.64817]
[1776472294012,42.72,77237.82,0.01,0.02055,2e-05,3.64528]
[1776472296081,42.72,77237.82,0.01,0.02055,2e-05,3.64504]
[1776472296923,42.72,77237.31,0.01,0.02054,2e-05,3.64369]
[1776472297056,42.72,77237.31,0.01,0.02054,2e-05,3.64369]
[1776472297157,42.72,77237.33,0.01,0.02054,2e-05,3.64374]
[1776472304606,42.72,77237.27,0.01,0.02054,2e-05,3.64301]
[1776472304708,42.71,77237.16,0.01,0.02053,2e-05,3.64239]
[1776472310014,42.71,77243.74,0.01,0.02063,2e-05,3.65767]
[1776472313541,42.71,77249.11,0.01,0.02072,2e-05,3.6704]
[1776472313634,42.71,77248.88,0.01,0.02071,2e-05,3.6695]
[1776472315151,42.71,77248.88,0.01,0.02071,2e-05,3.6695]
[1776472315155,42.71,77247.97,0.01,0.0207,2e-05,3.66711]
[1776472322099,42.71,77247.95,0.01,0.02069,2e-05,3.66585]
[1776472327134,42.7,77243.22,0.01,0.02061,2e-05,3.65357]
[1776472333180,42.7,77238.12,0.01,0.02052,2e-05,3.64037]
[1776472338628,42.7,77236.54,0.01,0.02049,2e-05,3.63584]
[1776472344278,42.7,77222.33,0.01,0.02027,2e-05,3.60117]
[1776472346285,42.7,77209.26,0.01,0.02006,2e-05,3.56989]
[1776472351320,42.7,77210.71,0.01,0.02007,2e-05,3.57133]
[1776472356357,42.7,77213.25,0.01,0.02011,2e-05,3.57732]
[1776472362397,42.7,77215.38,0.01,0.02014,2e-05,3.58229]
[1776472364211,42.7,77223.11,0.01,0.02026,2e-05,3.60075]
[1776472364411,42.7,77223.08,0.01,0.02026,2e-05,3.60062]
[1776472369446,42.7,77225.14,0.01,0.02029,2e-05,3.60527]
[1776472374481,42.7,77226.04,0.01,0.02031,2e-05,3.60703]
[1776472379516,42.7,77226.92,0.01,0.02032,2e-05,3.60879]
[1776472384551,42.69,77225.34,0.01,0.02029,2e-05,3.60463]
[1776472390597,42.69,77223.49,0.01,0.02026,2e-05,3.59987]
[1776472395629,42.69,77221.65,0.01,0.02023,2e-05,3.59522]
[1776472400663,42.69,77220.11,0.01,0.0202,2e-05,3.59133]
[1776472406708,42.69,77218.94,0.01,0.02018,2e-05,3.58832]
[1776472408723,42.69,77205.82,0.01,0.01998,2e-05,3.55704]
[1776472413757,42.69,77197.14,0.01,0.01984,2e-05,3.53467]
[1776472417785,42.69,77184.94,0.01,0.01965,2e-05,3.50617]
[1776472422820,42.69,77176.52,0.01,0.01953,2e-05,3.48688]
[1776472427854,42.7,77170.87,0.01,0.01945,2e-05,3.47432]
[1776472432891,42.7,77174.86,0.01,0.01951,2e-05,3.48425]
[1776472434595,42.7,77176.02,0.01,0.01953,2e-05,3.48708]
[1776472434904,42.7,77176.22,0.01,0.01953,2e-05,3.48765]
[1776472439943,42.7,77174.9,0.01,0.01952,2e-05,3.4851]
[1776472441956,42.7,77154.41,0.01,0.01921,1e-05,3.43769]
[1776472449002,42.7,77152.83,0.01,0.0192,1e-05,3.43547]
[1776472454038,42.71,77142.85,0.01,0.01906,1e-05,3.41355]
[1776472454610,42.71,77142.85,0.01,0.01906,1e-05,3.41355]
[1776472455044,42.71,77139.72,0.01,0.01901,1e-05,3.4066]
[1776472460031,42.71,77141.38,0.01,0.01904,1e-05,3.41142]
[1776472460123,42.71,77142.0,0.01,0.01905,1e-05,3.41309]
[1776472466132,42.72,77143.25,0.01,0.01908,1e-05,3.41742]
[1776472471160,42.72,77134.5,0.01,0.01895,1e-05,3.39666]
[1776472473468,42.72,77129.81,0.01,0.01888,1e-05,3.3865]
[1776472473489,42.72,77129.81,0.01,0.01888,1e-05,3.3865]
[1776472474182,42.72,77129.23,0.01,0.01888,1e-05,3.38548]
[1776472475188,42.72,77118.63,0.01,0.01872,1e-05,3.36162]
[1776472475400,42.72,77118.63,0.01,0.01872,1e-05,3.36162]
[1776472476196,42.72,77115.28,0.01,0.01868,1e-05,3.35437]
[1776472478015,42.72,77118.75,0.01,0.01873,1e-05,3.36261]
[1776472478154,42.73,77121.21,0.01,0.01877,1e-05,3.36856]
[1776472479645,42.73,77100.0,0.01,0.01846,1e-05,3.32086]
[1776472482405,42.73,77102.51,0.01,0.0185,1e-05,3.3273]
[1776472482471,42.73,77105.18,0.01,0.01855,1e-05,3.33373]
[1776472489196,42.74,77102.2,0.01,0.01852,1e-05,3.32894]
[1776472489227,42.74,77102.2,0.01,0.01852,1e-05,3.32894]
[1776472489726,42.74,77067.35,0.01,0.01802,1e-05,3.2518]
[1776472491330,42.74,77046.54,0.01,0.01774,1e-05,3.20685]
[1776472494323,42.75,77057.4,0.01,0.0179,1e-05,3.233]
[1776472499797,42.75,77065.61,0.01,0.01804,1e-05,3.25374]
[1776472500708,42.75,77065.61,0.01,0.01804,1e-05,3.25374]
[1776472500786,42.76,77065.61,0.01,0.01804,1e-05,3.25424]
[1776472504619,42.76,77071.41,0.01,0.01813,1e-05,3.26855]
[1776472504883,42.76,77071.41,0.01,0.01813,1e-05,3.26855]
[1776472505091,42.76,77071.93,0.01,0.01814,1e-05,3.27017]
[1776472510436,42.77,77073.71,0.01,0.01818,1e-05,3.27693]
[1776472515472,42.78,77082.79,0.01,0.01833,1e-05,3.29948]
[1776472520506,42.78,77073.11,0.01,0.0182,1e-05,3.2801]
[1776472525590,42.79,77080.04,0.01,0.01832,1e-05,3.29742]
[1776472531583,42.8,77086.16,0.01,0.01841,1e-05,3.31224]
[1776472536619,42.8,77091.15,0.01,0.0185,1e-05,3.3255]
[1776472541655,42.81,77096.34,0.01,0.01859,1e-05,3.3392]
[1776472546689,42.81,77107.84,0.01,0.01877,1e-05,3.36709]
[1776472551723,42.82,77097.97,0.01,0.01863,1e-05,3.34648]
[1776472557765,42.83,77098.09,0.01,0.01865,1e-05,3.34898]
[1776472561375,42.83,77099.28,0.01,0.01867,1e-05,3.35278]
[1776472561801,42.83,77095.74,0.01,0.01863,1e-05,3.34516]
[1776472563164,42.83,77095.74,0.01,0.01863,1e-05,3.34516]
[1776472563219,42.83,77069.0,0.01,0.01824,1e-05,3.2856]
[1776472568868,42.84,77062.44,0.01,0.01817,1e-05,3.27388]
[1776472569867,42.84,77050.26,0.01,0.018,1e-05,3.24739]
[1776472573893,42.85,77039.19,0.01,0.01786,1e-05,3.22516]
[1776472578929,42.86,77039.8,0.01,0.01789,1e-05,3.22936]
[1776472583964,42.86,77047.22,0.01,0.01801,1e-05,3.24831]
[1776472589000,42.87,77051.12,0.01,0.01808,1e-05,3.25949]
[1776472593030,42.88,77041.42,0.01,0.01795,1e-05,3.23821]
[1776472598064,42.89,77033.9,0.01,0.01786,1e-05,3.22446]
[1776472603100,42.89,77033.94,0.01,0.01788,1e-05,3.22734]
[1776472608133,42.9,77036.6,0.01,0.01793,1e-05,3.23594]
[1776472613169,42.91,77044.03,0.01,0.01805,1e-05,3.25493]
[1776472618214,42.92,77044.42,0.01,0.01808,1e-05,3.25831]
[1776472623241,42.92,77049.99,0.01,0.01817,1e-05,3.27317]
[1776472628275,42.93,77055.31,0.01,0.01826,1e-05,3.28738]
[1776472634315,42.94,77050.38,0.01,0.01821,1e-05,3.27934]
[1776472639350,42.95,77060.17,0.01,0.01837,1e-05,3.30351]
[1776472644388,42.96,77052.18,0.01,0.01827,1e-05,3.28849]
[1776472649423,42.96,77051.54,0.01,0.01828,1e-05,3.28944]
[1776472654458,42.97,77047.83,0.01,0.01823,1e-05,3.28164]
[1776472659493,42.98,77038.53,0.01,0.01811,1e-05,3.26346]
[1776472664529,42.98,77036.03,0.01,0.01809,1e-05,3.26044]
[1776472669563,42.99,77038.85,0.01,0.01815,1e-05,3.26912]
[1776472674600,43.0,77041.15,0.01,0.0182,1e-05,3.27654]
[1776472679633,43.0,77040.84,0.01,0.01821,1e-05,3.27811]
[1776472684129,43.01,77044.99,0.01,0.01827,1e-05,3.28862]
[1776472684234,43.01,77045.48,0.01,0.01828,1e-05,3.29013]
[1776472684542,43.01,77045.48,0.01,0.01828,1e-05,3.29013]
[1776472684762,43.01,77045.48,0.01,0.01828,1e-05,3.29013]
[1776472684841,43.01,77059.7,0.01,0.01849,1e-05,3.32187]
[1776472686686,43.01,77083.06,0.01,0.01883,1e-05,3.37531]
[1776472687710,43.01,77083.06,0.01,0.01883,1e-05,3.37531]
[1776472687800,43.01,77088.37,0.01,0.01891,1e-05,3.38765]
[1776472689004,43.01,77088.37,0.01,0.01891,1e-05,3.38765]
[1776472689210,43.01,77089.4,0.01,0.01893,1e-05,3.39053]
[1776472694741,43.02,77103.17,0.01,0.01914,1e-05,3.42319]
[1776472697583,43.02,77107.63,0.01,0.01921,1e-05,3.43362]
[1776472697608,43.02,77107.63,0.01,0.01921,1e-05,3.43362]
[1776472697974,43.02,77107.63,0.01,0.01921,1e-05,3.43362]
[1776472698079,43.02,77121.66,0.01,0.01942,1e-05,3.46631]
[1776472699846,43.02,77121.66,0.01,0.01942,1e-05,3.46648]
[1776472699933,43.02,77129.34,0.01,0.01954,2e-05,3.4845]
[1776472702902,43.02,77129.45,0.01,0.01954,2e-05,3.48486]
[1776472702964,43.02,77129.45,0.01,0.01954,2e-05,3.48486]
[1776472703059,43.02,77133.4,0.01,0.0196,2e-05,3.49425]
[1776472705348,43.02,77133.4,0.01,0.0196,2e-05,3.49425]
[1776472705389,43.02,77131.07,0.01,0.01957,2e-05,3.489]
[1776472708839,43.02,77120.76,0.01,0.01941,1e-05,3.46543]
[1776472711332,43.02,77118.54,0.01,0.01938,1e-05,3.46042]
[1776472711433,43.02,77119.03,0.01,0.01938,1e-05,3.45989]
[1776472716895,43.03,77112.72,0.01,0.01929,1e-05,3.44608]
[1776472721396,43.03,77101.07,0.01,0.01912,1e-05,3.42017]
[1776472726965,43.03,77099.54,0.01,0.01911,1e-05,3.41789]
[1776472732001,43.03,77105.78,0.01,0.01921,1e-05,3.43309]
[1776472735486,43.04,77116.6,0.01,0.01937,1e-05,3.45847]
[1776472741066,43.04,77112.17,0.01,0.01931,1e-05,3.44908]
[1776472746099,43.04,77107.07,0.01,0.01924,1e-05,3.4381]
[1776472751134,43.04,77111.57,0.01,0.01931,1e-05,3.4492]
[1776472756170,43.04,77114.98,0.01,0.01937,1e-05,3.45769]
[1776472761203,43.05,77116.58,0.01,0.01939,1e-05,3.46197]
[1776472766241,43.05,77114.03,0.01,0.01936,1e-05,3.45667]
[1776472771275,43.05,77113.89,0.01,0.01935,1e-05,3.45502]
[1776472776309,43.05,77113.99,0.01,0.01936,1e-05,3.45589]
[1776472781344,43.05,77113.09,0.01,0.01935,1e-05,3.45447]
[1776472786379,43.05,77112.93,0.01,0.01935,1e-05,3.45476]
[1776472791415,43.06,77111.57,0.01,0.01933,1e-05,3.45229]
[1776472797111,43.06,77111.49,0.01,0.01934,1e-05,3.45265]
[1776472797187,43.06,77111.49,0.01,0.01934,1e-05,3.45265]
[1776472797469,43.06,77111.55,0.01,0.01934,1e-05,3.45306]
[1776472798473,43.06,77071.14,0.01,0.01875,1e-05,3.36102]
[1776472799476,43.06,77036.89,0.01,0.01826,1e-05,3.28465]
[1776472804517,43.07,77041.74,0.01,0.01834,1e-05,3.29752]
[1776472807541,43.07,77055.9,0.01,0.01855,1e-05,3.33032]
[1776472809593,43.07,77060.24,0.01,0.01861,1e-05,3.3404]
[1776472810568,43.07,77068.23,0.01,0.01873,1e-05,3.35902]
[1776472814158,43.08,77073.83,0.01,0.01882,1e-05,3.37249]
[1776472814588,43.08,77068.33,0.01,0.01874,1e-05,3.36032]
[1776472819628,43.08,77063.63,0.01,0.01868,1e-05,3.35116]
[1776472824659,43.08,77062.92,0.01,0.01868,1e-05,3.35105]
[1776472829693,43.09,77061.13,0.01,0.01867,1e-05,3.34854]
[1776472834729,43.09,77060.64,0.01,0.01866,1e-05,3.34709]
[1776472839763,43.1,77062.09,0.01,0.01869,1e-05,3.35192]
[1776472844800,43.1,77061.54,0.01,0.01869,1e-05,3.35225]
[1776472849834,43.11,77061.41,0.01,0.0187,1e-05,3.35353]
[1776472855875,43.11,77061.35,0.01,0.01871,1e-05,3.35528]
[1776472862408,43.12,77057.74,0.01,0.01867,1e-05,3.34932]
[1776472867960,43.12,77057.45,0.01,0.01868,1e-05,3.35023]
[1776472872481,43.13,77044.52,0.01,0.01851,1e-05,3.32291]
[1776472879037,43.13,77046.38,0.01,0.01855,1e-05,3.32922]
[1776472884073,43.14,77045.19,0.01,0.01854,1e-05,3.32873]
[1776472891121,43.15,77043.8,0.01,0.01853,1e-05,3.32632]
[1776472896156,43.15,77045.91,0.01,0.01857,1e-05,3.33288]
[1776472901191,43.16,77044.55,0.01,0.01857,1e-05,3.33167]
[1776472905221,43.16,77063.51,0.01,0.01885,1e-05,3.37567]
[1776472910255,43.17,77064.96,0.01,0.01888,1e-05,3.38039]
[1776472915299,43.17,77065.17,0.01,0.01889,1e-05,3.38227]
[1776472920333,43.18,77066.61,0.01,0.01892,1e-05,3.3869]
[1776472927385,43.18,77066.17,0.01,0.01893,1e-05,3.38776]
[1776472932418,43.18,77064.13,0.01,0.01891,1e-05,3.38444]
[1776472937459,43.19,77060.74,0.01,0.01887,1e-05,3.37816]
[1776472942490,43.19,77056.63,0.01,0.01882,1e-05,3.3703]
[1776472947522,43.2,77061.88,0.01,0.0189,1e-05,3.38359]
[1776472952559,43.2,77067.05,0.01,0.01897,1e-05,3.39473]
[1776472957593,43.2,77065.75,0.01,0.01896,1e-05,3.39308]
[1776472962630,43.21,77066.04,0.01,0.01898,1e-05,3.39504]
[1776472968670,43.21,77066.12,0.01,0.01899,1e-05,3.39677]
[1776472975719,43.22,77066.19,0.01,0.019,1e-05,3.39871]
[1776472980755,43.22,77066.8,0.01,0.01902,1e-05,3.40136]
[1776472985790,43.23,77066.47,0.01,0.01902,1e-05,3.40186]
[1776472990833,43.23,77066.63,0.01,0.01903,1e-05,3.40346]
[1776472995862,43.23,77066.77,0.01,0.01904,1e-05,3.40501]
[1776473000898,43.24,77066.09,0.01,0.01904,1e-05,3.40469]
[1776473013471,43.24,77066.37,0.01,0.01906,1e-05,3.40656]
[1776473018021,43.25,77080.03,0.01,0.01926,1e-05,3.43864]
[1776473023541,43.25,77073.35,0.01,0.01917,1e-05,3.42445]
[1776473029098,43.25,77067.83,0.01,0.0191,1e-05,3.41293]
[1776473034546,43.26,77068.8,0.01,0.01912,1e-05,3.41616]
[1776473040178,43.26,77068.83,0.01,0.01913,1e-05,3.4174]
[1776473045212,43.26,77070.04,0.01,0.01915,1e-05,3.4211]
[1776473051254,43.27,77074.11,0.01,0.01922,1e-05,3.43162]
[1776473056288,43.27,77079.22,0.01,0.0193,1e-05,3.44408]
[1776473061324,43.27,77078.93,0.01,0.0193,1e-05,3.44413]
[1776473066358,43.27,77079.31,0.01,0.01931,1e-05,3.4457]
[1776473073407,43.28,77076.65,0.01,0.01927,1e-05,3.43868]
[1776473078442,43.28,77076.4,0.01,0.01927,1e-05,3.43882]
[1776473083585,43.28,77076.95,0.01,0.01928,1e-05,3.44063]
[1776473088516,43.28,77066.27,0.01,0.01913,1e-05,3.41719]
[1776473093619,43.28,77061.27,0.01,0.01906,1e-05,3.40659]
[1776473096577,43.29,77027.92,0.01,0.01858,1e-05,3.33239]
[1776473097753,43.29,77017.15,0.01,0.01843,1e-05,3.30874]
[1776473103627,43.29,77020.95,0.01,0.0185,1e-05,3.31939]
[1776473108667,43.3,77029.04,0.01,0.01863,1e-05,3.33922]
[1776473110680,43.3,77041.08,0.01,0.0188,1e-05,3.36683]
[1776473114703,43.3,77029.47,0.01,0.01864,1e-05,3.34196]
[1776473119738,43.31,77024.49,0.01,0.01858,1e-05,3.33235]
[1776473124777,43.31,77019.81,0.01,0.01853,1e-05,3.32354]
[1776473129815,43.32,77022.64,0.01,0.01858,1e-05,3.33142]
[1776473133562,43.32,77022.48,0.01,0.01857,1e-05,3.33007]
[1776473133667,43.32,77022.48,0.01,0.01857,1e-05,3.33007]
[1776473133761,43.32,77022.48,0.01,0.01857,1e-05,3.33007]
[1776473133843,43.32,77016.99,0.01,0.01849,1e-05,3.31814]
[1776473135856,43.32,77005.9,0.01,0.01834,1e-05,3.2942]
[1776473137131,43.33,77002.94,0.01,0.0183,1e-05,3.28802]
[1776473137142,43.33,77002.94,0.01,0.0183,1e-05,3.28802]
[1776473137871,43.33,76999.33,0.01,0.01825,1e-05,3.28042]
[1776473141901,43.33,76986.25,0.01,0.01808,1e-05,3.2533]
[1776473146936,43.34,76992.06,0.01,0.01817,1e-05,3.26818]
[1776473147169,43.34,76992.06,0.01,0.01817,1e-05,3.26818]
[1776473147942,43.34,76992.59,0.01,0.01818,1e-05,3.26975]
[1776473148489,43.34,76992.59,0.01,0.01818,1e-05,3.26975]
[1776473148952,43.34,76992.65,0.01,0.01819,1e-05,3.27029]
[1776473154463,43.35,76994.31,0.01,0.01822,1e-05,3.27596]
[1776473161040,43.35,76994.38,0.01,0.01824,1e-05,3.27889]
[1776473163048,43.36,77005.09,0.01,0.0184,1e-05,3.30332]
[1776473168082,43.36,77013.06,0.01,0.01853,1e-05,3.32275]
[1776473173117,43.37,77014.38,0.01,0.01855,1e-05,3.32727]
[1776473178165,43.37,77014.01,0.01,0.01856,1e-05,3.32793]
[1776473183190,43.37,77014.13,0.01,0.01857,1e-05,3.32965]
[1776473184676,43.38,77025.27,0.01,0.01873,1e-05,3.35507]
[1776473190242,43.38,77028.45,0.01,0.01879,1e-05,3.36336]
[1776473195277,43.38,77036.47,0.01,0.0189,1e-05,3.38054]
[1776473200319,43.39,77035.72,0.01,0.0189,1e-05,3.37984]
[1776473208366,43.39,77033.57,0.01,0.01887,1e-05,3.37659]
[1776473213403,43.39,77033.61,0.01,0.01888,1e-05,3.37767]
[1776473218436,43.4,77033.77,0.01,0.01889,1e-05,3.37902]
[1776473223471,43.4,77032.92,0.01,0.01888,1e-05,3.37808]
[1776473227500,43.4,77043.43,0.01,0.01904,1e-05,3.40256]
[1776473233541,43.4,77047.15,0.01,0.0191,1e-05,3.41194]
[1776473238575,43.41,77048.46,0.01,0.01913,1e-05,3.41571]
[1776473245099,43.41,77050.62,0.01,0.01917,1e-05,3.42175]
[1776473250662,43.41,77060.44,0.01,0.01932,1e-05,3.44495]
[1776473256704,43.41,77068.34,0.01,0.01943,1e-05,3.46192]
[1776473261739,43.42,77071.73,0.01,0.01948,1e-05,3.47021]
[1776473264762,43.42,77083.12,0.01,0.01965,1e-05,3.49668]
[1776473269795,43.42,77091.4,0.01,0.01978,2e-05,3.51589]
[1776473270491,43.42,77091.4,0.01,0.01978,2e-05,3.51589]
[1776473270691,43.42,77091.4,0.01,0.01978,2e-05,3.51589]
[1776473270802,43.42,77091.09,0.01,0.01977,2e-05,3.51516]
[1776473275836,43.42,77091.94,0.01,0.01979,2e-05,3.51707]
[1776473280874,43.42,77096.37,0.01,0.01985,2e-05,3.52722]
[1776473286918,43.41,77105.36,0.01,0.01999,2e-05,3.54781]
[1776473288819,43.41,77105.24,0.01,0.01998,2e-05,3.54745]
[1776473288930,43.41,77109.31,0.01,0.02005,2e-05,3.55689]
[1776473293963,43.41,77106.68,0.01,0.02,2e-05,3.55028]
[1776473297992,43.41,77096.11,0.01,0.01984,2e-05,3.52532]
[1776473303027,43.41,77101.39,0.01,0.01992,2e-05,3.53735]
[1776473308061,43.41,77100.68,0.01,0.01991,2e-05,3.53532]
[1776473314106,43.41,77099.66,0.01,0.01988,2e-05,3.53054]
[1776473319140,43.41,77097.06,0.01,0.01983,2e-05,3.52416]
[1776473324175,43.41,77096.61,0.01,0.01983,2e-05,3.52282]
[1776473329214,43.41,77099.98,0.01,0.01987,2e-05,3.53033]
[1776473334245,43.41,77106.36,0.01,0.01997,2e-05,3.54479]
[1776473339280,43.4,77102.62,0.01,0.01991,2e-05,3.53561]
[1776473344316,43.4,77102.06,0.01,0.0199,2e-05,3.53387]
[1776473349351,43.4,77102.05,0.01,0.01989,2e-05,3.53342]
[1776473354386,43.4,77101.65,0.01,0.01989,2e-05,3.53206]
[1776473359422,43.4,77119.89,0.01,0.02016,2e-05,3.5743]
[1776473360430,43.4,77132.77,0.01,0.02036,2e-05,3.6045]
[1776473365951,43.39,77140.95,0.01,0.02048,2e-05,3.62252]
[1776473371530,43.39,77132.89,0.01,0.02033,2e-05,3.60036]
[1776473376564,43.39,77135.85,0.01,0.02037,2e-05,3.60644]
[1776473379218,43.39,77136.75,0.01,0.02038,2e-05,3.6082]
[1776473379584,43.39,77136.89,0.01,0.02038,2e-05,3.60834]
[1776473384623,43.39,77139.87,0.01,0.02042,2e-05,3.61447]
[1776473389659,43.38,77149.89,0.01,0.02057,2e-05,3.63726]
[1776473394693,43.38,77155.97,0.01,0.02066,2e-05,3.65065]
[1776473399189,43.38,77159.64,0.01,0.02072,2e-05,3.65897]
[1776473399728,43.38,77161.55,0.01,0.02074,2e-05,3.66284]
[1776473402749,43.37,77173.02,0.01,0.02092,2e-05,3.68966]
[1776473407790,43.37,77166.3,0.01,0.0208,2e-05,3.67202]
[1776473413829,43.37,77162.86,0.01,0.02074,2e-05,3.66244]
[1776473420877,43.36,77154.32,0.01,0.0206,2e-05,3.64072]
[1776473426380,43.36,77151.61,0.01,0.02055,2e-05,3.63341]
[1776473431953,43.36,77151.61,0.01,0.02053,2e-05,3.63039]
[1776473436992,43.35,77145.31,0.01,0.02043,2e-05,3.61459]
[1776473438487,43.35,77142.71,0.01,0.02039,2e-05,3.60826]
[1776473438557,43.35,77141.69,0.01,0.02037,2e-05,3.60585]
[1776473444041,43.35,77143.14,0.01,0.02039,2e-05,3.60834]
[1776473449075,43.35,77144.96,0.01,0.02041,2e-05,3.61188]
[1776473456125,43.35,77146.03,0.01,0.02042,2e-05,3.61334]
[1776473464182,43.34,77147.81,0.01,0.02044,2e-05,3.61644]
[1776473469214,43.34,77145.9,0.01,0.0204,2e-05,3.61128]
[1776473476265,43.34,77145.47,0.01,0.02039,2e-05,3.60944]
[1776473486802,43.34,77142.78,0.01,0.02034,2e-05,3.60199]
[1776473491377,43.33,77133.12,0.01,0.02018,2e-05,3.57669]
[1776473493389,43.33,77122.79,0.01,0.02002,2e-05,3.55233]
[1776473500438,43.33,77115.47,0.01,0.01991,2e-05,3.53509]
[1776473506943,43.33,77114.63,0.01,0.0199,2e-05,3.53307]
[1776473508822,43.33,77114.63,0.01,0.0199,2e-05,3.53307]
[1776473508924,43.33,77114.75,0.01,0.0199,2e-05,3.53333]
[1776473517012,43.33,77114.75,0.01,0.0199,2e-05,3.53323]
[1776473522595,43.33,77126.78,0.01,0.02008,2e-05,3.5613]
[1776473527629,43.33,77130.95,0.01,0.02014,2e-05,3.57077]
[1776473532664,43.33,77131.96,0.01,0.02015,2e-05,3.57268]
[1776473537699,43.33,77129.25,0.01,0.02011,2e-05,3.56579]
[1776473547222,43.33,77129.04,0.01,0.0201,2e-05,3.56424]
[1776473550158,43.33,77127.86,0.01,0.02008,2e-05,3.56136]
[1776473550260,43.33,77119.96,0.01,0.01996,2e-05,3.54266]
[1776473555826,43.32,77118.51,0.01,0.01992,2e-05,3.5369]
[1776473560862,43.32,77119.51,0.01,0.01994,2e-05,3.53888]
[1776473567363,43.32,77119.88,0.01,0.01994,2e-05,3.53931]
[1776473572945,43.32,77124.07,0.01,0.02,2e-05,3.54882]
[1776473573956,43.32,77137.56,0.01,0.02021,2e-05,3.58045]
[1776473575971,43.32,77150.49,0.01,0.0204,2e-05,3.61076]
[1776473581004,43.32,77156.13,0.01,0.02048,2e-05,3.62308]
[1776473586045,43.32,77162.02,0.01,0.02057,2e-05,3.63632]
[1776473591081,43.31,77171.82,0.01,0.02072,2e-05,3.65873]
[1776473596115,43.31,77181.36,0.01,0.02086,2e-05,3.68042]
[1776473600138,43.31,77176.81,0.01,0.02078,2e-05,3.6687]
[1776473600240,43.31,77175.93,0.01,0.02077,2e-05,3.66634]
[1776473606190,43.3,77178.94,0.01,0.0208,2e-05,3.67205]
[1776473610323,43.3,77179.73,0.01,0.02081,2e-05,3.67317]
[1776473610425,43.3,77181.29,0.01,0.02083,2e-05,3.67666]
[1776473616255,43.29,77181.06,0.01,0.02081,2e-05,3.67244]
[1776473621295,43.29,77177.52,0.01,0.02074,2e-05,3.6626]
[1776473626333,43.29,77170.65,0.01,0.02063,2e-05,3.64492]
[1776473627480,43.29,77169.42,0.01,0.02061,2e-05,3.64175]
[1776473628345,43.29,77165.87,0.01,0.02055,2e-05,3.63304]
[1776473629399,43.29,77165.87,0.01,0.02055,2e-05,3.63304]
[1776473629456,43.29,77162.36,0.01,0.02049,2e-05,3.62446]
[1776473635395,43.28,77163.11,0.01,0.0205,2e-05,3.62512]
[1776473640432,43.28,77164.48,0.01,0.02051,2e-05,3.6275]
[1776473645466,43.28,77167.88,0.01,0.02056,2e-05,3.6347]
[1776473649426,43.28,77170.54,0.01,0.0206,2e-05,3.64053]
[1776473649527,43.28,77172.33,0.01,0.02063,2e-05,3.64463]
[1776473658009,43.27,77172.69,0.01,0.02062,2e-05,3.64406]
[1776473660744,43.27,77173.33,0.01,0.02063,2e-05,3.64524]
[1776473660846,43.27,77173.97,0.01,0.02064,2e-05,3.6466]
[1776473666613,43.27,77172.88,0.01,0.02061,2e-05,3.64296]
[1776473671649,43.26,77180.12,0.01,0.02071,2e-05,3.65741]
[1776473676684,43.26,77179.62,0.01,0.0207,2e-05,3.65525]
[1776473681718,43.26,77177.06,0.01,0.02065,2e-05,3.64816]
[1776473686754,43.26,77175.73,0.01,0.02062,2e-05,3.64406]
[1776473690817,43.26,77177.89,0.01,0.02065,2e-05,3.64868]
[1776473690894,43.25,77177.64,0.01,0.02065,2e-05,3.64789]
[1776473696831,43.25,77180.12,0.01,0.02068,2e-05,3.65267]
[1776473701871,43.25,77183.19,0.01,0.02072,2e-05,3.65896]
[1776473708360,43.24,77186.41,0.01,0.02076,2e-05,3.66502]
[1776473713950,43.24,77180.09,0.01,0.02065,2e-05,3.64866]
[1776473718984,43.24,77178.82,0.01,0.02063,2e-05,3.64457]
[1776473726034,43.23,77180.12,0.01,0.02064,2e-05,3.64612]
[1776473731069,43.23,77184.91,0.01,0.02069,2e-05,3.65443]
[1776473736105,43.23,77185.74,0.01,0.0207,2e-05,3.65519]
[1776473740985,43.22,77184.21,0.01,0.02067,2e-05,3.6503]
[1776473741141,43.22,77189.72,0.01,0.02075,2e-05,3.66327]
[1776473746175,43.22,77198.26,0.01,0.02088,2e-05,3.68247]
[1776473751210,43.21,77199.44,0.01,0.02088,2e-05,3.68381]
[1776473756248,43.21,77201.28,0.01,0.0209,2e-05,3.68679]
[1776473761166,43.21,77201.34,0.01,0.0209,2e-05,3.68579]
[1776473761171,43.21,77202.34,0.01,0.02091,2e-05,3.68793]
[1776473766315,43.2,77202.98,0.01,0.02091,2e-05,3.68812]
[1776473771351,43.2,77208.09,0.01,0.02098,2e-05,3.69915]
[1776473776386,43.2,77208.82,0.01,0.02099,2e-05,3.6996]
[1776473782427,43.19,77208.66,0.01,0.02097,2e-05,3.69771]
[1776473787464,43.19,77208.62,0.01,0.02097,2e-05,3.69639]
[1776473792496,43.18,77209.93,0.01,0.02097,2e-05,3.69632]
[1776473797540,43.18,77210.26,0.01,0.02097,2e-05,3.69595]
[1776473799546,43.18,77196.24,0.01,0.02074,2e-05,3.66166]
[1776473804585,43.18,77204.47,0.01,0.02086,2e-05,3.68057]
[1776473809617,43.17,77203.7,0.01,0.02085,2e-05,3.6777]
[1776473815665,43.17,77198.93,0.01,0.02076,2e-05,3.6651]
[1776473820699,43.17,77198.49,0.01,0.02075,2e-05,3.66315]
[1776473825737,43.17,77197.14,0.01,0.02072,2e-05,3.65902]
[1776473830773,43.16,77192.21,0.01,0.02064,2e-05,3.64636]
[1776473837823,43.16,77187.58,0.01,0.02056,2e-05,3.63424]
[1776473840160,43.16,77186.81,0.01,0.02055,2e-05,3.63226]
[1776473840291,43.16,77172.22,0.01,0.02032,2e-05,3.59725]
[1776473847893,43.16,77171.16,0.01,0.0203,2e-05,3.59416]
[1776473852932,43.16,77169.54,0.01,0.02026,2e-05,3.5879]
[1776473857967,43.16,77171.84,0.01,0.02029,2e-05,3.59294]
[1776473860340,43.16,77172.44,0.01,0.0203,2e-05,3.59428]
[1776473860431,43.16,77173.3,0.01,0.02031,2e-05,3.59614]
[1776473866020,43.15,77173.63,0.01,0.02031,2e-05,3.59643]
[1776473872064,43.15,77164.73,0.01,0.02017,2e-05,3.57479]
[1776473877097,43.15,77164.87,0.01,0.02017,2e-05,3.5748]
[1776473882143,43.15,77163.29,0.01,0.02015,2e-05,3.57082]
[1776473887168,43.15,77166.22,0.01,0.02019,2e-05,3.57753]
[1776473890372,43.15,77167.06,0.01,0.0202,2e-05,3.57943]
[1776473890423,43.15,77160.69,0.01,0.0201,2e-05,3.56431]
[1776473896230,43.15,77157.65,0.01,0.02006,2e-05,3.55716]
[1776473901265,43.15,77156.3,0.01,0.02004,2e-05,3.55394]
[1776473906302,43.15,77149.72,0.01,0.01994,2e-05,3.53855]
[1776473911336,43.15,77148.63,0.01,0.01991,2e-05,3.5342]
[1776473916377,43.15,77145.29,0.01,0.01986,2e-05,3.52661]
[1776473922418,43.15,77147.07,0.01,0.01989,2e-05,3.5311]
[1776473929467,43.15,77151.8,0.01,0.01997,2e-05,3.54264]
[1776473935509,43.15,77152.98,0.01,0.01999,2e-05,3.54575]
[1776473940544,43.16,77152.83,0.01,0.01999,2e-05,3.54568]
[1776473945583,43.16,77157.32,0.01,0.02006,2e-05,3.5565]
[1776473948601,43.16,77168.86,0.01,0.02023,2e-05,3.5838]
[1776473953635,43.16,77169.91,0.01,0.02025,2e-05,3.58625]
[1776473958673,43.16,77173.0,0.01,0.0203,2e-05,3.59352]
[1776473963708,43.16,77176.16,0.01,0.02035,2e-05,3.60086]
[1776473968742,43.16,77174.39,0.01,0.02032,2e-05,3.5965]
[1776473971943,43.15,77174.67,0.01,0.02031,2e-05,3.59508]
[1776473972045,43.15,77174.64,0.01,0.02031,2e-05,3.59501]
[1776473980825,43.15,77174.64,0.01,0.02031,2e-05,3.5948]
[1776473985862,43.15,77171.53,0.01,0.02026,2e-05,3.58731]
[1776473991379,43.15,77171.18,0.01,0.02025,2e-05,3.5864]
[1776473998951,43.15,77175.19,0.01,0.02031,2e-05,3.59573]
[1776474001451,43.15,77185.94,0.01,0.02048,2e-05,3.62126]
[1776474007007,43.15,77181.52,0.01,0.02041,2e-05,3.61027]
[1776474011522,43.15,77171.21,0.01,0.02025,2e-05,3.58549]
[1776474016070,43.15,77159.23,0.01,0.02006,2e-05,3.55707]
[1776474021591,43.15,77158.01,0.01,0.02004,2e-05,3.55426]
[1776474027149,43.15,77157.78,0.01,0.02004,2e-05,3.55376]
[1776474032183,43.15,77159.43,0.01,0.02005,2e-05,3.55565]
[1776474036212,43.15,77170.99,0.01,0.02023,2e-05,3.58292]
[1776474041104,43.15,77163.53,0.01,0.02012,2e-05,3.56517]
[1776474041735,43.15,77168.02,0.01,0.02019,2e-05,3.57574]
[1776474048295,43.15,77178.54,0.01,0.02035,2e-05,3.60036]
[1776474053332,43.15,77175.11,0.01,0.02029,2e-05,3.59186]
[1776474059372,43.15,77171.01,0.01,0.02023,2e-05,3.58193]
[1776474062622,43.15,77171.0,0.01,0.02023,2e-05,3.58181]
[1776474062673,43.15,77156.48,0.01,0.02,2e-05,3.54755]
[1776474066426,43.15,77139.86,0.01,0.01975,2e-05,3.50873]
[1776474071256,43.15,77136.66,0.01,0.0197,2e-05,3.50171]
[1776474071964,43.15,77138.48,0.01,0.01973,2e-05,3.50618]
[1776474077507,43.15,77150.06,0.01,0.01991,2e-05,3.53374]
[1776474081340,43.15,77152.06,0.01,0.01994,2e-05,3.53862]
[1776474081534,43.15,77152.06,0.01,0.01994,2e-05,3.53868]
[1776474088586,43.15,77152.59,0.01,0.01996,2e-05,3.54041]
[1776474093618,43.15,77152.95,0.01,0.01995,2e-05,3.53954]
[1776474098654,43.15,77146.41,0.01,0.01985,2e-05,3.52451]
[1776474103688,43.16,77150.49,0.01,0.01992,2e-05,3.53446]
[1776474108731,43.16,77139.35,0.01,0.01975,2e-05,3.50884]
[1776474116781,43.16,77137.72,0.01,0.01973,2e-05,3.50594]
[1776474121818,43.16,77134.21,0.01,0.01968,2e-05,3.49835]
[1776474126850,43.16,77124.43,0.01,0.01954,2e-05,3.47629]
[1776474131886,43.17,77128.99,0.01,0.01961,2e-05,3.48754]
[1776474136920,43.17,77127.07,0.01,0.01959,2e-05,3.48366]
[1776474141956,43.17,77122.34,0.01,0.01952,2e-05,3.47332]
[1776474145983,43.17,77133.08,0.01,0.01969,2e-05,3.49869]
[1776474151018,43.17,77135.33,0.01,0.01971,2e-05,3.50233]
[1776474156054,43.17,77142.7,0.01,0.01983,2e-05,3.51984]
[1776474160082,43.17,77156.53,0.01,0.02004,2e-05,3.5524]
[1776474162707,43.17,77159.09,0.01,0.02008,2e-05,3.55841]
[1776474162806,43.17,77160.01,0.01,0.02009,2e-05,3.56057]
[1776474171158,43.17,77161.44,0.01,0.02011,2e-05,3.56387]
[1776474180222,43.17,77166.72,0.01,0.02019,2e-05,3.57617]
[1776474185259,43.17,77175.14,0.01,0.02032,2e-05,3.59596]
[1776474191302,43.17,77177.37,0.01,0.02036,2e-05,3.60097]
[1776474192737,43.17,77177.37,0.01,0.02036,2e-05,3.60097]
[1776474192813,43.17,77177.43,0.01,0.02036,2e-05,3.60101]
[1776474198347,43.17,77177.48,0.01,0.02036,2e-05,3.60087]
[1776474203385,43.17,77178.7,0.01,0.02037,2e-05,3.60351]
[1776474208421,43.17,77176.18,0.01,0.02033,2e-05,3.59723]
[1776474212729,43.17,77173.05,0.01,0.02027,2e-05,3.5877]
[1776474212831,43.17,77172.51,0.01,0.02026,2e-05,3.58636]
[1776474213538,43.17,77172.51,0.01,0.02026,2e-05,3.58636]
[1776474213556,43.17,77172.54,0.01,0.02026,2e-05,3.58643]
[1776474219974,43.17,77167.79,0.01,0.02019,2e-05,3.57507]
[1776474220079,43.17,77163.41,0.01,0.02012,2e-05,3.56474]
[1776474227551,43.17,77162.74,0.01,0.02011,2e-05,3.5632]
[1776474231837,43.17,77160.79,0.01,0.02008,2e-05,3.55861]
[1776474231860,43.17,77159.68,0.01,0.02006,2e-05,3.55601]
[1776474237630,43.17,77159.25,0.01,0.02006,2e-05,3.55502]
[1776474243169,43.17,77169.94,0.01,0.02022,2e-05,3.58018]
[1776474248707,43.17,77172.62,0.01,0.02026,2e-05,3.58624]
[1776474253745,43.17,77175.53,0.01,0.0203,2e-05,3.59283]
[1776474263108,43.16,77173.22,0.01,0.02027,2e-05,3.58719]
[1776474263210,43.16,77172.9,0.01,0.02026,2e-05,3.58617]
[1776474268851,43.16,77171.54,0.01,0.02024,2e-05,3.58271]
[1776474282209,43.16,77172.45,0.01,0.02024,2e-05,3.58275]
[1776474282214,43.16,77173.27,0.01,0.02025,2e-05,3.58448]
[1776474289995,43.16,77173.27,0.01,0.02025,2e-05,3.58431]
[1776474295103,43.16,77172.59,0.01,0.02024,2e-05,3.58263]
[1776474297061,43.16,77194.43,0.01,0.02058,2e-05,3.63456]
[1776474302083,43.16,77195.97,0.01,0.0206,2e-05,3.63763]
[1776474308126,43.16,77194.91,0.01,0.02058,2e-05,3.63429]
[1776474313164,43.16,77196.92,0.01,0.02061,2e-05,3.63842]
[1776474318195,43.15,77205.03,0.01,0.02073,2e-05,3.65701]
[1776474323231,43.15,77199.84,0.01,0.02064,2e-05,3.64356]
[1776474323379,43.15,77199.84,0.01,0.02064,2e-05,3.64356]
[1776474324238,43.15,77199.15,0.01,0.02063,2e-05,3.64174]
[1776474329273,43.15,77199.28,0.01,0.02062,2e-05,3.64109]
[1776474332347,43.15,77197.69,0.01,0.02058,2e-05,3.63495]
[1776474332448,43.15,77196.85,0.01,0.02057,2e-05,3.63279]
[1776474338336,43.14,77192.29,0.01,0.02049,2e-05,3.62106]
[1776474343349,43.14,77188.41,0.01,0.02043,2e-05,3.61124]
[1776474343451,43.14,77187.19,0.01,0.02041,2e-05,3.6082]
[1776474350420,43.14,77188.14,0.01,0.02042,2e-05,3.60948]
[1776474355455,43.14,77193.48,0.01,0.0205,2e-05,3.62145]
[1776474360490,43.13,77195.88,0.01,0.02053,2e-05,3.6264]
[1776474363429,43.13,77197.73,0.01,0.02055,2e-05,3.63051]
[1776474363531,43.13,77199.26,0.01,0.02058,2e-05,3.63401]
[1776474370561,43.13,77196.12,0.01,0.02052,2e-05,3.62541]
[1776474375597,43.13,77197.45,0.01,0.02054,2e-05,3.62782]
[1776474380632,43.13,77198.76,0.01,0.02055,2e-05,3.63017]
[1776474385669,43.12,77206.64,0.01,0.02067,2e-05,3.64825]
[1776474390704,43.12,77211.51,0.01,0.02074,2e-05,3.65902]
[1776474396746,43.12,77212.92,0.01,0.02074,2e-05,3.65921]
[1776474403796,43.11,77214.27,0.01,0.02076,2e-05,3.66111]
[1776474404690,43.11,77214.27,0.01,0.02076,2e-05,3.66111]
[1776474404803,43.11,77214.0,0.01,0.02075,2e-05,3.66027]
[1776474409836,43.11,77214.31,0.01,0.02075,2e-05,3.66007]
[1776474414873,43.11,77215.52,0.01,0.02076,2e-05,3.66204]
[1776474419907,43.11,77215.35,0.01,0.02075,2e-05,3.66069]
[1776474424948,43.1,77215.08,0.01,0.02074,2e-05,3.65913]
[1776474429980,43.1,77205.51,0.01,0.02059,2e-05,3.63534]
[1776474436030,43.1,77205.87,0.01,0.02059,2e-05,3.63542]
[1776474441062,43.1,77207.86,0.01,0.02061,2e-05,3.63954]
[1776474442482,43.1,77206.55,0.01,0.02059,2e-05,3.63627]
[1776474442583,43.1,77206.32,0.01,0.02059,2e-05,3.63559]
[1776474444569,43.1,77206.32,0.01,0.02059,2e-05,3.63547]
[1776474445089,43.1,77205.91,0.01,0.02058,2e-05,3.63437]
[1776474450127,43.09,77198.97,0.01,0.02047,2e-05,3.61722]
[1776474455161,43.09,77195.84,0.01,0.02041,2e-05,3.6073]
[1776474460195,43.09,77192.1,0.01,0.02034,2e-05,3.59793]
[1776474467244,43.09,77189.21,0.01,0.02029,2e-05,3.5904]
[1776474472604,43.09,77189.21,0.01,0.02029,2e-05,3.5904]
[1776474472702,43.09,77188.8,0.01,0.02028,2e-05,3.58887]
[1776474478321,43.09,77188.24,0.01,0.02027,2e-05,3.58708]
[1776474483357,43.09,77185.81,0.01,0.02023,2e-05,3.58086]
[1776474488390,43.08,77182.52,0.01,0.02018,2e-05,3.57265]
[1776474495017,43.08,77181.68,0.01,0.02016,2e-05,3.57011]
[1776474500474,43.08,77181.68,0.01,0.02016,2e-05,3.56964]
[1776474505511,43.08,77189.95,0.01,0.02028,2e-05,3.58873]
[1776474510548,43.08,77185.47,0.01,0.02021,2e-05,3.5776]
[1776474516591,43.08,77179.53,0.01,0.02011,2e-05,3.56118]
[1776474522702,43.08,77178.5,0.01,0.02009,2e-05,3.5585]
[1776474522802,43.08,77178.13,0.01,0.02008,2e-05,3.5575]
[1776474528675,43.08,77178.13,0.01,0.02008,2e-05,3.55712]
[1776474533709,43.07,77177.56,0.01,0.02007,2e-05,3.55543]
[1776474538744,43.07,77183.56,0.01,0.02016,2e-05,3.56923]
[1776474543779,43.07,77184.95,0.01,0.02018,2e-05,3.57203]
[1776474547806,43.07,77195.89,0.01,0.02034,2e-05,3.59757]
[1776474552842,43.07,77192.66,0.01,0.02029,2e-05,3.58923]
[1776474557879,43.07,77192.7,0.01,0.02029,2e-05,3.58881]
[1776474562913,43.07,77195.76,0.01,0.02033,2e-05,3.59556]
[1776474567949,43.06,77204.7,0.01,0.02046,2e-05,3.61628]
[1776474574160,43.06,77205.59,0.01,0.02048,2e-05,3.61805]
[1776474574262,43.06,77205.95,0.01,0.02047,2e-05,3.61655]
[1776474581043,43.06,77199.81,0.01,0.02037,2e-05,3.60129]
[1776474583087,43.06,77197.61,0.01,0.02033,2e-05,3.59598]
[1776474583161,43.06,77195.01,0.01,0.02029,2e-05,3.58973]
[1776474589099,43.06,77190.07,0.01,0.02021,2e-05,3.57767]
[1776474594072,43.06,77190.05,0.01,0.02021,2e-05,3.5774]
[1776474594173,43.06,77189.65,0.01,0.02021,2e-05,3.57639]
[1776474600175,43.06,77188.47,0.01,0.02019,2e-05,3.57324]
[1776474603007,43.06,77188.26,0.01,0.02018,2e-05,3.57262]
[1776474603196,43.06,77190.15,0.01,0.02021,2e-05,3.57703]
[1776474608231,43.06,77189.01,0.01,0.02019,2e-05,3.57396]
[1776474613267,43.06,77189.88,0.01,0.0202,2e-05,3.57566]
[1776474618304,43.05,77190.28,0.01,0.0202,2e-05,3.57626]
[1776474621326,43.05,77205.29,0.01,0.02044,2e-05,3.61173]
[1776474624224,43.05,77211.8,0.01,0.02054,2e-05,3.62703]
[1776474624343,43.05,77212.62,0.01,0.02055,2e-05,3.62884]
[1776474627500,43.05,77218.24,0.01,0.02064,2e-05,3.642]
[1776474627502,43.05,77241.87,0.01,0.02101,2e-05,3.69896]
[1776474630525,43.05,77251.24,0.01,0.02116,2e-05,3.72133]
[1776474631393,43.05,77251.69,0.01,0.02115,2e-05,3.71974]
[1776474636431,43.04,77247.67,0.01,0.02107,2e-05,3.70807]
[1776474641464,43.04,77245.94,0.01,0.02103,2e-05,3.70241]
[1776474646497,43.04,77243.28,0.01,0.02098,2e-05,3.69462]
[1776474651532,43.03,77241.37,0.01,0.02095,2e-05,3.68898]
[1776474654401,43.03,77240.6,0.01,0.02093,2e-05,3.68637]
[1776474654554,43.03,77240.21,0.01,0.02092,2e-05,3.68518]
[1776474659592,43.03,77239.99,0.01,0.02091,2e-05,3.68346]
[1776474664624,43.02,77241.99,0.01,0.02093,2e-05,3.6871]
[1776474669672,43.02,77240.32,0.01,0.0209,2e-05,3.68188]
[1776474674692,43.02,77245.95,0.01,0.02098,2e-05,3.69431]
[1776474679729,43.01,77249.1,0.01,0.02102,2e-05,3.70069]
[1776474684369,43.01,77248.22,0.01,0.02101,2e-05,3.69829]
[1776474684453,43.01,77250.28,0.01,0.02103,2e-05,3.70254]
[1776474692820,43.0,77250.28,0.01,0.02101,2e-05,3.69817]
[1776474698862,43.0,77251.29,0.01,0.02101,2e-05,3.69908]
[1776474706492,42.99,77251.96,0.01,0.02101,2e-05,3.69891]
[1776474712961,42.99,77252.12,0.01,0.021,2e-05,3.69753]
[1776474719002,42.99,77252.33,0.01,0.02099,2e-05,3.69654]
[1776474723031,42.98,77269.84,0.01,0.02127,2e-05,3.73824]
[1776474727411,42.98,77274.85,0.01,0.02134,2e-05,3.74955]
[1776474727505,42.98,77285.68,0.01,0.02152,2e-05,3.77594]
[1776474729224,42.98,77285.68,0.01,0.02152,2e-05,3.77556]
[1776474729234,42.98,77302.6,0.01,0.02179,2e-05,3.81715]
[1776474733537,42.97,77301.11,0.01,0.02176,2e-05,3.81213]
[1776474733634,42.97,77301.63,0.01,0.02176,2e-05,3.81258]
[1776474739146,42.96,77301.42,0.01,0.02174,2e-05,3.81006]
[1776474744554,42.96,77304.66,0.01,0.02179,2e-05,3.81655]
[1776474744635,42.96,77306.12,0.01,0.02181,2e-05,3.8198]
[1776474750225,42.95,77309.1,0.01,0.02184,2e-05,3.82485]
[1776474755260,42.95,77308.51,0.01,0.02181,2e-05,3.81931]
[1776474760295,42.94,77308.03,0.01,0.02179,2e-05,3.81617]
[1776474763579,42.94,77307.91,0.01,0.02178,2e-05,3.81511]
[1776474763637,42.94,77307.74,0.01,0.02177,2e-05,3.8143]
[1776474769359,42.93,77307.67,0.01,0.02176,2e-05,3.81187]
[1776474774394,42.93,77307.99,0.01,0.02175,2e-05,3.81082]
[1776474780435,42.92,77308.17,0.01,0.02174,2e-05,3.80906]
[1776474783488,42.92,77306.0,0.01,0.0217,2e-05,3.80292]
[1776474783590,42.92,77303.3,0.01,0.02165,2e-05,3.79584]
[1776474789498,42.91,77301.69,0.01,0.02161,2e-05,3.78974]
[1776474793534,42.91,77301.51,0.01,0.0216,2e-05,3.78825]
[1776474793590,42.91,77301.58,0.01,0.0216,2e-05,3.78808]
[1776474799569,42.9,77295.74,0.01,0.02149,2e-05,3.77155]
[1776474802589,42.9,77284.53,0.01,0.0213,2e-05,3.74297]
[1776474804614,42.9,77284.5,0.01,0.0213,2e-05,3.74262]
[1776474804674,42.9,77284.85,0.01,0.0213,2e-05,3.74321]
[1776474811653,42.9,77286.2,0.01,0.0213,2e-05,3.74256]
[1776474813569,42.89,77286.08,0.01,0.02129,2e-05,3.74199]
[1776474813666,42.89,77286.07,0.01,0.02129,2e-05,3.7417]
[1776474821724,42.89,77287.05,0.01,0.02129,2e-05,3.74199]
[1776474826758,42.88,77288.68,0.01,0.02131,2e-05,3.74442]
[1776474830789,42.88,77299.81,0.01,0.02148,2e-05,3.7708]
[1776474835824,42.88,77292.83,0.01,0.02136,2e-05,3.75211]
[1776474842373,42.87,77291.13,0.01,0.02133,2e-05,3.74709]
[1776474842465,42.87,77289.01,0.01,0.02129,2e-05,3.74107]
[1776474843886,42.87,77320.39,0.01,0.0218,2e-05,3.81829]
[1776474845459,42.87,77320.39,0.01,0.0218,2e-05,3.81829]
[1776474845561,42.87,77322.89,0.01,0.02184,2e-05,3.82414]
[1776474850941,42.86,77321.86,0.01,0.0218,2e-05,3.81913]
[1776474855972,42.86,77317.75,0.01,0.02172,2e-05,3.8069]
[1776474858990,42.86,77304.56,0.01,0.02151,2e-05,3.77446]
[1776474864737,42.86,77309.3,0.01,0.02159,2e-05,3.78674]
[1776474864750,42.86,77313.01,0.01,0.02165,2e-05,3.79607]
[1776474870069,42.86,77311.58,0.01,0.02163,2e-05,3.79313]
[1776474873580,42.86,77311.28,0.01,0.02162,2e-05,3.79052]
[1776474873679,42.86,77310.93,0.01,0.02161,2e-05,3.78975]
[1776474879131,42.86,77309.99,0.01,0.0216,2e-05,3.78804]
[1776474884771,42.86,77310.53,0.01,0.02161,2e-05,3.78959]
[1776474884831,42.87,77310.55,0.01,0.02161,2e-05,3.79003]
[1776474890208,42.87,77309.64,0.01,0.0216,2e-05,3.78824]
[1776474895243,42.87,77316.0,0.01,0.02171,2e-05,3.80453]
[1776474900281,42.87,77312.84,0.01,0.02166,2e-05,3.797]
[1776474904307,42.87,77302.08,0.01,0.02149,2e-05,3.77065]
[1776474909344,42.87,77299.6,0.01,0.02145,2e-05,3.76522]
[1776474916394,42.88,77301.24,0.01,0.02148,2e-05,3.77033]
[1776474920422,42.88,77289.8,0.01,0.0213,2e-05,3.74275]
[1776474925457,42.88,77291.27,0.01,0.02133,2e-05,3.74741]
[1776474930492,42.88,77290.7,0.01,0.02133,2e-05,3.74704]
[1776474935530,42.89,77301.8,0.01,0.02151,2e-05,3.77343]
[1776474940563,42.89,77303.61,0.01,0.02154,2e-05,3.77877]
[1776474943900,42.89,77301.32,0.01,0.02151,2e-05,3.77343]
[1776474943971,42.89,77299.68,0.01,0.02148,2e-05,3.76974]
[1776474949629,42.89,77302.43,0.01,0.02153,2e-05,3.7775]
[1776474954664,42.89,77302.57,0.01,0.02154,2e-05,3.77879]
[1776474959700,42.9,77306.49,0.01,0.02161,2e-05,3.78938]
[1776474964733,42.9,77302.99,0.01,0.02156,2e-05,3.78148]
[1776474965159,42.9,77302.99,0.01,0.02156,2e-05,3.78148]
[1776474965741,42.9,77299.23,0.01,0.0215,2e-05,3.77234]
[1776474970776,42.9,77299.25,0.01,0.02151,2e-05,3.77338]
[1776474975817,42.91,77301.84,0.01,0.02156,2e-05,3.78078]
[1776474978843,42.91,77318.99,0.01,0.02184,2e-05,3.82402]
[1776474983873,42.91,77317.78,0.01,0.02183,2e-05,3.82146]
[1776474988906,42.91,77316.93,0.01,0.02182,2e-05,3.81987]
[1776474994087,42.91,77315.96,0.01,0.02179,2e-05,3.81582]
[1776474994951,42.91,77312.66,0.01,0.02174,2e-05,3.80778]
[1776474999987,42.91,77309.48,0.01,0.02169,2e-05,3.80035]
[1776475005021,42.91,77301.45,0.01,0.02156,2e-05,3.78095]
[1776475005332,42.91,77301.45,0.01,0.02156,2e-05,3.78095]
[1776475006028,42.91,77302.32,0.01,0.02158,2e-05,3.78324]
[1776475011063,42.92,77306.88,0.01,0.02165,2e-05,3.79518]
[1776475014091,42.92,77289.18,0.01,0.02137,2e-05,3.75177]
[1776475019119,42.92,77286.91,0.01,0.02134,2e-05,3.74717]
[1776475024325,42.92,77288.75,0.01,0.02137,2e-05,3.75251]
[1776475024425,42.92,77288.24,0.01,0.02137,2e-05,3.75144]
[1776475030198,42.93,77291.02,0.01,0.02142,2e-05,3.75939]
[1776475032796,42.93,77307.12,0.01,0.02168,2e-05,3.79961]
[1776475038254,42.93,77304.02,0.01,0.02164,2e-05,3.7926]
[1776475043298,42.93,77302.61,0.01,0.02162,2e-05,3.78975]
[1776475048325,42.93,77303.67,0.01,0.02164,2e-05,3.79307]
[1776475053360,42.93,77307.57,0.01,0.0217,2e-05,3.80138]
[1776475058395,42.94,77299.31,0.01,0.02157,2e-05,3.78149]
[1776475063430,42.94,77291.17,0.01,0.02144,2e-05,3.76214]
[1776475068464,42.94,77290.88,0.01,0.02144,2e-05,3.76228]
[1776475073499,42.94,77288.36,0.01,0.02141,2e-05,3.75699]
[1776475078534,42.94,77291.32,0.01,0.02146,2e-05,3.76521]
[1776475083570,42.95,77292.55,0.01,0.02149,2e-05,3.76908]
[1776475089611,42.95,77292.45,0.01,0.02149,2e-05,3.76979]
[1776475094650,42.95,77292.99,0.01,0.0215,2e-05,3.77185]
[1776475099682,42.95,77295.73,0.01,0.02155,2e-05,3.77933]
[1776475106735,42.96,77295.61,0.01,0.02156,2e-05,3.78002]
[1776475111769,42.96,77300.89,0.01,0.02164,2e-05,3.79166]
[1776475116803,42.96,77297.65,0.01,0.02159,2e-05,3.78422]
[1776475121838,42.96,77292.77,0.01,0.02151,2e-05,3.77278]
[1776475126873,42.96,77290.69,0.01,0.02148,2e-05,3.76843]
[1776475131908,42.97,77291.34,0.01,0.0215,2e-05,3.77085]
[1776475136945,42.97,77305.28,0.01,0.02174,2e-05,3.80625]
[1776475139963,42.97,77315.97,0.01,0.02191,2e-05,3.83321]
[1776475147012,42.97,77315.25,0.01,0.0219,2e-05,3.83173]
[1776475153056,42.97,77309.71,0.01,0.02181,2e-05,3.81824]
[1776475154978,42.97,77309.04,0.01,0.0218,2e-05,3.81663]
[1776475155070,42.97,77308.53,0.01,0.0218,2e-05,3.81542]
[1776475160108,42.97,77307.69,0.01,0.02178,2e-05,3.81362]
[1776475166150,42.97,77306.76,0.01,0.02177,2e-05,3.81174]
[1776475172194,42.97,77307.26,0.01,0.02177,2e-05,3.81122]
[1776475177227,42.97,77307.22,0.01,0.02177,2e-05,3.81137]
[1776475182263,42.98,77306.96,0.01,0.02177,2e-05,3.81097]
[1776475188304,42.98,77304.87,0.01,0.02174,2e-05,3.80607]
[1776475193923,42.98,77301.66,0.01,0.02169,2e-05,3.79843]
[1776475195068,42.98,77301.66,0.01,0.02169,2e-05,3.79843]
[1776475195170,42.98,77302.14,0.01,0.0217,2e-05,3.79975]
[1776475195948,42.98,77302.14,0.01,0.0217,2e-05,3.79975]
[1776475196048,42.98,77301.95,0.01,0.02169,2e-05,3.79928]
[1776475197368,42.98,77327.19,0.01,0.02211,2e-05,3.86247]
[1776475198848,42.98,77327.19,0.01,0.02211,2e-05,3.86247]
[1776475198896,42.98,77339.48,0.01,0.02232,2e-05,3.8934]
[1776475203995,42.98,77328.39,0.01,0.02213,2e-05,3.86496]
[1776475205000,42.98,77328.39,0.01,0.02213,2e-05,3.86496]
[1776475205120,42.98,77328.39,0.01,0.02213,2e-05,3.86496]
[1776475207440,42.98,77309.91,0.01,0.02182,2e-05,3.81852]
[1776475209452,42.98,77297.09,0.01,0.02161,2e-05,3.78673]
[1776475214487,42.98,77306.59,0.01,0.02177,2e-05,3.81061]
[1776475216216,42.98,77306.59,0.01,0.02177,2e-05,3.81061]
[1776475216317,42.98,77310.17,0.01,0.02183,2e-05,3.81958]
[1776475220565,42.98,77315.86,0.01,0.02192,2e-05,3.83383]
[1776475220611,42.98,77319.45,0.01,0.02198,2e-05,3.84282]
[1776475224551,42.98,77316.93,0.01,0.02194,2e-05,3.83645]
[1776475224632,42.98,77314.6,0.01,0.0219,2e-05,3.83061]
[1776475232613,42.98,77310.87,0.01,0.02183,2e-05,3.81928]
[1776475237648,42.98,77310.69,0.01,0.02182,2e-05,3.81891]
[1776475242688,42.98,77305.12,0.01,0.02173,2e-05,3.80522]
[1776475247718,42.98,77301.26,0.01,0.02167,2e-05,3.79593]
[1776475252753,42.98,77301.14,0.01,0.02167,2e-05,3.79603]
[1776475255376,42.98,77300.26,0.01,0.02166,2e-05,3.79401]
[1776475255426,42.98,77301.46,0.01,0.02168,2e-05,3.79709]
[1776475260811,42.98,77303.54,0.01,0.02172,2e-05,3.8027]
[1776475265846,42.98,77306.24,0.01,0.02176,2e-05,3.80984]
[1776475272897,42.98,77309.74,0.01,0.02183,2e-05,3.81895]
[1776475277931,42.98,77309.5,0.01,0.02182,2e-05,3.81856]
[1776475282965,42.98,77307.98,0.01,0.0218,2e-05,3.81496]
[1776475288009,42.99,77310.41,0.01,0.02184,2e-05,3.82118]
[1776475293036,42.99,77307.0,0.01,0.02177,2e-05,3.81075]
[1776475298072,42.99,77304.73,0.01,0.02174,2e-05,3.8053]
[1776475304113,42.99,77302.95,0.01,0.02171,2e-05,3.80122]
[1776475310159,42.99,77303.7,0.01,0.02172,2e-05,3.80342]
[1776475316201,42.99,77302.79,0.01,0.02171,2e-05,3.80152]
[1776475321236,42.99,77301.89,0.01,0.0217,2e-05,3.79959]
[1776475323250,42.99,77290.12,0.01,0.02151,2e-05,3.77055]
[1776475328284,42.99,77284.68,0.01,0.02142,2e-05,3.75768]
[1776475335334,42.99,77290.56,0.01,0.02152,2e-05,3.77307]
[1776475336802,42.99,77289.92,0.01,0.02151,2e-05,3.7716]
[1776475337347,42.99,77289.73,0.01,0.02151,2e-05,3.77125]
[1776475342387,43.0,77290.02,0.01,0.02152,2e-05,3.77263]
[1776475345807,43.0,77292.39,0.01,0.02156,2e-05,3.77869]
[1776475345908,43.0,77292.39,0.01,0.02156,2e-05,3.77879]
[1776475351445,43.0,77294.2,0.01,0.02158,2e-05,3.78178]
[1776475358495,43.0,77293.9,0.01,0.02158,2e-05,3.78171]
[1776475363529,43.0,77296.2,0.01,0.02162,2e-05,3.78786]
[1776475369572,43.0,77296.34,0.01,0.02163,2e-05,3.78879]
[1776475375200,43.0,77300.13,0.01,0.0217,2e-05,3.79865]
[1776475380650,43.01,77300.1,0.01,0.0217,2e-05,3.79906]
[1776475385684,43.01,77302.02,0.01,0.02173,2e-05,3.80418]
[1776475390720,43.01,77293.1,0.01,0.02159,2e-05,3.78241]
[1776475395946,43.01,77293.04,0.01,0.02159,2e-05,3.7827]
[1776475395974,43.01,77293.15,0.01,0.02159,2e-05,3.78308]
[1776475402804,43.01,77294.06,0.01,0.02161,2e-05,3.78617]
[1776475405908,43.01,77293.09,0.01,0.0216,2e-05,3.78402]
[1776475405938,43.01,77293.09,0.01,0.0216,2e-05,3.78415]
[1776475411869,43.02,77295.64,0.01,0.02164,2e-05,3.78917]
[1776475416906,43.02,77296.51,0.01,0.02166,2e-05,3.79199]
[1776475422946,43.02,77297.87,0.01,0.02168,2e-05,3.79616]
[1776475427982,43.02,77307.58,0.01,0.02185,2e-05,3.82093]
[1776475435623,43.02,77311.56,0.01,0.02192,2e-05,3.83162]
[1776475441072,43.02,77306.15,0.01,0.02183,2e-05,3.81853]
[1776475453158,43.03,77304.42,0.01,0.02181,2e-05,3.81545]
[1776475456196,43.03,77304.42,0.01,0.02181,2e-05,3.81545]
[1776475456291,43.03,77306.21,0.01,0.02184,2e-05,3.82021]
[1776475463231,43.03,77308.44,0.01,0.02188,2e-05,3.82636]
[1776475468266,43.03,77309.32,0.01,0.0219,2e-05,3.8289]
[1776475473305,43.03,77309.05,0.01,0.02189,2e-05,3.82644]
[1776475478342,43.03,77308.81,0.01,0.02189,2e-05,3.82614]
[1776475485975,43.03,77308.23,0.01,0.02188,2e-05,3.82513]
[1776475492439,43.03,77308.71,0.01,0.02189,2e-05,3.82664]
[1776475497473,43.03,77314.78,0.01,0.02199,2e-05,3.84197]
[1776475502509,43.03,77315.39,0.01,0.022,2e-05,3.84358]
[1776475506541,43.03,77325.69,0.01,0.02217,2e-05,3.86941]
[1776475511572,43.03,77325.06,0.01,0.02216,2e-05,3.86765]
[1776475516606,43.03,77319.53,0.01,0.02207,2e-05,3.85364]
[1776475521641,43.03,77317.71,0.01,0.02204,2e-05,3.849]
[1776475526676,43.03,77316.58,0.01,0.02202,2e-05,3.8461]
[1776475532720,43.03,77315.08,0.01,0.02198,2e-05,3.84017]
[1776475537755,43.03,77324.21,0.01,0.02213,2e-05,3.86302]
[1776475542790,43.03,77315.35,0.01,0.02198,2e-05,3.84058]
[1776475547832,43.03,77309.3,0.01,0.02188,2e-05,3.82547]
[1776475549839,43.03,77296.49,0.01,0.02167,2e-05,3.79367]
[1776475554875,43.03,77291.55,0.01,0.02159,2e-05,3.78183]
[1776475557884,43.03,77289.3,0.01,0.02156,2e-05,3.77646]
[1776475557986,43.03,77281.21,0.01,0.02143,2e-05,3.7566]
[1776475563937,43.04,77281.39,0.01,0.02144,2e-05,3.7579]
[1776475566606,43.04,77281.79,0.01,0.02144,2e-05,3.75903]
[1776475566707,43.04,77281.85,0.01,0.02145,2e-05,3.75946]
[1776475571993,43.04,77286.9,0.01,0.02153,2e-05,3.77257]
[1776475577032,43.04,77289.83,0.01,0.02158,2e-05,3.78039]
[1776475582066,43.04,77289.65,0.01,0.02159,2e-05,3.78055]
[1776475589113,43.05,77292.68,0.01,0.02164,2e-05,3.78891]
[1776475594148,43.05,77294.14,0.01,0.02166,2e-05,3.79106]
[1776475596782,43.05,77297.03,0.01,0.02171,2e-05,3.79861]
[1776475597171,43.05,77297.03,0.01,0.02171,2e-05,3.79861]
[1776475605226,43.05,77300.84,0.01,0.02178,2e-05,3.80893]
[1776475616304,43.05,77300.58,0.01,0.02178,2e-05,3.80945]
[1776475618092,43.05,77300.06,0.01,0.02177,2e-05,3.80826]
[1776475618130,43.05,77300.06,0.01,0.02177,2e-05,3.80837]
[1776475623356,43.06,77298.03,0.01,0.02174,2e-05,3.80388]
[1776475626975,43.06,77298.39,0.01,0.02175,2e-05,3.8049]
[1776475627385,43.06,77298.72,0.01,0.02176,2e-05,3.80606]
[1776475633427,43.06,77298.85,0.01,0.02176,2e-05,3.807]
[1776475638469,43.06,77301.28,0.01,0.02181,2e-05,3.81351]
[1776475644509,43.06,77304.04,0.01,0.02186,2e-05,3.82091]
[1776475649544,43.06,77304.64,0.01,0.02187,2e-05,3.82281]
[1776475657601,43.06,77305.39,0.01,0.02187,2e-05,3.82314]
[1776475662636,43.06,77306.35,0.01,0.02189,2e-05,3.82583]
[1776475667672,43.07,77307.1,0.01,0.02191,2e-05,3.82795]
[1776475672708,43.07,77307.58,0.01,0.02192,2e-05,3.82936]
[1776475678751,43.07,77311.17,0.01,0.02198,2e-05,3.83852]
[1776475684794,43.07,77307.6,0.01,0.02192,2e-05,3.82977]
[1776475689827,43.07,77300.0,0.01,0.02179,2e-05,3.81103]
[1776475696877,43.07,77298.74,0.01,0.02178,2e-05,3.80833]
[1776475698292,43.07,77297.68,0.01,0.02176,2e-05,3.80576]
[1776475698329,43.07,77297.38,0.01,0.02175,2e-05,3.80502]
[1776475704932,43.07,77296.76,0.01,0.02175,2e-05,3.804]
[1776475713995,43.07,77295.07,0.01,0.02171,2e-05,3.79848]
[1776475717206,43.07,77294.6,0.01,0.02171,2e-05,3.79741]
[1776475717283,43.07,77294.26,0.01,0.0217,2e-05,3.79675]
[1776475725069,43.08,77294.26,0.01,0.02171,2e-05,3.79751]
[1776475730109,43.08,77292.08,0.01,0.02167,2e-05,3.79263]
[1776475736152,43.08,77291.28,0.01,0.02167,2e-05,3.79129]
[1776475744206,43.08,77290.99,0.01,0.02167,2e-05,3.79145]
[1776475748375,43.08,77291.28,0.01,0.02167,2e-05,3.79261]
[1776475753270,43.08,77291.28,0.01,0.02168,2e-05,3.79316]
[1776475758306,43.09,77291.58,0.01,0.02169,2e-05,3.79444]
[1776475763340,43.09,77291.26,0.01,0.02169,2e-05,3.79419]
[1776475767375,43.09,77291.28,0.01,0.02169,2e-05,3.79456]
[1776475767948,43.09,77291.21,0.01,0.02169,2e-05,3.7946]
[1776475776429,43.09,77291.21,0.01,0.02168,2e-05,3.79338]
[1776475778513,43.09,77291.11,0.01,0.02168,2e-05,3.79323]
[1776475778550,43.09,77290.53,0.01,0.02167,2e-05,3.7919]
[1776475787512,43.09,77290.33,0.01,0.02168,2e-05,3.79241]
[1776475796579,43.1,77291.09,0.01,0.0217,2e-05,3.79527]
[1776475799601,43.1,77301.95,0.01,0.02188,2e-05,3.82255]
[1776475804634,43.1,77296.42,0.01,0.02179,2e-05,3.80918]
[1776475809679,43.1,77298.18,0.01,0.02182,2e-05,3.81402]
[1776475814707,43.1,77292.89,0.01,0.02174,2e-05,3.80141]
[1776475825785,43.1,77291.85,0.01,0.02173,2e-05,3.80019]
[1776475830818,43.11,77297.98,0.01,0.02183,2e-05,3.81597]
[1776475835859,43.11,77298.05,0.01,0.02183,2e-05,3.81458]
[1776475840888,43.11,77296.49,0.01,0.0218,2e-05,3.81123]
[1776475845929,43.11,77294.14,0.01,0.02177,2e-05,3.80599]
[1776475850962,43.11,77293.86,0.01,0.02177,2e-05,3.80592]
[1776475855998,43.11,77293.71,0.01,0.02177,2e-05,3.80631]
[1776475861034,43.12,77296.09,0.01,0.02182,2e-05,3.81282]
[1776475867082,43.12,77296.06,0.01,0.02182,2e-05,3.81346]
[1776475872115,43.12,77299.04,0.01,0.02187,2e-05,3.82142]
[1776475877146,43.12,77296.99,0.01,0.02184,2e-05,3.81688]
[1776475882181,43.12,77295.91,0.01,0.02183,2e-05,3.81476]
[1776475887216,43.12,77298.34,0.01,0.02187,2e-05,3.82137]
[1776475892251,43.13,77298.44,0.01,0.02187,2e-05,3.82007]
[1776475897287,43.13,77284.07,0.01,0.02163,2e-05,3.78505]
[1776475902322,43.13,77278.1,0.01,0.02154,2e-05,3.77118]
[1776475907357,43.13,77275.03,0.01,0.0215,2e-05,3.76453]
[1776475913400,43.14,77270.53,0.01,0.02143,2e-05,3.75463]
[1776475917927,43.14,77269.42,0.01,0.02142,2e-05,3.75228]
[1776475918023,43.14,77268.87,0.01,0.02141,2e-05,3.75131]
[1776475921460,43.14,77279.61,0.01,0.02159,2e-05,3.77846]
[1776475926493,43.14,77279.48,0.01,0.02159,2e-05,3.77874]
[1776475933543,43.14,77283.5,0.01,0.02166,2e-05,3.78954]
[1776475938577,43.14,77290.07,0.01,0.02178,2e-05,3.80622]
[1776475943614,43.15,77297.31,0.01,0.0219,2e-05,3.82444]
[1776475949051,43.15,77306.85,0.01,0.02206,2e-05,3.84825]
[1776475949111,43.14,77307.5,0.01,0.02207,2e-05,3.84985]
[1776475953498,43.14,77307.73,0.01,0.02206,2e-05,3.84827]
[1776475953684,43.14,77307.48,0.01,0.02205,2e-05,3.84763]
[1776475958901,43.14,77307.54,0.01,0.02205,2e-05,3.84776]
[1776475958961,43.14,77302.97,0.01,0.02198,2e-05,3.83633]
[1776475967794,43.15,77300.7,0.01,0.02194,2e-05,3.83099]
[1776475972829,43.15,77298.66,0.01,0.02191,2e-05,3.82615]
[1776475977859,43.15,77295.07,0.01,0.02185,2e-05,3.81754]
[1776475983907,43.15,77296.36,0.01,0.02188,2e-05,3.8212]
[1776475988942,43.15,77297.25,0.01,0.0219,2e-05,3.8238]
[1776475993979,43.15,77299.48,0.01,0.02193,2e-05,3.82978]
[1776475999013,43.15,77297.18,0.01,0.0219,2e-05,3.82445]
[1776476004047,43.15,77286.91,0.01,0.02173,2e-05,3.79939]
[1776476009082,43.15,77286.71,0.01,0.02173,2e-05,3.79953]
[1776476014117,43.16,77287.51,0.01,0.02174,2e-05,3.80015]
[1776476020170,43.16,77287.85,0.01,0.02175,2e-05,3.80169]
[1776476025195,43.16,77288.21,0.01,0.02176,2e-05,3.80311]
[1776476030232,43.16,77288.19,0.01,0.02176,2e-05,3.80358]
[1776476037279,43.16,77288.87,0.01,0.02178,2e-05,3.80598]
[1776476042314,43.16,77290.22,0.01,0.02181,2e-05,3.80982]
[1776476050016,43.17,77290.73,0.01,0.02182,2e-05,3.81174]
[1776476056412,43.17,77292.07,0.01,0.02184,2e-05,3.81569]
[1776476061447,43.17,77282.48,0.01,0.02169,2e-05,3.79246]
[1776476065475,43.17,77271.33,0.01,0.02151,2e-05,3.76547]
[1776476070509,43.17,77268.85,0.01,0.02148,2e-05,3.76011]
[1776476078453,43.17,77268.18,0.01,0.02145,2e-05,3.75654]
[1776476078509,43.18,77268.04,0.01,0.02146,2e-05,3.75726]
[1776476083601,43.18,77267.29,0.01,0.02145,2e-05,3.75617]
[1776476088637,43.18,77263.96,0.01,0.0214,2e-05,3.74876]
[1776476093671,43.18,77258.0,0.01,0.02131,2e-05,3.73499]
[1776476098706,43.19,77258.78,0.01,0.02133,2e-05,3.73778]
[1776476108778,43.19,77259.02,0.01,0.02135,2e-05,3.74009]
[1776476115825,43.19,77260.83,0.01,0.02138,2e-05,3.74566]
[1776476121868,43.2,77263.58,0.01,0.02143,2e-05,3.7533]
[1776476128919,43.2,77261.89,0.01,0.02141,2e-05,3.75018]
[1776476133951,43.2,77264.53,0.01,0.02145,2e-05,3.75533]
[1776476139994,43.2,77265.23,0.01,0.02147,2e-05,3.75777]
[1776476147045,43.2,77260.17,0.01,0.02139,2e-05,3.7461]
[1776476153087,43.21,77259.13,0.01,0.02138,2e-05,3.74411]
[1776476158121,43.21,77257.73,0.01,0.02136,2e-05,3.74114]
[1776476162166,43.21,77271.29,0.01,0.02158,2e-05,3.77477]
[1776476168191,43.21,77272.76,0.01,0.02161,2e-05,3.77862]
[1776476170013,43.21,77272.76,0.01,0.02161,2e-05,3.77862]
[1776476170097,43.21,77273.57,0.01,0.02162,2e-05,3.7807]
[1776476180276,43.21,77275.84,0.01,0.02166,2e-05,3.78674]
[1776476186319,43.21,77278.92,0.01,0.02171,2e-05,3.7947]
[1776476196389,43.21,77280.47,0.01,0.02173,2e-05,3.79694]
[1776476200416,43.21,77267.33,0.01,0.02152,2e-05,3.76484]
[1776476206459,43.22,77257.25,0.01,0.02136,2e-05,3.74092]
[1776476211496,43.22,77257.92,0.01,0.02137,2e-05,3.74325]
[1776476216528,43.22,77260.07,0.01,0.02141,2e-05,3.74909]
[1776476219160,43.22,77260.07,0.01,0.02141,2e-05,3.74909]
[1776476219260,43.22,77259.19,0.01,0.0214,2e-05,3.74716]
[1776476227605,43.22,77253.19,0.01,0.02131,2e-05,3.73361]
[1776476229124,43.22,77253.19,0.01,0.02131,2e-05,3.73361]
[1776476229225,43.22,77249.86,0.01,0.02126,2e-05,3.7256]
[1776476234655,43.23,77241.89,0.01,0.02113,2e-05,3.70701]
[1776476240258,43.23,77241.47,0.01,0.02113,2e-05,3.70644]
[1776476240335,43.23,77241.16,0.01,0.02113,2e-05,3.70599]
[1776476246739,43.23,77241.03,0.01,0.02113,2e-05,3.70673]
[1776476249225,43.23,77241.03,0.01,0.02113,2e-05,3.70673]
[1776476249238,43.23,77241.06,0.01,0.02114,2e-05,3.70711]
[1776476255803,43.23,77241.56,0.01,0.02114,2e-05,3.70737]
[1776476261491,43.24,77240.71,0.01,0.02113,2e-05,3.7063]
[1776476266881,43.24,77240.68,0.01,0.02114,2e-05,3.70709]
[1776476272923,43.24,77241.12,0.01,0.02115,2e-05,3.70919]
[1776476275951,43.24,77228.07,0.01,0.02095,2e-05,3.6781]
[1776476280980,43.25,77224.1,0.01,0.02089,2e-05,3.66964]
[1776476287021,43.25,77226.14,0.01,0.02093,2e-05,3.67592]
[1776476292059,43.25,77232.23,0.01,0.02104,2e-05,3.6917]
[1776476297095,43.26,77226.71,0.01,0.02096,2e-05,3.67934]
[1776476302129,43.26,77217.44,0.01,0.02082,2e-05,3.65813]
[1776476307165,43.26,77215.28,0.01,0.02079,2e-05,3.65422]
[1776476309534,43.26,77215.42,0.01,0.02079,2e-05,3.65482]
[1776476310184,43.27,77215.94,0.01,0.02081,2e-05,3.65659]
[1776476316229,43.27,77219.4,0.01,0.02086,2e-05,3.66443]
[1776476321266,43.27,77220.77,0.01,0.02089,2e-05,3.66898]
[1776476326301,43.28,77228.2,0.01,0.02102,2e-05,3.68807]
[1776476331334,43.28,77226.82,0.01,0.021,2e-05,3.68583]
[1776476336371,43.28,77227.19,0.01,0.02102,2e-05,3.68784]
[1776476341405,43.29,77225.77,0.01,0.021,2e-05,3.68549]
[1776476346443,43.29,77223.44,0.01,0.02097,2e-05,3.68102]
[1776476351476,43.29,77224.22,0.01,0.02099,2e-05,3.68429]
[1776476358525,43.3,77224.94,0.01,0.02101,2e-05,3.68762]
[1776476363560,43.3,77226.12,0.01,0.02104,2e-05,3.69157]
[1776476368596,43.3,77227.6,0.01,0.02107,2e-05,3.69622]
[1776476374637,43.31,77227.28,0.01,0.02106,2e-05,3.69466]
[1776476379672,43.31,77228.12,0.01,0.02108,2e-05,3.69775]
[1776476383544,43.31,77228.21,0.01,0.02109,2e-05,3.69839]
[1776476383701,43.31,77228.21,0.01,0.02109,2e-05,3.69881]
[1776476385715,43.31,77240.94,0.01,0.0213,2e-05,3.73008]
[1776476390749,43.31,77249.85,0.01,0.02145,2e-05,3.75245]
[1776476395784,43.32,77246.28,0.01,0.02139,2e-05,3.74429]
[1776476400992,43.32,77244.3,0.01,0.02136,2e-05,3.73996]
[1776476401052,43.32,77243.67,0.01,0.02135,2e-05,3.73855]
[1776476407869,43.32,77241.68,0.01,0.02133,2e-05,3.7346]
[1776476412903,43.32,77241.78,0.01,0.02133,2e-05,3.73549]
[1776476417939,43.32,77240.01,0.01,0.02131,2e-05,3.73183]
[1776476422973,43.33,77239.81,0.01,0.02131,2e-05,3.732]
[1776476432040,43.33,77238.66,0.01,0.02129,2e-05,3.72833]
[1776476437074,43.33,77238.01,0.01,0.02128,2e-05,3.72743]
[1776476442766,43.33,77237.59,0.01,0.02128,2e-05,3.72722]
[1776476448160,43.34,77240.4,0.01,0.02133,2e-05,3.73473]
[1776476453195,43.34,77244.8,0.01,0.02141,2e-05,3.74603]
[1776476459239,43.34,77246.08,0.01,0.02143,2e-05,3.74972]
[1776476461325,43.34,77245.17,0.01,0.02142,2e-05,3.74759]
[1776476461368,43.34,77245.06,0.01,0.02142,2e-05,3.7474]
[1776476467293,43.34,77242.87,0.01,0.02139,2e-05,3.74256]
[1776476472979,43.34,77241.39,0.01,0.02136,2e-05,3.73948]
[1776476479381,43.34,77239.59,0.01,0.02134,2e-05,3.73561]
[1776476485420,43.34,77241.66,0.01,0.02138,2e-05,3.74117]
[1776476490454,43.35,77248.7,0.01,0.02149,2e-05,3.75879]
[1776476500524,43.35,77249.42,0.01,0.0215,2e-05,3.75922]
[1776476505571,43.35,77245.92,0.01,0.02144,2e-05,3.75099]
[1776476510594,43.35,77244.77,0.01,0.02143,2e-05,3.7485]
[1776476515630,43.35,77242.92,0.01,0.0214,2e-05,3.74436]
[1776476522680,43.35,77242.68,0.01,0.0214,2e-05,3.74419]
[1776476527714,43.35,77242.08,0.01,0.02139,2e-05,3.743]
[1776476531406,43.35,77241.27,0.01,0.02138,2e-05,3.74112]
[1776476531742,43.35,77241.09,0.01,0.02138,2e-05,3.74078]
[1776476540805,43.35,77240.65,0.01,0.02137,2e-05,3.74016]
[1776476553545,43.36,77237.73,0.01,0.02132,2e-05,3.73156]
[1776476563614,43.36,77236.86,0.01,0.02131,2e-05,3.72995]
[1776476573684,43.36,77236.24,0.01,0.0213,2e-05,3.72899]
[1776476580080,43.36,77237.24,0.01,0.02132,2e-05,3.7317]
[1776476583757,43.36,77262.63,0.01,0.02173,2e-05,3.79401]
[1776476590169,43.36,77266.62,0.01,0.0218,2e-05,3.80353]
[1776476591946,43.36,77270.48,0.01,0.02186,2e-05,3.81302]
[1776476592175,43.36,77271.6,0.01,0.02188,2e-05,3.81574]
[1776476597210,43.36,77277.47,0.01,0.02197,2e-05,3.82999]
[1776476601941,43.36,77272.16,0.01,0.02188,2e-05,3.81658]
[1776476602247,43.36,77269.86,0.01,0.02184,2e-05,3.81085]
[1776476607280,43.36,77271.31,0.01,0.02187,2e-05,3.81435]
[1776476613323,43.36,77273.94,0.01,0.0219,2e-05,3.81867]
[1776476619364,43.36,77276.72,0.01,0.02194,2e-05,3.82549]
[1776476624401,43.36,77278.46,0.01,0.02197,2e-05,3.82973]
[1776476629434,43.36,77279.25,0.01,0.02198,2e-05,3.83162]
[1776476635478,43.36,77284.47,0.01,0.02207,2e-05,3.84449]
[1776476640512,43.36,77288.97,0.01,0.02214,2e-05,3.85556]
[1776476645550,43.35,77291.95,0.01,0.02219,2e-05,3.86278]
[1776476650581,43.35,77294.61,0.01,0.02224,2e-05,3.86922]
[1776476651178,43.35,77294.61,0.01,0.02224,2e-05,3.86922]
[1776476651275,43.35,77294.98,0.01,0.02224,2e-05,3.87011]
[1776476657631,43.35,77295.3,0.01,0.02224,2e-05,3.87066]
[1776476662170,43.35,77295.6,0.01,0.02225,2e-05,3.87126]
[1776476662665,43.35,77295.87,0.01,0.02225,2e-05,3.8719]
[1776476667700,43.35,77294.77,0.01,0.02223,2e-05,3.86894]
[1776476672734,43.35,77294.25,0.01,0.02221,2e-05,3.86539]
[1776476678779,43.35,77295.15,0.01,0.02223,2e-05,3.86751]
[1776476684461,43.35,77295.47,0.01,0.02223,2e-05,3.86819]
[1776476692306,43.35,77295.47,0.01,0.02223,2e-05,3.86813]
[1776476692406,43.35,77295.98,0.01,0.02224,2e-05,3.86932]
[1776476695048,43.35,77295.98,0.01,0.02224,2e-05,3.86928]
[1776476695907,43.35,77283.62,0.01,0.02203,2e-05,3.83839]
[1776476696912,43.35,77235.58,0.01,0.02125,2e-05,3.72039]
[1776476698479,43.35,77233.83,0.01,0.02122,2e-05,3.71613]
[1776476698918,43.35,77223.56,0.01,0.02106,2e-05,3.69146]
[1776476703956,43.36,77232.76,0.01,0.02121,2e-05,3.71508]
[1776476705970,43.36,77244.8,0.01,0.02141,2e-05,3.74487]
[1776476711007,43.36,77245.34,0.01,0.02143,2e-05,3.74716]
[1776476712011,43.36,77256.21,0.01,0.0216,2e-05,3.77398]
[1776476717045,43.36,77257.84,0.01,0.02163,2e-05,3.77854]
[1776476721292,43.36,77249.19,0.01,0.0215,2e-05,3.7577]
[1776476722087,43.36,77248.49,0.01,0.02149,2e-05,3.7561]
[1776476727116,43.36,77242.43,0.01,0.02139,2e-05,3.74188]
[1776476732154,43.37,77237.42,0.01,0.0213,2e-05,3.72827]
[1776476732645,43.37,77237.42,0.01,0.0213,2e-05,3.72827]
[1776476733158,43.37,77237.13,0.01,0.0213,2e-05,3.72771]
[1776476738193,43.37,77232.3,0.01,0.02123,2e-05,3.71673]
[1776476743228,43.37,77238.94,0.01,0.02134,2e-05,3.73371]
[1776476748263,43.37,77238.02,0.01,0.02133,2e-05,3.73212]
[1776476754961,43.38,77236.69,0.01,0.02131,2e-05,3.72978]
[1776476760347,43.38,77236.69,0.01,0.02132,2e-05,3.73055]
[1776476766389,43.38,77236.5,0.01,0.02132,2e-05,3.73084]
[1776476771425,43.38,77235.56,0.01,0.02131,2e-05,3.72916]
[1776476776460,43.38,77235.71,0.01,0.02132,2e-05,3.73012]
[1776476780487,43.38,77254.63,0.01,0.02163,2e-05,3.77688]
[1776476785523,43.38,77263.67,0.01,0.02178,2e-05,3.79926]
[1776476789907,43.38,77264.47,0.01,0.02179,2e-05,3.80124]
[1776476789990,43.38,77273.33,0.01,0.02193,2e-05,3.82318]
[1776476791573,43.38,77288.83,0.01,0.02218,2e-05,3.85965]
[1776476792769,43.38,77288.83,0.01,0.02218,2e-05,3.85965]
[1776476792806,43.38,77288.11,0.01,0.02217,2e-05,3.85766]
[1776476798619,43.38,77298.48,0.01,0.02234,2e-05,3.88316]
[1776476802869,43.38,77301.15,0.01,0.02238,2e-05,3.88955]
[1776476802950,43.38,77300.94,0.01,0.02238,2e-05,3.88892]
[1776476806674,43.38,77311.24,0.01,0.02255,2e-05,3.91447]
[1776476808689,43.38,77321.95,0.01,0.02273,2e-05,3.9413]
[1776476812719,43.38,77320.16,0.01,0.02269,2e-05,3.93639]
[1776476812740,43.38,77308.62,0.01,0.0225,2e-05,3.90685]
[1776476817752,43.38,77297.06,0.01,0.0223,2e-05,3.87722]
[1776476823795,43.38,77297.26,0.01,0.0223,2e-05,3.87736]
[1776476828833,43.37,77299.82,0.01,0.02234,2e-05,3.88352]
[1776476833865,43.37,77299.88,0.01,0.02234,2e-05,3.88341]
[1776476838902,43.37,77301.18,0.01,0.02236,2e-05,3.88637]
[1776476845948,43.37,77292.31,0.01,0.02221,2e-05,3.8638]
[1776476851740,43.37,77291.12,0.01,0.02219,2e-05,3.86067]
[1776476851841,43.37,77290.02,0.01,0.02216,2e-05,3.85564]
[1776476859040,43.37,77286.67,0.01,0.0221,2e-05,3.84687]
[1776476862971,43.37,77287.95,0.01,0.02212,2e-05,3.84987]
[1776476863073,43.37,77289.15,0.01,0.02214,2e-05,3.85279]
[1776476868102,43.37,77292.83,0.01,0.02219,2e-05,3.86155]
[1776476873137,43.37,77292.43,0.01,0.02218,2e-05,3.86005]
[1776476881194,43.36,77291.97,0.01,0.02217,2e-05,3.85823]
[1776476886228,43.36,77281.82,0.01,0.022,2e-05,3.83265]
[1776476895965,43.36,77281.65,0.01,0.022,2e-05,3.83196]
[1776476903354,43.36,77280.4,0.01,0.02198,2e-05,3.82865]
[1776476908389,43.36,77284.56,0.01,0.02204,2e-05,3.83878]
[1776476916446,43.36,77286.26,0.01,0.02206,2e-05,3.84042]
[1776476921480,43.36,77284.06,0.01,0.02202,2e-05,3.83463]
[1776476926513,43.36,77280.22,0.01,0.02195,2e-05,3.82477]
[1776476931557,43.36,77277.67,0.01,0.02191,2e-05,3.8182]
[1776476936591,43.36,77274.89,0.01,0.02186,2e-05,3.81113]
[1776476941626,43.36,77264.96,0.01,0.0217,2e-05,3.78657]
[1776476943639,43.36,77251.74,0.01,0.02148,2e-05,3.7541]
[1776476948674,43.36,77245.2,0.01,0.02138,2e-05,3.73844]
[1776476956396,43.36,77244.88,0.01,0.02138,2e-05,3.7384]
[1776476962423,43.36,77248.64,0.01,0.02144,2e-05,3.74805]
[1776476962523,43.36,77248.84,0.01,0.02145,2e-05,3.74861]
[1776476968816,43.36,77243.93,0.01,0.02137,2e-05,3.73723]
[1776476973850,43.37,77243.08,0.01,0.02135,2e-05,3.73359]
[1776476979896,43.37,77240.3,0.01,0.02131,2e-05,3.72747]
[1776476985934,43.37,77237.87,0.01,0.02127,2e-05,3.72227]
[1776476994455,43.37,77237.25,0.01,0.02127,2e-05,3.72126]
[1776476994558,43.37,77236.05,0.01,0.02125,2e-05,3.71885]
[1776476996037,43.37,77185.66,0.01,0.02045,2e-05,3.59805]
[1776476997519,43.37,77185.66,0.01,0.02045,2e-05,3.59805]
[1776476997557,43.37,77176.56,0.01,0.02032,2e-05,3.5772]
[1776477003089,43.38,77178.15,0.01,0.02035,2e-05,3.58279]
[1776477011144,43.39,77183.74,0.01,0.02046,2e-05,3.59884]
[1776477012340,43.39,77183.74,0.01,0.02046,2e-05,3.59884]
[1776477012423,43.39,77183.43,0.01,0.02046,2e-05,3.59878]
[1776477018193,43.39,77189.75,0.01,0.02057,2e-05,3.61547]
[1776477024239,43.4,77196.92,0.01,0.02069,2e-05,3.63428]
[1776477026250,43.4,77210.75,0.01,0.02092,2e-05,3.66796]
[1776477028266,43.4,77225.95,0.01,0.02116,2e-05,3.70509]
[1776477030287,43.4,77238.4,0.01,0.02136,2e-05,3.73567]
[1776477035311,43.41,77231.8,0.01,0.02125,2e-05,3.71832]
[1776477040348,43.41,77231.16,0.01,0.02125,2e-05,3.71743]
[1776477046388,43.41,77231.02,0.01,0.02125,2e-05,3.71788]
[1776477051423,43.41,77230.07,0.01,0.02124,2e-05,3.7161]
[1776477056460,43.41,77229.59,0.01,0.02123,2e-05,3.71574]
[1776477061494,43.41,77228.94,0.01,0.02123,2e-05,3.71484]
[1776477066531,43.42,77227.52,0.01,0.02121,2e-05,3.71209]
[1776477072571,43.42,77227.24,0.01,0.02121,2e-05,3.71226]
[1776477073832,43.42,77227.41,0.01,0.02122,2e-05,3.71282]
[1776477074584,43.42,77226.67,0.01,0.0212,2e-05,3.71116]
[1776477079619,43.42,77226.86,0.01,0.02121,2e-05,3.71235]
[1776477087327,43.42,77227.71,0.01,0.02123,2e-05,3.71552]
[1776477095736,43.43,77227.75,0.01,0.02123,2e-05,3.71466]
[1776477100769,43.43,77227.23,0.01,0.02123,2e-05,3.7141]
[1776477105804,43.43,77221.65,0.01,0.02114,2e-05,3.70127]
[1776477110839,43.43,77222.39,0.01,0.02116,2e-05,3.70385]
[1776477117538,43.44,77223.32,0.01,0.02118,2e-05,3.70718]
[1776477122922,43.44,77223.72,0.01,0.02119,2e-05,3.70826]
[1776477127960,43.44,77224.81,0.01,0.0212,2e-05,3.71058]
[1776477133999,43.44,77224.97,0.01,0.0212,2e-05,3.71058]
[1776477140042,43.43,77225.5,0.01,0.02121,2e-05,3.71146]
[1776477146085,43.43,77234.23,0.01,0.02135,2e-05,3.73219]
[1776477151119,43.42,77233.31,0.01,0.0213,2e-05,3.72452]
[1776477157169,43.41,77232.86,0.01,0.02126,2e-05,3.71948]
[1776477162197,43.4,77228.6,0.01,0.02117,2e-05,3.7059]
[1776477164489,43.4,77223.4,0.01,0.02109,2e-05,3.69268]
[1776477164549,43.4,77220.59,0.01,0.02103,2e-05,3.68469]
[1776477170256,43.39,77218.81,0.01,0.02099,2e-05,3.67742]
[1776477173332,43.39,77208.67,0.01,0.02082,2e-05,3.65187]
[1776477173433,43.39,77208.76,0.01,0.02081,2e-05,3.65154]
[1776477179315,43.38,77203.92,0.01,0.02072,2e-05,3.63673]
[1776477184352,43.37,77200.22,0.01,0.02064,2e-05,3.62538]
[1776477189384,43.36,77196.88,0.01,0.02057,2e-05,3.61499]
[1776477197440,43.35,77195.34,0.01,0.02052,2e-05,3.60757]
[1776477202478,43.34,77191.77,0.01,0.02045,2e-05,3.59638]
[1776477203385,43.34,77191.77,0.01,0.02045,2e-05,3.59638]
[1776477203487,43.34,77192.25,0.01,0.02045,2e-05,3.59706]
[1776477209526,43.34,77192.65,0.01,0.02044,2e-05,3.59532]
[1776477214560,43.33,77192.26,0.01,0.02041,2e-05,3.59018]
[1776477219598,43.32,77198.66,0.01,0.02049,2e-05,3.60319]
[1776477226646,43.31,77199.09,0.01,0.02048,2e-05,3.60108]
[1776477231681,43.31,77199.17,0.01,0.02047,2e-05,3.59907]
[1776477238389,43.3,77198.72,0.01,0.02044,2e-05,3.59539]
[1776477243766,43.29,77193.41,0.01,0.02034,2e-05,3.58031]
[1776477248801,43.29,77189.35,0.01,0.02027,2e-05,3.56876]
[1776477255850,43.28,77185.34,0.01,0.02019,2e-05,3.55673]
[1776477261893,43.27,77190.8,0.01,0.02026,2e-05,3.56736]
[1776477266926,43.27,77190.91,0.01,0.02025,2e-05,3.56573]
[1776477271965,43.26,77188.74,0.01,0.02019,2e-05,3.55673]
[1776477276998,43.26,77183.84,0.01,0.0201,2e-05,3.5434]
[1776477282034,43.25,77184.29,0.01,0.0201,2e-05,3.54275]
[1776477287068,43.25,77185.65,0.01,0.02011,2e-05,3.54426]
[1776477292105,43.24,77186.01,0.01,0.0201,2e-05,3.54343]
[1776477298818,43.24,77187.74,0.01,0.02011,2e-05,3.54512]
[1776477303516,43.23,77187.74,0.01,0.0201,2e-05,3.5441]
[1776477303609,43.23,77188.69,0.01,0.02011,2e-05,3.54565]
[1776477305022,43.23,77188.69,0.01,0.02011,2e-05,3.54565]
[1776477305123,43.23,77188.69,0.01,0.02011,2e-05,3.54531]
[1776477318293,43.22,77186.65,0.01,0.02005,2e-05,3.53612]
[1776477324339,43.21,77185.47,0.01,0.02002,2e-05,3.53138]
[1776477330376,43.21,77186.48,0.01,0.02002,2e-05,3.5318]
[1776477336418,43.2,77180.26,0.01,0.0199,2e-05,3.51336]
[1776477341457,43.2,77177.43,0.01,0.01985,2e-05,3.50524]
[1776477344122,43.2,77168.0,0.01,0.0197,2e-05,3.48268]
[1776477344476,43.2,77162.27,0.01,0.01961,2e-05,3.46913]
[1776477349514,43.19,77163.78,0.01,0.01963,2e-05,3.47156]
[1776477355556,43.19,77164.8,0.01,0.01964,2e-05,3.47274]
[1776477359584,43.19,77176.31,0.01,0.01981,2e-05,3.49875]
[1776477364125,43.18,77180.24,0.01,0.01986,2e-05,3.50682]
[1776477364623,43.18,77180.65,0.01,0.01987,2e-05,3.50756]
[1776477369656,43.18,77182.73,0.01,0.01989,2e-05,3.51131]
[1776477374695,43.18,77182.98,0.01,0.01989,2e-05,3.51083]
[1776477379724,43.17,77174.1,0.01,0.01974,2e-05,3.48914]
[1776477389795,43.17,77175.57,0.01,0.01975,2e-05,3.49078]
[1776477394829,43.17,77177.14,0.01,0.01976,2e-05,3.49157]
[1776477400871,43.16,77178.52,0.01,0.01978,2e-05,3.49373]
[1776477405908,43.16,77175.53,0.01,0.01973,2e-05,3.48594]
[1776477410941,43.16,77173.83,0.01,0.01969,2e-05,3.48126]
[1776477414221,43.16,77166.68,0.01,0.01958,2e-05,3.4643]
[1776477414970,43.16,77163.71,0.01,0.01954,2e-05,3.45732]
[1776477416342,43.16,77160.84,0.01,0.01949,2e-05,3.4506]
[1776477416983,43.16,77160.43,0.01,0.01949,2e-05,3.44957]
[1776477422018,43.16,77159.99,0.01,0.01948,2e-05,3.44816]
[1776477422267,43.16,77159.99,0.01,0.01948,2e-05,3.44816]
[1776477423025,43.16,77167.09,0.01,0.01958,2e-05,3.46447]
[1776477428060,43.15,77166.03,0.01,0.01956,2e-05,3.46146]
[1776477433095,43.15,77163.9,0.01,0.01953,2e-05,3.45597]
[1776477438130,43.15,77158.67,0.01,0.01945,2e-05,3.44339]
[1776477444172,43.15,77157.41,0.01,0.01942,2e-05,3.43993]
[1776477449878,43.15,77157.93,0.01,0.01943,2e-05,3.44058]
[1776477456257,43.15,77156.61,0.01,0.01939,2e-05,3.43504]
[1776477461293,43.15,77155.87,0.01,0.01938,2e-05,3.4329]
[1776477466328,43.14,77163.07,0.01,0.01949,2e-05,3.44897]
[1776477471362,43.14,77169.79,0.01,0.01958,2e-05,3.46386]
[1776477476398,43.14,77166.09,0.01,0.01952,2e-05,3.4546]
[1776477481434,43.14,77167.53,0.01,0.01954,2e-05,3.45724]
[1776477486468,43.14,77175.49,0.01,0.01965,2e-05,3.47492]
[1776477491503,43.13,77176.97,0.01,0.01967,2e-05,3.47751]
[1776477500260,43.13,77176.82,0.01,0.01966,2e-05,3.47566]
[1776477505844,43.13,77179.32,0.01,0.01969,2e-05,3.48084]
[1776477505925,43.13,77180.45,0.01,0.01971,2e-05,3.48331]
[1776477512651,43.12,77179.09,0.01,0.01967,2e-05,3.47714]
[1776477518692,43.12,77180.31,0.01,0.01968,2e-05,3.47918]
[1776477530471,43.12,77184.08,0.01,0.01973,2e-05,3.48635]
[1776477535814,43.12,77186.07,0.01,0.01976,2e-05,3.49034]
[1776477538834,43.11,77199.97,0.01,0.01997,2e-05,3.52246]
[1776477540848,43.11,77213.46,0.01,0.02017,2e-05,3.55385]
[1776477545884,43.11,77212.5,0.01,0.02015,2e-05,3.55035]
[1776477550922,43.11,77214.73,0.01,0.02017,2e-05,3.55434]
[1776477551930,43.1,77225.55,0.01,0.02034,2e-05,3.57974]
[1776477556034,43.1,77227.27,0.01,0.02036,2e-05,3.58289]
[1776477556061,43.1,77227.48,0.01,0.02036,2e-05,3.58275]
[1776477561999,43.1,77228.73,0.01,0.02037,2e-05,3.58411]
[1776477565988,43.09,77228.95,0.01,0.02036,2e-05,3.58332]
[1776477566027,43.09,77228.78,0.01,0.02036,2e-05,3.58291]
[1776477574900,43.09,77228.97,0.01,0.02035,2e-05,3.58172]
[1776477575000,43.08,77228.97,0.01,0.02033,2e-05,3.5784]
[1776477580125,43.08,77228.77,0.01,0.02032,2e-05,3.57597]
[1776477590195,43.07,77229.04,0.01,0.0203,2e-05,3.57343]
[1776477596238,43.06,77230.76,0.01,0.02032,2e-05,3.57562]
[1776477601272,43.06,77231.93,0.01,0.02032,2e-05,3.57681]
[1776477606310,43.06,77226.18,0.01,0.02022,2e-05,3.56156]
[1776477609330,43.05,77215.89,0.01,0.02006,2e-05,3.5364]
[1776477614363,43.05,77216.47,0.01,0.02006,2e-05,3.53657]
[1776477619400,43.05,77215.12,0.01,0.02003,2e-05,3.53223]
[1776477624435,43.04,77216.71,0.01,0.02005,2e-05,3.53483]
[1776477626321,43.04,77215.88,0.01,0.02003,2e-05,3.53264]
[1776477626450,43.04,77215.67,0.01,0.02003,2e-05,3.53192]
[1776477632491,43.04,77212.28,0.01,0.01996,2e-05,3.52063]
[1776477635361,43.04,77210.89,0.01,0.01993,2e-05,3.51694]
[1776477635513,43.04,77211.18,0.01,0.01993,2e-05,3.51741]
[1776477641243,43.03,77208.64,0.01,0.01989,2e-05,3.51018]
[1776477649618,43.03,77207.51,0.01,0.01986,2e-05,3.5059]
[1776477654656,43.03,77203.61,0.01,0.01979,2e-05,3.49578]
[1776477660695,43.02,77200.51,0.01,0.01974,2e-05,3.48741]
[1776477663717,43.02,77189.1,0.01,0.01956,2e-05,3.46032]
[1776477668758,43.02,77183.62,0.01,0.01947,2e-05,3.44695]
[1776477670771,43.02,77171.77,0.01,0.01929,1e-05,3.41936]
[1776477675805,43.02,77168.35,0.01,0.01924,1e-05,3.41116]
[1776477680842,43.02,77166.87,0.01,0.01922,1e-05,3.40746]
[1776477686880,43.02,77162.67,0.01,0.01915,1e-05,3.39756]
[1776477693930,43.01,77166.51,0.01,0.0192,1e-05,3.40413]
[1776477695394,43.01,77167.13,0.01,0.0192,1e-05,3.40551]
[1776477695946,43.01,77167.1,0.01,0.0192,1e-05,3.4054]
[1776477700980,43.01,77147.38,0.01,0.01891,1e-05,3.36027]
[1776477703505,43.01,77150.59,0.01,0.01896,1e-05,3.36765]
[1776477704000,43.01,77150.18,0.01,0.01895,1e-05,3.36674]
[1776477706457,43.01,77146.85,0.01,0.0189,1e-05,3.35921]
[1776477707022,43.01,77146.4,0.01,0.0189,1e-05,3.35829]
[1776477715083,43.02,77147.64,0.01,0.01892,1e-05,3.36156]
[1776477715574,43.02,77147.64,0.01,0.01892,1e-05,3.36156]
[1776477715675,43.02,77148.44,0.01,0.01893,1e-05,3.36343]
[1776477721846,43.02,77149.12,0.01,0.01894,1e-05,3.36535]
[1776477725475,43.02,77150.48,0.01,0.01897,1e-05,3.36865]
[1776477725573,43.02,77150.21,0.01,0.01896,1e-05,3.3681]
[1776477731189,43.02,77149.67,0.01,0.01896,1e-05,3.36723]
[1776477733579,43.02,77149.93,0.01,0.01896,1e-05,3.36798]
[1776477734212,43.02,77150.16,0.01,0.01897,1e-05,3.36858]
[1776477738528,43.02,77151.51,0.01,0.01899,1e-05,3.37196]
[1776477738601,43.02,77151.51,0.01,0.01899,1e-05,3.37196]
[1776477739247,43.02,77153.13,0.01,0.01901,1e-05,3.37573]
[1776477748312,43.02,77151.3,0.01,0.01899,1e-05,3.3723]
[1776477753348,43.02,77154.51,0.01,0.01903,1e-05,3.37802]
[1776477756584,43.02,77161.7,0.01,0.01914,1e-05,3.39458]
[1776477757374,43.02,77166.0,0.01,0.0192,1e-05,3.40445]
[1776477762408,43.02,77163.47,0.01,0.01916,1e-05,3.39874]
[1776477767443,43.02,77162.73,0.01,0.01915,1e-05,3.39713]
[1776477773485,43.03,77161.91,0.01,0.01914,1e-05,3.39535]
[1776477779535,43.03,77160.39,0.01,0.01912,1e-05,3.39199]
[1776477784570,43.03,77151.08,0.01,0.01898,1e-05,3.37089]
[1776477789605,43.03,77153.39,0.01,0.01902,1e-05,3.37652]
[1776477794641,43.03,77154.3,0.01,0.01903,1e-05,3.37883]
[1776477800682,43.03,77153.74,0.01,0.01903,1e-05,3.37775]
[1776477812484,43.03,77157.37,0.01,0.01908,1e-05,3.38483]
[1776477821829,43.05,77151.22,0.01,0.01902,1e-05,3.37589]
[1776477824850,43.05,77130.7,0.01,0.01873,1e-05,3.33114]
[1776477830613,43.06,77129.37,0.01,0.01872,1e-05,3.33064]
[1776477830699,43.06,77128.53,0.01,0.01872,1e-05,3.32998]
[1776477833219,43.06,77128.53,0.01,0.01872,1e-05,3.33059]
[1776477833256,43.07,77134.04,0.01,0.01881,1e-05,3.34365]
[1776477835339,43.07,77134.04,0.01,0.01881,1e-05,3.34427]
[1776477835371,43.07,77137.42,0.01,0.01887,1e-05,3.3531]
[1776477837927,43.07,77137.06,0.01,0.01887,1e-05,3.35286]
[1776477837952,43.07,77137.06,0.01,0.01887,1e-05,3.35286]
[1776477838017,43.07,77138.18,0.01,0.01889,1e-05,3.35542]
[1776477843984,43.07,77140.51,0.01,0.01892,1e-05,3.36081]
[1776477846905,43.07,77140.51,0.01,0.01892,1e-05,3.36081]
[1776477846986,43.07,77141.41,0.01,0.01893,1e-05,3.36288]
[1776477852040,43.07,77144.23,0.01,0.01898,1e-05,3.36933]
[1776477857074,43.07,77144.89,0.01,0.01899,1e-05,3.37084]
[1776477863117,43.07,77146.84,0.01,0.01902,1e-05,3.37527]
[1776477869158,43.07,77147.84,0.01,0.01903,1e-05,3.37752]
[1776477875844,43.07,77149.25,0.01,0.01904,1e-05,3.37877]
[1776477876210,43.07,77147.74,0.01,0.01902,1e-05,3.37532]
[1776477878224,43.07,77158.13,0.01,0.01917,1e-05,3.39905]
[1776477883261,43.07,77161.37,0.01,0.01922,1e-05,3.40623]
[1776477887289,43.07,77172.89,0.01,0.01939,2e-05,3.43252]
[1776477893334,43.07,77169.62,0.01,0.01934,2e-05,3.42444]
[1776477896990,43.07,77167.68,0.01,0.01931,1e-05,3.4198]
[1776477897364,43.07,77166.9,0.01,0.01929,1e-05,3.41785]
[1776477902397,43.07,77164.56,0.01,0.01926,1e-05,3.41208]
[1776477907112,43.07,77163.72,0.01,0.01924,1e-05,3.40978]
[1776477907193,43.07,77163.18,0.01,0.01923,1e-05,3.40854]
[1776477912467,43.07,77162.09,0.01,0.01921,1e-05,3.40561]
[1776477917503,43.06,77161.74,0.01,0.01921,1e-05,3.40446]
[1776477919516,43.06,77172.66,0.01,0.01937,2e-05,3.42937]
[1776477923647,43.06,77171.72,0.01,0.01935,2e-05,3.42673]
[1776477924552,43.06,77173.1,0.01,0.01937,2e-05,3.42979]
[1776477931600,43.06,77171.17,0.01,0.01933,2e-05,3.4225]
[1776477936636,43.06,77172.32,0.01,0.01934,2e-05,3.42451]
[1776477937037,43.06,77172.32,0.01,0.01934,2e-05,3.42451]
[1776477937642,43.06,77172.56,0.01,0.01934,2e-05,3.42493]
[1776477943419,43.05,77176.21,0.01,0.01939,2e-05,3.43259]
[1776477947715,43.05,77186.53,0.01,0.01954,2e-05,3.45587]
[1776477953489,43.05,77186.95,0.01,0.01954,2e-05,3.45583]
[1776477959797,43.05,77186.55,0.01,0.01953,2e-05,3.45393]
[1776477964835,43.05,77176.8,0.01,0.01938,2e-05,3.43071]
[1776477967173,43.05,77176.37,0.01,0.01937,2e-05,3.4296]
[1776477967275,43.04,77175.57,0.01,0.01936,2e-05,3.42764]
[1776477973629,43.04,77176.6,0.01,0.01937,2e-05,3.42914]
[1776477976062,43.04,77177.08,0.01,0.01938,2e-05,3.43011]
[1776477976137,43.04,77178.21,0.01,0.01939,2e-05,3.43258]
[1776477981954,43.04,77175.97,0.01,0.01935,2e-05,3.42655]
[1776477987996,43.04,77174.92,0.01,0.01933,2e-05,3.42331]
[1776477994044,43.03,77174.14,0.01,0.0193,2e-05,3.41874]
[1776477999080,43.03,77174.12,0.01,0.0193,2e-05,3.41803]
[1776478004108,43.03,77173.55,0.01,0.01929,1e-05,3.41608]
[1776478011157,43.03,77173.39,0.01,0.01928,1e-05,3.41489]
[1776478016192,43.03,77173.71,0.01,0.01928,1e-05,3.41502]
[1776478021227,43.02,77173.02,0.01,0.01926,1e-05,3.41282]
[1776478026263,43.02,77173.45,0.01,0.01927,1e-05,3.41319]
[1776478027421,43.02,77173.45,0.01,0.01927,1e-05,3.41319]
[1776478027481,43.02,77173.27,0.01,0.01926,1e-05,3.41265]
[1776478033374,43.02,77174.25,0.01,0.01927,1e-05,3.41427]
[1776478033415,43.02,77177.66,0.01,0.01932,2e-05,3.42199]
[1776478037460,43.02,77184.65,0.01,0.01943,2e-05,3.4377]
[1776478037561,43.02,77184.71,0.01,0.01942,2e-05,3.43752]
[1776478043383,43.02,77186.19,0.01,0.01944,2e-05,3.44021]
[1776478047434,43.02,77186.28,0.01,0.01944,2e-05,3.44028]
[1776478047536,43.01,77186.48,0.01,0.01944,2e-05,3.44034]
[1776478054460,43.01,77187.76,0.01,0.01945,2e-05,3.44046]
[1776478064532,43.01,77188.16,0.01,0.01944,2e-05,3.44036]
[1776478071579,43.01,77189.82,0.01,0.01947,2e-05,3.4435]
[1776478076615,43.01,77189.58,0.01,0.01946,2e-05,3.44262]
[1776478080643,43.01,77199.88,0.01,0.01961,2e-05,3.46617]
[1776478085677,43.0,77199.96,0.01,0.01961,2e-05,3.46565]
[1776478087502,43.0,77200.04,0.01,0.01961,2e-05,3.46571]
[1776478087693,43.0,77202.25,0.01,0.01964,2e-05,3.47072]
[1776478090714,43.0,77213.82,0.01,0.01982,2e-05,3.49726]
[1776478095748,43.0,77218.7,0.01,0.01989,2e-05,3.50778]
[1776478097449,43.0,77218.96,0.01,0.01989,2e-05,3.5082]
[1776478097766,43.0,77219.29,0.01,0.01989,2e-05,3.50898]
[1776478098770,43.0,77253.87,0.01,0.02043,2e-05,3.59044]
[1776478099777,43.0,77269.77,0.01,0.02068,2e-05,3.62879]
[1776478100586,43.0,77269.77,0.01,0.02068,2e-05,3.62879]
[1776478100798,43.0,77267.67,0.01,0.02065,2e-05,3.62391]
[1776478105837,43.0,77270.02,0.01,0.02069,2e-05,3.63048]
[1776478110858,43.0,77272.14,0.01,0.02073,2e-05,3.63652]
[1776478113516,43.0,77272.55,0.01,0.02073,2e-05,3.63566]
[1776478113614,43.0,77272.68,0.01,0.02073,2e-05,3.6356]
[1776478115892,43.0,77259.36,0.01,0.02051,2e-05,3.60246]
[1776478117678,43.0,77259.36,0.01,0.02051,2e-05,3.60246]
[1776478117779,43.0,77258.33,0.01,0.02049,2e-05,3.59936]
[1776478122941,42.99,77251.69,0.01,0.02037,2e-05,3.58191]
[1776478129989,42.99,77253.56,0.01,0.02039,2e-05,3.58428]
[1776478134757,42.98,77268.73,0.01,0.02062,2e-05,3.61913]
[1776478140059,42.98,77269.25,0.01,0.02062,2e-05,3.61867]
[1776478145095,42.97,77268.57,0.01,0.02059,2e-05,3.61535]
[1776478150128,42.97,77268.45,0.01,0.02058,2e-05,3.61338]
[1776478155165,42.96,77267.95,0.01,0.02056,2e-05,3.61051]
[1776478159194,42.96,77256.0,0.01,0.02036,2e-05,3.58057]
[1776478164228,42.96,77248.85,0.01,0.02024,2e-05,3.56213]
[1776478170270,42.95,77246.5,0.01,0.02019,2e-05,3.55493]
[1776478175305,42.95,77250.15,0.01,0.02023,2e-05,3.56019]
[1776478176574,42.95,77250.15,0.01,0.02023,2e-05,3.56019]
[1776478176674,42.95,77249.98,0.01,0.02023,2e-05,3.55949]
[1776478182361,42.94,77259.81,0.01,0.02037,2e-05,3.58116]
[1776478191422,42.93,77259.71,0.01,0.02035,2e-05,3.57807]
[1776478193435,42.93,77248.76,0.01,0.02017,2e-05,3.55139]
[1776478197795,42.93,77244.75,0.01,0.02011,2e-05,3.54111]
[1776478197896,42.93,77243.88,0.01,0.02009,2e-05,3.53855]
[1776478203511,42.92,77237.2,0.01,0.01998,2e-05,3.52151]
[1776478208541,42.92,77234.58,0.01,0.01993,2e-05,3.51418]
[1776478215593,42.92,77235.03,0.01,0.01992,2e-05,3.51369]
[1776478220626,42.91,77235.78,0.01,0.01993,2e-05,3.51436]
[1776478225662,42.91,77236.71,0.01,0.01994,2e-05,3.51546]
[1776478230698,42.91,77237.89,0.01,0.01995,2e-05,3.51714]
[1776478240768,42.9,77238.2,0.01,0.01992,2e-05,3.51344]
[1776478245804,42.9,77238.55,0.01,0.01992,2e-05,3.51317]
[1776478246846,42.9,77238.55,0.01,0.01992,2e-05,3.51317]
[1776478246916,42.9,77240.99,0.01,0.01996,2e-05,3.5187]
[1776478252853,42.89,77243.78,0.01,0.01999,2e-05,3.52391]
[1776478257889,42.89,77247.47,0.01,0.02004,2e-05,3.53144]
[1776478262931,42.89,77243.55,0.01,0.01997,2e-05,3.52094]
[1776478267961,42.88,77251.7,0.01,0.02009,2e-05,3.53892]
[1776478272996,42.88,77247.28,0.01,0.02001,2e-05,3.52714]
[1776478277931,42.88,77246.81,0.01,0.02,2e-05,3.52529]
[1776478278032,42.88,77246.52,0.01,0.01999,2e-05,3.52411]
[1776478283068,42.87,77244.55,0.01,0.01995,2e-05,3.51824]
[1776478288104,42.87,77239.17,0.01,0.01986,2e-05,3.5044]
[1776478293142,42.87,77236.39,0.01,0.0198,2e-05,3.49482]
[1776478298176,42.86,77240.09,0.01,0.01985,2e-05,3.50252]
[1776478306027,42.86,77241.75,0.01,0.01987,2e-05,3.50486]
[1776478314288,42.85,77248.69,0.01,0.01997,2e-05,3.51967]
[1776478320333,42.85,77252.33,0.01,0.02001,2e-05,3.52713]
[1776478326176,42.85,77250.45,0.01,0.01998,2e-05,3.52154]
[1776478331408,42.84,77246.83,0.01,0.01992,2e-05,3.51205]
[1776478336443,42.84,77244.49,0.01,0.01987,2e-05,3.50558]
[1776478341499,42.84,77242.82,0.01,0.01984,2e-05,3.50072]
[1776478343493,42.84,77230.65,0.01,0.01965,2e-05,3.47178]
[1776478348530,42.84,77228.17,0.01,0.01961,2e-05,3.46537]
[1776478353564,42.83,77233.86,0.01,0.01968,2e-05,3.47605]
[1776478357419,42.83,77235.22,0.01,0.0197,2e-05,3.47882]
[1776478357593,42.83,77235.22,0.01,0.0197,2e-05,3.47868]
[1776478362630,42.83,77235.79,0.01,0.0197,2e-05,3.47929]
[1776478370683,42.83,77234.95,0.01,0.01968,2e-05,3.4762]
[1776478375726,42.83,77237.7,0.01,0.01972,2e-05,3.48192]
[1776478380761,42.82,77246.13,0.01,0.01984,2e-05,3.50088]
[1776478385795,42.82,77245.4,0.01,0.01983,2e-05,3.4982]
[1776478390831,42.82,77243.34,0.01,0.01979,2e-05,3.49241]
[1776478395867,42.82,77241.47,0.01,0.01975,2e-05,3.48709]
[1776478404036,42.81,77240.11,0.01,0.01972,2e-05,3.48228]
[1776478412091,42.81,77239.27,0.01,0.01969,2e-05,3.47694]
[1776478417128,42.8,77237.58,0.01,0.01966,2e-05,3.47215]
[1776478422164,42.8,77236.22,0.01,0.01963,2e-05,3.46817]
[1776478427199,42.8,77234.63,0.01,0.0196,2e-05,3.46367]
[1776478432234,42.8,77235.31,0.01,0.01961,2e-05,3.46451]
[1776478438275,42.8,77236.92,0.01,0.01963,2e-05,3.46739]
[1776478447031,42.79,77239.32,0.01,0.01965,2e-05,3.47162]
[1776478452372,42.79,77238.83,0.01,0.01964,2e-05,3.46969]
[1776478463448,42.78,77238.67,0.01,0.01963,2e-05,3.46766]
[1776478468488,42.78,77242.72,0.01,0.01968,2e-05,3.47642]
[1776478470503,42.78,77255.12,0.01,0.01987,2e-05,3.50523]
[1776478475535,42.78,77258.63,0.01,0.01991,2e-05,3.51047]
[1776478481577,42.78,77260.33,0.01,0.01993,2e-05,3.5133]
[1776478486613,42.77,77268.45,0.01,0.02005,2e-05,3.53151]
[1776478487657,42.77,77268.45,0.01,0.02005,2e-05,3.53151]
[1776478487723,42.77,77267.94,0.01,0.02004,2e-05,3.53009]
[1776478492657,42.77,77278.39,0.01,0.02019,2e-05,3.55383]
[1776478497693,42.76,77288.65,0.01,0.02035,2e-05,3.57702]
[1776478498787,42.76,77288.65,0.01,0.02035,2e-05,3.57702]
[1776478498803,42.76,77289.7,0.01,0.02036,2e-05,3.57923]
[1776478504743,42.76,77288.35,0.01,0.02033,2e-05,3.57412]
[1776478508909,42.76,77289.29,0.01,0.02033,2e-05,3.57544]
[1776478508927,42.76,77290.37,0.01,0.02035,2e-05,3.57772]
[1776478517521,42.75,77295.24,0.01,0.02041,2e-05,3.58641]
[1776478522868,42.74,77304.43,0.01,0.02054,2e-05,3.60685]
[1776478528909,42.74,77309.57,0.01,0.02061,2e-05,3.61694]
[1776478533944,42.73,77316.36,0.01,0.02069,2e-05,3.62932]
[1776478536970,42.73,77329.89,0.01,0.0209,2e-05,3.66093]
[1776478539689,42.73,77333.02,0.01,0.02095,2e-05,3.66811]
[1776478539989,42.72,77332.15,0.01,0.02093,2e-05,3.66503]
[1776478541023,42.72,77349.38,0.01,0.0212,2e-05,3.70684]
[1776478542615,42.72,77359.39,0.01,0.02137,2e-05,3.73162]
[1776478543007,42.72,77359.59,0.01,0.02137,2e-05,3.7321]
[1776478543558,42.72,77359.59,0.01,0.02137,2e-05,3.7321]
[1776478544014,42.72,77362.73,0.01,0.02142,2e-05,3.7393]
[1776478548915,42.71,77356.84,0.01,0.02131,2e-05,3.72231]
[1776478549050,42.71,77356.65,0.01,0.0213,2e-05,3.72126]
[1776478555092,42.7,77353.12,0.01,0.02122,2e-05,3.70979]
[1776478558952,42.7,77352.73,0.01,0.02121,2e-05,3.70778]
[1776478559121,42.7,77352.09,0.01,0.0212,2e-05,3.70585]
[1776478565163,42.69,77353.1,0.01,0.0212,2e-05,3.70623]
[1776478570197,42.69,77352.36,0.01,0.02117,2e-05,3.70269]
[1776478575232,42.68,77351.88,0.01,0.02115,2e-05,3.69979]
[1776478580268,42.68,77344.71,0.01,0.02103,2e-05,3.68053]
[1776478585300,42.68,77345.75,0.01,0.02103,2e-05,3.68153]
[1776478588878,42.67,77346.16,0.01,0.02103,2e-05,3.68161]
[1776478589332,42.67,77346.14,0.01,0.02103,2e-05,3.68126]
[1776478594367,42.67,77345.37,0.01,0.021,2e-05,3.67581]
[1776478599400,42.66,77347.17,0.01,0.02102,2e-05,3.67874]
[1776478604435,42.66,77347.4,0.01,0.02101,2e-05,3.67776]
[1776478609469,42.66,77347.81,0.01,0.02101,2e-05,3.67718]
[1776478616518,42.65,77346.07,0.01,0.02096,2e-05,3.67075]
[1776478621553,42.65,77348.77,0.01,0.021,2e-05,3.67589]
[1776478626594,42.64,77349.81,0.01,0.021,2e-05,3.67693]
[1776478629610,42.64,77361.65,0.01,0.02119,2e-05,3.70512]
[1776478635651,42.63,77357.3,0.01,0.0211,2e-05,3.69233]
[1776478641694,42.63,77352.67,0.01,0.02102,2e-05,3.67894]
[1776478648453,42.62,77353.92,0.01,0.02102,2e-05,3.67966]
[1776478655793,42.61,77353.13,0.01,0.02098,2e-05,3.67323]
[1776478660828,42.61,77350.92,0.01,0.02093,2e-05,3.66608]
[1776478666871,42.6,77345.7,0.01,0.02084,2e-05,3.65145]
[1776478669160,42.6,77346.08,0.01,0.02084,2e-05,3.65208]
[1776478669182,42.6,77346.59,0.01,0.02085,2e-05,3.65305]
[1776478674925,42.6,77346.99,0.01,0.02084,2e-05,3.65229]
[1776478681980,42.59,77347.24,0.01,0.02083,2e-05,3.65085]
[1776478688026,42.59,77347.51,0.01,0.02082,2e-05,3.64984]
[1776478693059,42.58,77347.61,0.01,0.02082,2e-05,3.64877]
[1776478698091,42.58,77347.56,0.01,0.02081,2e-05,3.6474]
[1776478703127,42.58,77347.68,0.01,0.0208,2e-05,3.6465]
[1776478708875,42.57,77345.92,0.01,0.02076,2e-05,3.64086]
[1776478716217,42.57,77347.1,0.01,0.02076,2e-05,3.6402]
[1776478719239,42.57,77359.07,0.01,0.02095,2e-05,3.66884]
[1776478724278,42.56,77356.83,0.01,0.0209,2e-05,3.66182]
[1776478729474,42.56,77356.92,0.01,0.0209,2e-05,3.66126]
[1776478730318,42.56,77356.56,0.01,0.02089,2e-05,3.6596]
[1776478735350,42.56,77356.94,0.01,0.02089,2e-05,3.65921]
[1776478738422,42.55,77356.67,0.01,0.02088,2e-05,3.65802]
[1776478738478,42.55,77356.42,0.01,0.02087,2e-05,3.65714]
[1776478744413,42.55,77354.12,0.01,0.02083,2e-05,3.64992]
[1776478749448,42.55,77354.45,0.01,0.02082,2e-05,3.64943]
[1776478749591,42.55,77354.45,0.01,0.02082,2e-05,3.64943]
[1776478750457,42.55,77352.13,0.01,0.02078,2e-05,3.64351]
[1776478755490,42.54,77349.25,0.01,0.02073,2e-05,3.63523]
[1776478760525,42.54,77348.81,0.01,0.02071,2e-05,3.63299]
[1776478765561,42.54,77346.36,0.01,0.02067,2e-05,3.62587]
[1776478773615,42.53,77346.12,0.01,0.02064,2e-05,3.62152]
[1776478779368,42.53,77346.45,0.01,0.02064,2e-05,3.62109]
[1776478784693,42.52,77347.38,0.01,0.02064,2e-05,3.62239]
[1776478790735,42.52,77347.61,0.01,0.02064,2e-05,3.6218]
[1776478797784,42.52,77347.8,0.01,0.02063,2e-05,3.62092]
[1776478802820,42.52,77354.27,0.01,0.02073,2e-05,3.6357]
[1776478807855,42.51,77356.75,0.01,0.02076,2e-05,3.64069]
[1776478812892,42.51,77354.95,0.01,0.02073,2e-05,3.6352]
[1776478817929,42.51,77359.28,0.01,0.02079,2e-05,3.64473]
[1776478822962,42.5,77362.52,0.01,0.02084,2e-05,3.65155]
[1776478827998,42.5,77362.57,0.01,0.02083,2e-05,3.65064]
[1776478833037,42.5,77364.04,0.01,0.02084,2e-05,3.65118]
[1776478834642,42.5,77364.04,0.01,0.02084,2e-05,3.65118]
[1776478834721,42.5,77365.55,0.01,0.02086,2e-05,3.65448]
[1776478838825,42.49,77366.77,0.01,0.02087,2e-05,3.65688]
[1776478839075,42.49,77363.09,0.01,0.02081,2e-05,3.64766]
[1776478844109,42.49,77358.02,0.01,0.02072,2e-05,3.63443]
[1776478849144,42.49,77354.65,0.01,0.02067,2e-05,3.62544]
[1776478854180,42.49,77354.02,0.01,0.02065,2e-05,3.62321]
[1776478859928,42.49,77351.4,0.01,0.0206,2e-05,3.61606]
[1776478865257,42.48,77351.11,0.01,0.02059,2e-05,3.61475]
[1776478869882,42.48,77351.49,0.01,0.0206,2e-05,3.61522]
[1776478870293,42.48,77351.83,0.01,0.0206,2e-05,3.61593]
[1776478875326,42.48,77351.23,0.01,0.02059,2e-05,3.61389]
[1776478878823,42.48,77349.35,0.01,0.02056,2e-05,3.60899]
[1776478879354,42.48,77349.24,0.01,0.02055,2e-05,3.60862]
[1776478881660,42.48,77345.58,0.01,0.02049,2e-05,3.59964]
[1776478882375,42.48,77337.75,0.01,0.02037,2e-05,3.58054]
[1776478883567,42.48,77337.75,0.01,0.02037,2e-05,3.58054]
[1776478883668,42.48,77337.39,0.01,0.02036,2e-05,3.57955]
[1776478889425,42.48,77336.04,0.01,0.02034,2e-05,3.57593]
[1776478889892,42.48,77336.04,0.01,0.02034,2e-05,3.57593]
[1776478890431,42.48,77331.52,0.01,0.02027,2e-05,3.56499]
[1776478895466,42.48,77327.08,0.01,0.02018,2e-05,3.55216]
[1776478898866,42.48,77331.75,0.01,0.02026,2e-05,3.56326]
[1776478899494,42.48,77333.32,0.01,0.02028,2e-05,3.56698]
[1776478906543,42.47,77343.42,0.01,0.02044,2e-05,3.59075]
[1776478911578,42.47,77344.26,0.01,0.02045,2e-05,3.59233]
[1776478919636,42.47,77345.17,0.01,0.02046,2e-05,3.59383]
[1776478920027,42.47,77345.17,0.01,0.02046,2e-05,3.59383]
[1776478920113,42.47,77345.58,0.01,0.02046,2e-05,3.59483]
[1776478925678,42.47,77346.09,0.01,0.02047,2e-05,3.59555]
[1776478930421,42.47,77358.69,0.01,0.02067,2e-05,3.62576]
[1776478935751,42.47,77359.97,0.01,0.02068,2e-05,3.62807]
[1776478940786,42.46,77364.98,0.01,0.02076,2e-05,3.63952]
[1776478946826,42.46,77366.93,0.01,0.02078,2e-05,3.6432]
[1776478952869,42.46,77367.11,0.01,0.02077,2e-05,3.64051]
[1776478957906,42.46,77367.26,0.01,0.02076,2e-05,3.63999]
[1776478963946,42.45,77367.04,0.01,0.02075,2e-05,3.63841]
[1776478970701,42.45,77367.33,0.01,0.02075,2e-05,3.63794]
[1776478976035,42.45,77367.32,0.01,0.02074,2e-05,3.63707]
[1776478981069,42.45,77367.05,0.01,0.02074,2e-05,3.63559]
[1776478984089,42.45,77382.46,0.01,0.02099,2e-05,3.67346]
[1776478990855,42.45,77386.98,0.01,0.02108,2e-05,3.68699]
[1776478996174,42.46,77386.04,0.01,0.02107,2e-05,3.68633]
[1776479002216,42.46,77385.83,0.01,0.02108,2e-05,3.6878]
[1776479009225,42.46,77386.98,0.01,0.0211,2e-05,3.6913]
[1776479009322,42.47,77387.53,0.01,0.02112,2e-05,3.69428]
[1776479018330,42.48,77387.45,0.01,0.02113,2e-05,3.69491]
[1776479020469,42.48,77387.41,0.01,0.02113,2e-05,3.69513]
[1776479020572,42.48,77383.27,0.01,0.02107,2e-05,3.68522]
[1776479023880,42.48,77383.27,0.01,0.02107,2e-05,3.68556]
[1776479024379,42.48,77387.6,0.01,0.02115,2e-05,3.69722]
[1776479025380,42.48,77405.56,0.01,0.02145,2e-05,3.74217]
[1776479026874,42.48,77405.56,0.01,0.02145,2e-05,3.74217]
[1776479027392,42.48,77415.11,0.01,0.02161,2e-05,3.76653]
[1776479031446,42.49,77401.53,0.01,0.02139,2e-05,3.73342]
[1776479033439,42.49,77386.01,0.01,0.02114,2e-05,3.69545]
[1776479038473,42.49,77381.92,0.01,0.02108,2e-05,3.68706]
[1776479039359,42.49,77381.92,0.01,0.02108,2e-05,3.68706]
[1776479039480,42.49,77382.01,0.01,0.02108,2e-05,3.68762]
[1776479044515,42.5,77374.14,0.01,0.02097,2e-05,3.66998]
[1776479049555,42.5,77369.72,0.01,0.02091,2e-05,3.66096]
[1776479054587,42.51,77354.51,0.01,0.02068,2e-05,3.62574]
[1776479059628,42.52,77351.37,0.01,0.02064,2e-05,3.62073]
[1776479060517,42.52,77351.37,0.01,0.02064,2e-05,3.62073]
[1776479060635,42.52,77351.47,0.01,0.02065,2e-05,3.62141]
[1776479063532,42.52,77351.55,0.01,0.02065,2e-05,3.62246]
[1776479063657,42.52,77351.57,0.01,0.02066,2e-05,3.62293]
[1776479068691,42.53,77343.68,0.01,0.02055,2e-05,3.60589]
[1776479070533,42.53,77343.68,0.01,0.02055,2e-05,3.60589]
[1776479070635,42.53,77343.16,0.01,0.02054,2e-05,3.60549]
[1776479078762,42.54,77340.24,0.01,0.02051,2e-05,3.59972]
[1776479079582,42.54,77340.24,0.01,0.02051,2e-05,3.59972]
[1776479079683,42.54,77339.11,0.01,0.02049,2e-05,3.59739]
[1776479090588,42.54,77338.26,0.01,0.02049,2e-05,3.59653]
[1776479090669,42.55,77337.55,0.01,0.0205,2e-05,3.59796]
[1776479096890,42.56,77335.03,0.01,0.02047,2e-05,3.59417]
[1776479101925,42.56,77335.89,0.01,0.0205,2e-05,3.59807]
[1776479103939,42.56,77324.39,0.01,0.02032,2e-05,3.57106]
[1776479107967,42.57,77312.32,0.01,0.02014,2e-05,3.54372]
[1776479109682,42.57,77312.32,0.01,0.02014,2e-05,3.54372]
[1776479109980,42.57,77312.11,0.01,0.02014,2e-05,3.5441]
[1776479115018,42.58,77313.55,0.01,0.02018,2e-05,3.54971]
[1776479117031,42.58,77324.31,0.01,0.02036,2e-05,3.57636]
[1776479119682,42.58,77326.9,0.01,0.0204,2e-05,3.58298]
[1776479119780,42.58,77326.83,0.01,0.0204,2e-05,3.58353]
[1776479126095,42.59,77330.0,0.01,0.02047,2e-05,3.59327]
[1776479130740,42.59,77328.72,0.01,0.02045,2e-05,3.59051]
[1776479130821,42.59,77328.16,0.01,0.02045,2e-05,3.59051]
[1776479136165,42.6,77326.09,0.01,0.02042,2e-05,3.58517]
[1776479140758,42.6,77325.55,0.01,0.02041,2e-05,3.58421]
[1776479140859,42.6,77325.27,0.01,0.02041,2e-05,3.58489]
[1776479146246,42.61,77325.27,0.01,0.02043,2e-05,3.58657]
[1776479151986,42.61,77314.5,0.01,0.02027,2e-05,3.56275]
[1776479157313,42.62,77311.83,0.01,0.02024,2e-05,3.55823]
[1776479159793,42.62,77311.83,0.01,0.02024,2e-05,3.55823]
[1776479159895,42.62,77308.14,0.01,0.02019,2e-05,3.55057]
[1776479165370,42.63,77308.07,0.01,0.0202,2e-05,3.55247]
[1776479167383,42.63,77297.58,0.01,0.02004,2e-05,3.52828]
[1776479170872,42.63,77297.58,0.01,0.02004,2e-05,3.52828]
[1776479170897,42.64,77299.03,0.01,0.02008,2e-05,3.5336]
[1776479176446,42.64,77301.78,0.01,0.02014,2e-05,3.54256]
[1776479181481,42.65,77304.74,0.01,0.0202,2e-05,3.55203]
[1776479190544,42.66,77304.94,0.01,0.02023,2e-05,3.5567]
[1776479195580,42.67,77316.39,0.01,0.02042,2e-05,3.58444]
[1776479201622,42.67,77318.09,0.01,0.02046,2e-05,3.59099]
[1776479208673,42.68,77316.24,0.01,0.02045,2e-05,3.58936]
[1776479213709,42.69,77311.96,0.01,0.0204,2e-05,3.58111]
[1776479218744,42.69,77311.05,0.01,0.0204,2e-05,3.58102]
[1776479223778,42.7,77310.95,0.01,0.02041,2e-05,3.58329]
[1776479228816,42.71,77313.58,0.01,0.02047,2e-05,3.59169]
[1776479235864,42.71,77318.04,0.01,0.02056,2e-05,3.60513]
[1776479240900,42.72,77321.89,0.01,0.02063,2e-05,3.61627]
[1776479244585,42.72,77321.55,0.01,0.02063,2e-05,3.6165]
[1776479244927,42.72,77321.21,0.01,0.02063,2e-05,3.61603]
[1776479249721,42.73,77326.11,0.01,0.02072,2e-05,3.62929]
[1776479249964,42.73,77326.84,0.01,0.02073,2e-05,3.63139]
[1776479251091,42.73,77326.84,0.01,0.02073,2e-05,3.63139]
[1776479251124,42.73,77341.59,0.01,0.02096,2e-05,3.6656]
[1776479251341,42.73,77341.59,0.01,0.02096,2e-05,3.6656]
[1776479251976,42.73,77341.59,0.01,0.02096,2e-05,3.66587]
[1776479254579,42.73,77336.83,0.01,0.02089,2e-05,3.65481]
[1776479254999,42.73,77334.82,0.01,0.02086,2e-05,3.65021]
[1776479260033,42.74,77344.38,0.01,0.02102,2e-05,3.67501]
[1776479265068,42.74,77342.06,0.01,0.02099,2e-05,3.67076]
[1776479270103,42.74,77343.58,0.01,0.02103,2e-05,3.67597]
[1776479271231,42.74,77344.08,0.01,0.02104,2e-05,3.67748]
[1776479271332,42.74,77344.0,0.01,0.02104,2e-05,3.67729]
[1776479277153,42.75,77344.28,0.01,0.02105,2e-05,3.67976]
[1776479279972,42.75,77344.38,0.01,0.02106,2e-05,3.6803]
[1776479280073,42.75,77344.71,0.01,0.02107,2e-05,3.68171]
[1776479292972,42.76,77344.34,0.01,0.02109,2e-05,3.6847]
[1776479299307,42.77,77337.26,0.01,0.02098,2e-05,3.66922]
[1776479305348,42.77,77334.42,0.01,0.02095,2e-05,3.66421]
[1776479310382,42.78,77333.22,0.01,0.02094,2e-05,3.66286]
[1776479315424,42.78,77331.46,0.01,0.02091,2e-05,3.65806]
[1776479320454,42.79,77328.62,0.01,0.02088,2e-05,3.65268]
[1776479325491,42.79,77325.01,0.01,0.02083,2e-05,3.64542]
[1776479327504,42.79,77310.99,0.01,0.02061,2e-05,3.61208]
[1776479333569,42.8,77306.54,0.01,0.02055,2e-05,3.6035]
[1776479338583,42.8,77312.6,0.01,0.02066,2e-05,3.61987]
[1776479343616,42.81,77311.59,0.01,0.02066,2e-05,3.61906]
[1776479348652,42.81,77310.53,0.01,0.02065,2e-05,3.61808]
[1776479350183,42.81,77310.53,0.01,0.02065,2e-05,3.61808]
[1776479350229,42.81,77308.25,0.01,0.02062,2e-05,3.6132]
[1776479355700,42.82,77304.73,0.01,0.02057,2e-05,3.60632]
[1776479360737,42.82,77304.58,0.01,0.02058,2e-05,3.60762]
[1776479367789,42.83,77305.25,0.01,0.02061,2e-05,3.61158]
[1776479373541,42.83,77305.81,0.01,0.02062,2e-05,3.6129]
[1776479378865,42.84,77307.08,0.01,0.02065,2e-05,3.61764]
[1776479387929,42.85,77310.58,0.01,0.02073,2e-05,3.62928]
[1776479392963,42.85,77310.33,0.01,0.02074,2e-05,3.63024]
[1776479401431,42.85,77308.96,0.01,0.02071,2e-05,3.62692]
[1776479401532,42.86,77308.96,0.01,0.02073,2e-05,3.62945]
[1776479407064,42.86,77310.28,0.01,0.02076,2e-05,3.63452]
[1776479412099,42.87,77307.67,0.01,0.02073,2e-05,3.62977]
[1776479418141,42.87,77307.17,0.01,0.02074,2e-05,3.63048]
[1776479424184,42.88,77307.32,0.01,0.02075,2e-05,3.63275]
[1776479429218,42.88,77307.77,0.01,0.02077,2e-05,3.63542]
[1776479430491,42.88,77307.77,0.01,0.02077,2e-05,3.63542]
[1776479430592,42.89,77307.64,0.01,0.02077,2e-05,3.63542]
[1776479436273,42.89,77307.59,0.01,0.02077,2e-05,3.63514]
[1776479438283,42.89,77289.25,0.01,0.02048,2e-05,3.59157]
[1776479443317,42.9,77291.63,0.01,0.02053,2e-05,3.59921]
[1776479444523,42.9,77292.04,0.01,0.02054,2e-05,3.60057]
[1776479445334,42.9,77294.14,0.01,0.02058,2e-05,3.606]
[1776479450369,42.9,77293.89,0.01,0.02059,2e-05,3.60721]
[1776479450689,42.9,77293.89,0.01,0.02059,2e-05,3.60721]
[1776479450790,42.9,77294.02,0.01,0.02059,2e-05,3.60753]
[1776479457415,42.91,77294.33,0.01,0.02061,2e-05,3.61086]
[1776479462449,42.92,77283.59,0.01,0.02045,2e-05,3.58699]
[1776479467489,42.92,77282.67,0.01,0.02046,2e-05,3.58699]
[1776479474252,42.93,77287.6,0.01,0.02055,2e-05,3.60196]
[1776479480742,42.94,77288.5,0.01,0.02058,2e-05,3.6059]
[1776479480839,42.94,77288.95,0.01,0.02059,2e-05,3.60788]
[1776479486617,42.95,77291.72,0.01,0.02066,2e-05,3.61721]
[1776479491772,42.95,77292.74,0.01,0.02068,2e-05,3.62099]
[1776479491874,42.95,77292.98,0.01,0.02068,2e-05,3.62039]
[1776479497694,42.96,77293.62,0.01,0.02071,2e-05,3.62453]
[1776479500716,42.96,77293.74,0.01,0.02071,2e-05,3.62525]
[1776479500729,42.96,77293.98,0.01,0.02072,2e-05,3.6267]
[1776479505751,42.97,77294.42,0.01,0.02074,2e-05,3.62991]
[1776479510786,42.98,77295.51,0.01,0.02078,2e-05,3.63468]
[1776479511932,42.98,77295.51,0.01,0.02078,2e-05,3.63468]
[1776479511992,42.98,77295.44,0.01,0.02078,2e-05,3.63494]
[1776479518850,42.99,77295.85,0.01,0.0208,2e-05,3.63889]
[1776479524889,42.99,77289.1,0.01,0.02071,2e-05,3.62514]
[1776479529927,43.0,77282.52,0.01,0.02062,2e-05,3.61146]
[1776479530779,43.0,77282.52,0.01,0.02062,2e-05,3.61146]
[1776479530933,43.0,77280.28,0.01,0.02059,2e-05,3.6065]
[1776479535969,43.0,77274.69,0.01,0.02051,2e-05,3.59465]
[1776479542010,43.0,77270.62,0.01,0.02044,2e-05,3.584]
[1776479547045,43.0,77267.54,0.01,0.02039,2e-05,3.57587]
[1776479552081,43.0,77263.43,0.01,0.02031,2e-05,3.56325]
[1776479560137,42.99,77261.82,0.01,0.02027,2e-05,3.55796]
[1776479570207,42.99,77260.16,0.01,0.02023,2e-05,3.55227]
[1776479575241,42.99,77269.83,0.01,0.02038,2e-05,3.57436]
[1776479580276,42.98,77275.56,0.01,0.02046,2e-05,3.58708]
[1776479588332,42.98,77278.5,0.01,0.0205,2e-05,3.59262]
[1776479595387,42.98,77283.91,0.01,0.02058,2e-05,3.60438]
[1776479597398,42.97,77294.7,0.01,0.02075,2e-05,3.63003]
[1776479602434,42.97,77292.83,0.01,0.02071,2e-05,3.62449]
[1776479608474,42.97,77289.15,0.01,0.02064,2e-05,3.61454]
[1776479613509,42.97,77289.38,0.01,0.02063,2e-05,3.61225]
[1776479619551,42.96,77288.71,0.01,0.02061,2e-05,3.60973]
[1776479625593,42.96,77293.25,0.01,0.02068,2e-05,3.61976]
[1776479630629,42.96,77298.98,0.01,0.02077,2e-05,3.63283]
[1776479635666,42.95,77294.33,0.01,0.02067,2e-05,3.61779]
[1776479640703,42.94,77295.82,0.01,0.02066,2e-05,3.61699]
[1776479645734,42.93,77296.86,0.01,0.02067,2e-05,3.61814]
[1776479650784,42.93,77296.18,0.01,0.02065,2e-05,3.61591]
[1776479655808,42.93,77296.06,0.01,0.02065,2e-05,3.6151]
[1776479660845,42.93,77288.25,0.01,0.02052,2e-05,3.59585]
[1776479666892,42.93,77281.56,0.01,0.02041,2e-05,3.57942]
[1776479672928,42.93,77276.82,0.01,0.02032,2e-05,3.56566]
[1776479679984,42.92,77275.12,0.01,0.02029,2e-05,3.56111]
[1776479685013,42.92,77277.44,0.01,0.02033,2e-05,3.56627]
[1776479691290,42.92,77278.26,0.01,0.02034,2e-05,3.56806]
[1776479691391,42.91,77278.98,0.01,0.02032,2e-05,3.5657]
[1776479699111,42.9,77280.24,0.01,0.02031,2e-05,3.56309]
[1776479702403,42.89,77281.89,0.01,0.02033,2e-05,3.56624]
[1776479702504,42.89,77283.54,0.01,0.02034,2e-05,3.5678]
[1776479708199,42.88,77282.79,0.01,0.0203,2e-05,3.56207]
[1776479714224,42.86,77273.76,0.01,0.02013,2e-05,3.53606]
[1776479721273,42.86,77270.91,0.01,0.02007,2e-05,3.52778]
[1776479727316,42.86,77269.07,0.01,0.02004,2e-05,3.52333]
[1776479731406,42.86,77268.04,0.01,0.02003,2e-05,3.52085]
[1776479731456,42.86,77266.75,0.01,0.01999,2e-05,3.51575]
[1776479742428,42.86,77265.32,0.01,0.01997,2e-05,3.51217]
[1776479751491,42.86,77261.96,0.01,0.01992,2e-05,3.504]
[1776479757534,42.86,77260.65,0.01,0.0199,2e-05,3.50073]
[1776479762715,42.86,77260.65,0.01,0.0199,2e-05,3.50073]
[1776479763521,42.86,77260.1,0.01,0.01989,2e-05,3.49927]
[1776479770625,42.86,77258.42,0.01,0.01986,2e-05,3.49504]
[1776479775660,42.85,77254.24,0.01,0.01979,2e-05,3.48504]
[1776479784724,42.85,77254.09,0.01,0.01979,2e-05,3.48446]
[1776479786738,42.85,77266.14,0.01,0.01997,2e-05,3.51277]
[1776479792779,42.85,77267.8,0.01,0.01999,2e-05,3.51425]
[1776479798827,42.85,77270.72,0.01,0.02003,2e-05,3.52074]
[1776479802782,42.85,77270.72,0.01,0.02003,2e-05,3.52074]
[1776479802863,42.84,77270.81,0.01,0.02001,2e-05,3.51851]
[1776479807884,42.83,77277.43,0.01,0.02009,2e-05,3.53029]
[1776479813509,42.83,77278.62,0.01,0.0201,2e-05,3.53148]
[1776479813527,42.83,77276.16,0.01,0.02006,2e-05,3.52557]
[1776479819968,42.83,77280.05,0.01,0.02012,2e-05,3.53469]
[1776479825004,42.83,77298.55,0.01,0.02041,2e-05,3.57874]
[1776479826781,42.83,77309.73,0.01,0.02059,2e-05,3.60546]
[1776479828024,42.83,77321.12,0.01,0.02077,2e-05,3.63289]
[1776479833059,42.82,77318.65,0.01,0.02072,2e-05,3.62608]
[1776479834066,42.82,77331.44,0.01,0.02093,2e-05,3.65699]
[1776479835760,42.82,77331.44,0.01,0.02093,2e-05,3.65699]
[1776479835833,42.82,77347.53,0.01,0.02119,2e-05,3.69586]
[1776479837600,42.82,77347.53,0.01,0.02119,2e-05,3.69586]
[1776479837623,42.82,77354.73,0.01,0.0213,2e-05,3.71297]
[1776479842934,42.82,77355.49,0.01,0.0213,2e-05,3.71355]
[1776479843130,42.82,77352.17,0.01,0.02125,2e-05,3.70505]
[1776479848164,42.81,77341.45,0.01,0.02106,2e-05,3.67728]
[1776479853080,42.81,77339.09,0.01,0.02101,2e-05,3.6684]
[1776479853201,42.81,77338.7,0.01,0.021,2e-05,3.66719]
[1776479859244,42.81,77338.03,0.01,0.02098,2e-05,3.66407]
[1776479864278,42.8,77338.17,0.01,0.02097,2e-05,3.66318]
[1776479870325,42.8,77346.92,0.01,0.0211,2e-05,3.68305]
[1776479875359,42.79,77356.44,0.01,0.02125,2e-05,3.70504]
[1776479880394,42.79,77358.37,0.01,0.02127,2e-05,3.70826]
[1776479885435,42.79,77363.89,0.01,0.02135,2e-05,3.72041]
[1776479887256,42.78,77359.01,0.01,0.02127,2e-05,3.70804]
[1776479887448,42.78,77373.18,0.01,0.0215,2e-05,3.74281]
[1776479889458,42.78,77385.16,0.01,0.0217,2e-05,3.77257]
[1776479890227,42.78,77385.16,0.01,0.0217,2e-05,3.77257]
[1776479890470,42.78,77386.03,0.01,0.02171,2e-05,3.77491]
[1776479895527,42.79,77381.17,0.01,0.02164,2e-05,3.76384]
[1776479900560,42.79,77378.64,0.01,0.0216,2e-05,3.75826]
[1776479903099,42.79,77382.3,0.01,0.02167,2e-05,3.76774]
[1776479903580,42.79,77384.51,0.01,0.0217,2e-05,3.77342]
[1776479908615,42.79,77381.8,0.01,0.02166,2e-05,3.7674]
[1776479914659,42.79,77382.27,0.01,0.02167,2e-05,3.76734]
[1776479920699,42.8,77383.15,0.01,0.02169,2e-05,3.77033]
[1776479926741,42.8,77381.69,0.01,0.02167,2e-05,3.76742]
[1776479935805,42.8,77373.6,0.01,0.02154,2e-05,3.7485]
[1776479940839,42.8,77366.78,0.01,0.02143,2e-05,3.73243]
[1776479945876,42.81,77365.33,0.01,0.02141,2e-05,3.72966]
[1776479950910,42.81,77359.5,0.01,0.02132,2e-05,3.71604]
[1776479952041,42.81,77359.23,0.01,0.02132,2e-05,3.71555]
[1776479952925,42.81,77356.03,0.01,0.02127,2e-05,3.70784]
[1776479954612,42.81,77356.24,0.01,0.02127,2e-05,3.70855]
[1776479954938,42.81,77356.87,0.01,0.02129,2e-05,3.71029]
[1776479961987,42.81,77358.94,0.01,0.02133,2e-05,3.71673]
[1776479967781,42.82,77373.61,0.01,0.02158,2e-05,3.75402]
[1776479973065,42.82,77378.52,0.01,0.02165,2e-05,3.76489]
[1776479979108,42.82,77379.21,0.01,0.02167,2e-05,3.76728]
[1776479982043,42.82,77373.85,0.01,0.02158,2e-05,3.75417]
[1776479982128,42.82,77372.53,0.01,0.02156,2e-05,3.75102]
[1776479987921,42.82,77363.69,0.01,0.02142,2e-05,3.7299]
[1776479993208,42.83,77357.21,0.01,0.02132,2e-05,3.71503]
[1776479998243,42.83,77358.01,0.01,0.02134,2e-05,3.71807]
[1776480003279,42.83,77361.76,0.01,0.02141,2e-05,3.72839]
[1776480008313,42.84,77362.48,0.01,0.02143,2e-05,3.73124]
[1776480014355,42.84,77369.4,0.01,0.02155,2e-05,3.74962]
[1776480016370,42.84,77379.69,0.01,0.02173,2e-05,3.77573]
[1776480018384,42.84,77390.53,0.01,0.02191,2e-05,3.80298]
[1776480025439,42.84,77392.58,0.01,0.02195,2e-05,3.80874]
[1776480027451,42.84,77403.6,0.01,0.02213,2e-05,3.83663]
[1776480032486,42.84,77395.56,0.01,0.02199,2e-05,3.81444]
[1776480033236,42.84,77395.56,0.01,0.02199,2e-05,3.81444]
[1776480033494,42.84,77394.47,0.01,0.02197,2e-05,3.81175]
[1776480037517,42.84,77382.58,0.01,0.02177,2e-05,3.78233]
[1776480040538,42.85,77372.2,0.01,0.0216,2e-05,3.75671]
[1776480045573,42.85,77370.91,0.01,0.02159,2e-05,3.75434]
[1776480049601,42.85,77359.34,0.01,0.0214,2e-05,3.72617]
[1776480052282,42.85,77358.8,0.01,0.02139,2e-05,3.72503]
[1776480052626,42.85,77358.04,0.01,0.02138,2e-05,3.72355]
[1776480057658,42.85,77359.43,0.01,0.02141,2e-05,3.72801]
[1776480062692,42.86,77354.87,0.01,0.02134,2e-05,3.71774]
[1776480067727,42.86,77350.07,0.01,0.02127,2e-05,3.70699]
[1776480073388,42.86,77347.36,0.01,0.02123,2e-05,3.70099]
[1776480073769,42.86,77346.62,0.01,0.02122,2e-05,3.69984]
[1776480080823,42.87,77347.54,0.01,0.02125,2e-05,3.70381]
[1776480085853,42.87,77352.88,0.01,0.02134,2e-05,3.71772]
[1776480092902,42.87,77353.8,0.01,0.02136,2e-05,3.71913]
[1776480097937,42.88,77359.71,0.01,0.02146,2e-05,3.73458]
[1776480102401,42.88,77369.38,0.01,0.02162,2e-05,3.75915]
[1776480102981,42.88,77369.68,0.01,0.02163,2e-05,3.76012]
[1776480103980,42.88,77384.49,0.01,0.02188,2e-05,3.79709]
[1776480109025,42.88,77390.23,0.01,0.02197,2e-05,3.81177]
[1776480113520,42.88,77381.1,0.01,0.02182,2e-05,3.78906]
[1776480114056,42.88,77380.69,0.01,0.02182,2e-05,3.78811]
[1776480120098,42.88,77377.78,0.01,0.02177,2e-05,3.78131]
[1776480122402,42.88,77377.26,0.01,0.02176,2e-05,3.78018]
[1776480123120,42.88,77377.02,0.01,0.02176,2e-05,3.77966]
[1776480128153,42.88,77376.75,0.01,0.02176,2e-05,3.7794]
[1776480138987,42.88,77376.57,0.01,0.02176,2e-05,3.77977]
[1776480143550,42.88,77378.3,0.01,0.02179,2e-05,3.78425]
[1776480143651,42.89,77378.41,0.01,0.02179,2e-05,3.78472]
[1776480149057,42.89,77379.55,0.01,0.02181,2e-05,3.78793]
[1776480154338,42.89,77379.42,0.01,0.0218,2e-05,3.78578]
[1776480159372,42.89,77382.62,0.01,0.02186,2e-05,3.79404]
[1776480162491,42.89,77383.46,0.01,0.02187,2e-05,3.79621]
[1776480162497,42.89,77383.83,0.01,0.02188,2e-05,3.79718]
[1776480169197,42.89,77383.4,0.01,0.02187,2e-05,3.79633]
[1776480174476,42.89,77383.77,0.01,0.02188,2e-05,3.7974]
[1776480179512,42.89,77382.45,0.01,0.02186,2e-05,3.79424]
[1776480184548,42.89,77380.2,0.01,0.02182,2e-05,3.78879]
[1776480189585,42.89,77378.29,0.01,0.02179,2e-05,3.78425]
[1776480194615,42.89,77376.76,0.01,0.02177,2e-05,3.78072]
[1776480199651,42.89,77377.14,0.01,0.02178,2e-05,3.782]
[1776480203819,42.89,77377.23,0.01,0.02178,2e-05,3.78236]
[1776480203900,42.89,77377.89,0.01,0.02179,2e-05,3.78414]
[1776480209479,42.89,77371.9,0.01,0.0217,2e-05,3.76971]
[1776480212898,42.9,77372.46,0.01,0.0217,2e-05,3.76922]
[1776480212999,42.9,77372.68,0.01,0.0217,2e-05,3.76988]
[1776480218784,42.9,77373.31,0.01,0.02171,2e-05,3.77216]
[1776480223820,42.9,77372.81,0.01,0.02171,2e-05,3.77152]
[1776480228854,42.9,77376.13,0.01,0.02177,2e-05,3.7804]
[1776480234897,42.9,77375.32,0.01,0.02176,2e-05,3.77904]
[1776480239932,42.9,77375.47,0.01,0.02177,2e-05,3.77997]
[1776480243960,42.91,77363.05,0.01,0.02156,2e-05,3.74952]
[1776480246983,42.91,77332.08,0.01,0.02106,2e-05,3.6741]
[1776480247996,42.91,77318.86,0.01,0.02085,2e-05,3.6419]
[1776480248996,42.91,77307.57,0.01,0.02066,2e-05,3.61418]
[1776480254038,42.9,77307.24,0.01,0.02065,2e-05,3.61171]
[1776480259069,42.9,77307.9,0.01,0.02065,2e-05,3.61157]
[1776480264104,42.89,77308.38,0.01,0.02064,2e-05,3.61096]
[1776480269140,42.89,77311.29,0.01,0.02067,2e-05,3.61583]
[1776480272929,42.89,77317.35,0.01,0.02076,2e-05,3.6288]
[1776480273030,42.89,77317.06,0.01,0.02076,2e-05,3.6281]
[1776480278204,42.89,77315.73,0.01,0.02075,2e-05,3.62696]
[1776480283238,42.9,77313.94,0.01,0.02073,2e-05,3.62436]
[1776480284102,42.9,77313.94,0.01,0.02073,2e-05,3.62436]
[1776480284247,42.9,77313.61,0.01,0.02073,2e-05,3.62391]
[1776480289280,42.9,77314.23,0.01,0.02075,2e-05,3.62714]
[1776480295323,42.9,77313.81,0.01,0.02074,2e-05,3.62521]
[1776480301365,42.89,77314.72,0.01,0.02074,2e-05,3.62502]
[1776480306402,42.9,77317.08,0.01,0.02078,2e-05,3.63169]
[1776480312442,42.9,77311.67,0.01,0.02071,2e-05,3.62061]
[1776480314679,42.9,77311.67,0.01,0.02071,2e-05,3.62061]
[1776480314780,42.9,77311.41,0.01,0.02071,2e-05,3.62064]
[1776480320271,42.91,77311.2,0.01,0.02072,2e-05,3.62205]
[1776480327548,42.92,77310.02,0.01,0.02071,2e-05,3.62135]
[1776480332583,42.92,77304.84,0.01,0.02063,2e-05,3.60837]
[1776480337617,42.92,77310.36,0.01,0.02073,2e-05,3.62338]
[1776480343277,42.93,77310.78,0.01,0.02074,2e-05,3.62533]
[1776480343293,42.93,77310.28,0.01,0.02074,2e-05,3.62506]
[1776480350481,42.94,77310.07,0.01,0.02075,2e-05,3.62674]
[1776480355741,42.94,77310.07,0.01,0.02076,2e-05,3.62829]
[1776480360782,42.94,77306.4,0.01,0.02072,2e-05,3.621]
[1776480365815,42.95,77306.05,0.01,0.02072,2e-05,3.62177]
[1776480370851,42.95,77305.92,0.01,0.02073,2e-05,3.62306]
[1776480375885,42.96,77306.63,0.01,0.02075,2e-05,3.62638]
[1776480380919,42.96,77308.69,0.01,0.0208,2e-05,3.63291]
[1776480385956,42.97,77312.76,0.01,0.02087,2e-05,3.64428]
[1776480390994,42.97,77312.7,0.01,0.02088,2e-05,3.64555]
[1776480396029,42.97,77312.76,0.01,0.02088,2e-05,3.64504]
[1776480402070,42.98,77311.96,0.01,0.02088,2e-05,3.64475]
[1776480410905,42.99,77311.6,0.01,0.02089,2e-05,3.64635]
[1776480421210,42.99,77310.24,0.01,0.02089,2e-05,3.64577]
[1776480426239,43.0,77313.43,0.01,0.02095,2e-05,3.65479]
[1776480432283,42.99,77312.23,0.01,0.02091,2e-05,3.64999]
[1776480439330,42.99,77311.86,0.01,0.02089,2e-05,3.64665]
[1776480444365,42.98,77311.66,0.01,0.02088,2e-05,3.64466]
[1776480444585,42.98,77311.66,0.01,0.02088,2e-05,3.64466]
[1776480444686,42.98,77311.41,0.01,0.02087,2e-05,3.64405]
[1776480451186,42.98,77311.66,0.01,0.02085,2e-05,3.64082]
[1776480458482,42.97,77310.84,0.01,0.02083,2e-05,3.63651]
[1776480463518,42.97,77310.1,0.01,0.0208,2e-05,3.6333]
[1776480469560,42.96,77310.32,0.01,0.0208,2e-05,3.63211]
[1776480476609,42.96,77310.13,0.01,0.02078,2e-05,3.62962]
[1776480482651,42.95,77310.68,0.01,0.02078,2e-05,3.62919]
[1776480487686,42.95,77298.63,0.01,0.02057,2e-05,3.59862]
[1776480492721,42.94,77303.15,0.01,0.02064,2e-05,3.60827]
[1776480497757,42.94,77310.46,0.01,0.02074,2e-05,3.6246]
[1776480503658,42.94,77312.73,0.01,0.02077,2e-05,3.62899]
[1776480503798,42.93,77312.73,0.01,0.02077,2e-05,3.62843]
[1776480509841,42.93,77317.45,0.01,0.02083,2e-05,3.63811]
[1776480514850,42.93,77317.1,0.01,0.02081,2e-05,3.63402]
[1776480514952,42.93,77317.1,0.01,0.02081,2e-05,3.63373]
[1776480521683,42.92,77317.56,0.01,0.0208,2e-05,3.6328]
[1776480525963,42.92,77306.57,0.01,0.02062,2e-05,3.60512]
[1776480531008,42.91,77304.87,0.01,0.02058,2e-05,3.59982]
[1776480536033,42.91,77304.12,0.01,0.02056,2e-05,3.59685]
[1776480542075,42.91,77304.64,0.01,0.02056,2e-05,3.59675]
[1776480547110,42.9,77300.79,0.01,0.02049,2e-05,3.5864]
[1776480552145,42.9,77295.0,0.01,0.02039,2e-05,3.57165]
[1776480557180,42.9,77296.26,0.01,0.02041,2e-05,3.5739]
[1776480560202,42.9,77297.14,0.01,0.02042,2e-05,3.57554]
[1776480563225,42.9,77297.54,0.01,0.02042,2e-05,3.57603]
[1776480568259,42.89,77299.12,0.01,0.02044,2e-05,3.57903]
[1776480574301,42.89,77301.76,0.01,0.02047,2e-05,3.58235]
[1776480581349,42.89,77302.52,0.01,0.02047,2e-05,3.58306]
[1776480586384,42.89,77303.56,0.01,0.02048,2e-05,3.58479]
[1776480591418,42.88,77303.82,0.01,0.02048,2e-05,3.58463]
[1776480596454,42.88,77307.99,0.01,0.02054,2e-05,3.59386]
[1776480601490,42.88,77306.31,0.01,0.02051,2e-05,3.58883]
[1776480604332,42.88,77301.94,0.01,0.02044,2e-05,3.57802]
[1776480604510,42.88,77302.19,0.01,0.02044,2e-05,3.57847]
[1776480609545,42.88,77302.5,0.01,0.02044,2e-05,3.57863]
[1776480616592,42.87,77298.17,0.01,0.02037,2e-05,3.56721]
[1776480622637,42.87,77299.4,0.01,0.02038,2e-05,3.56939]
[1776480627670,42.87,77300.85,0.01,0.0204,2e-05,3.57222]
[1776480633717,42.87,77300.27,0.01,0.02037,2e-05,3.56804]
[1776480640784,42.86,77300.92,0.01,0.02038,2e-05,3.56876]
[1776480652600,42.86,77299.21,0.01,0.02034,2e-05,3.56335]
[1776480662671,42.86,77301.3,0.01,0.02037,2e-05,3.5673]
[1776480667954,42.86,77302.88,0.01,0.02039,2e-05,3.57056]
[1776480672989,42.85,77305.62,0.01,0.02043,2e-05,3.57658]
[1776480678024,42.85,77307.68,0.01,0.02046,2e-05,3.58095]
[1776480686081,42.85,77307.86,0.01,0.02046,2e-05,3.58043]
[1776480692125,42.85,77306.46,0.01,0.02042,2e-05,3.57436]
[1776480702195,42.85,77306.94,0.01,0.02042,2e-05,3.57458]
[1776480707230,42.84,77310.63,0.01,0.02047,2e-05,3.58299]
[1776480712265,42.84,77311.65,0.01,0.02049,2e-05,3.5849]
[1776480717300,42.84,77304.0,0.01,0.02036,2e-05,3.56609]
[1776480722335,42.84,77302.41,0.01,0.02033,2e-05,3.56194]
[1776480728379,42.84,77298.67,0.01,0.02027,2e-05,3.55262]
[1776480733415,42.84,77299.73,0.01,0.02029,2e-05,3.55485]
[1776480738450,42.84,77300.37,0.01,0.0203,2e-05,3.55604]
[1776480744937,42.84,77301.34,0.01,0.02031,2e-05,3.55799]
[1776480745038,42.84,77301.34,0.01,0.02031,2e-05,3.55784]
[1776480750530,42.83,77301.34,0.01,0.02031,2e-05,3.55747]
[1776480760603,42.83,77302.89,0.01,0.02031,2e-05,3.55832]
[1776480765652,42.83,77306.16,0.01,0.02036,2e-05,3.56564]
[1776480770673,42.83,77306.21,0.01,0.02037,2e-05,3.56701]
[1776480776715,42.84,77305.88,0.01,0.02038,2e-05,3.56914]
[1776480782759,42.85,77305.74,0.01,0.0204,2e-05,3.57177]
[1776480787792,42.86,77304.63,0.01,0.0204,2e-05,3.57162]
[1776480792827,42.87,77304.69,0.01,0.02042,2e-05,3.57427]
[1776480800884,42.88,77304.65,0.01,0.02045,2e-05,3.57821]
[1776480810968,42.89,77303.28,0.01,0.02046,2e-05,3.58001]
[1776480820019,42.9,77303.23,0.01,0.02048,2e-05,3.58239]
[1776480825052,42.91,77304.7,0.01,0.02052,2e-05,3.58839]
[1776480831093,42.92,77304.19,0.01,0.02053,2e-05,3.5901]
[1776480839150,42.93,77304.28,0.01,0.02056,2e-05,3.59419]
[1776480845191,42.94,77303.04,0.01,0.02056,2e-05,3.5941]
[1776480852240,42.95,77302.96,0.01,0.02058,2e-05,3.59728]
[1776480860297,42.96,77303.68,0.01,0.02062,2e-05,3.6028]
[1776480865305,42.96,77301.78,0.01,0.0206,2e-05,3.60012]
[1776480865406,42.96,77299.97,0.01,0.02057,2e-05,3.59624]
[1776480871374,42.97,77301.98,0.01,0.02061,2e-05,3.60189]
[1776480876345,42.98,77302.09,0.01,0.02063,2e-05,3.60404]
[1776480876446,42.98,77302.23,0.01,0.02063,2e-05,3.60484]
[1776480881443,42.99,77316.31,0.01,0.02087,2e-05,3.64115]
[1776480883559,42.99,77317.82,0.01,0.0209,2e-05,3.64522]
[1776480883562,42.99,77325.43,0.01,0.02103,2e-05,3.66411]
[1776480890509,42.99,77323.3,0.01,0.02101,2e-05,3.6614]
[1776480898566,43.0,77322.17,0.01,0.02101,2e-05,3.66137]
[1776480899572,43.0,77311.16,0.01,0.02083,2e-05,3.63498]
[1776480901585,43.01,77298.15,0.01,0.02063,2e-05,3.60434]
[1776480906564,43.01,77300.34,0.01,0.02068,2e-05,3.61125]
[1776480906624,43.01,77309.81,0.01,0.02083,2e-05,3.63452]
[1776480911656,43.02,77313.46,0.01,0.0209,2e-05,3.64518]
[1776480916689,43.02,77312.93,0.01,0.0209,2e-05,3.64559]
[1776480921725,43.03,77317.04,0.01,0.02098,2e-05,3.65717]
[1776480926759,43.03,77316.66,0.01,0.02099,2e-05,3.65777]
[1776480931799,43.03,77314.11,0.01,0.02094,2e-05,3.65101]
[1776480941865,43.04,77313.71,0.01,0.02096,2e-05,3.65329]
[1776480946899,43.05,77311.14,0.01,0.02093,2e-05,3.6485]
[1776480953949,43.05,77305.4,0.01,0.02085,2e-05,3.63665]
[1776480958983,43.06,77305.45,0.01,0.02086,2e-05,3.63828]
[1776480964019,43.06,77304.97,0.01,0.02086,2e-05,3.63862]
[1776480969055,43.07,77302.53,0.01,0.02083,2e-05,3.63422]
[1776480974863,43.07,77299.66,0.01,0.0208,2e-05,3.62882]
[1776480981139,43.08,77300.8,0.01,0.02083,2e-05,3.63374]
[1776480987181,43.08,77300.83,0.01,0.02084,2e-05,3.63564]
[1776480992215,43.08,77302.59,0.01,0.02087,2e-05,3.63931]
[1776480997249,43.09,77301.62,0.01,0.02087,2e-05,3.63848]
[1776481003292,43.09,77302.69,0.01,0.0209,2e-05,3.64293]
[1776481008327,43.1,77302.88,0.01,0.02091,2e-05,3.64492]
[1776481013361,43.1,77308.63,0.01,0.02101,2e-05,3.66036]
[1776481019404,43.11,77310.3,0.01,0.02105,2e-05,3.66602]
[1776481024440,43.11,77308.23,0.01,0.02102,2e-05,3.66226]
[1776481031489,43.12,77307.85,0.01,0.02103,2e-05,3.66309]
[1776481035693,43.12,77307.82,0.01,0.02103,2e-05,3.66351]
[1776481035788,43.12,77307.51,0.01,0.02103,2e-05,3.66325]
[1776481042565,43.12,77306.25,0.01,0.02102,2e-05,3.66188]
[1776481046865,43.13,77306.39,0.01,0.02103,2e-05,3.66293]
[1776481046966,43.13,77306.77,0.01,0.02104,2e-05,3.66433]
[1776481053642,43.13,77307.11,0.01,0.02104,2e-05,3.66447]
[1776481059685,43.13,77307.64,0.01,0.02106,2e-05,3.66712]
[1776481065727,43.14,77307.52,0.01,0.02107,2e-05,3.66817]
[1776481071770,43.14,77305.06,0.01,0.02104,2e-05,3.66355]
[1776481076804,43.15,77302.45,0.01,0.021,2e-05,3.65838]
[1776481084860,43.15,77302.76,0.01,0.02102,2e-05,3.66116]
[1776481085974,43.15,77302.76,0.01,0.02102,2e-05,3.66116]
[1776481086001,43.15,77303.25,0.01,0.02103,2e-05,3.66285]
[1776481095937,43.16,77307.41,0.01,0.02111,2e-05,3.67502]
[1776481105773,43.16,77308.43,0.01,0.02115,2e-05,3.67965]
[1776481107118,43.16,77308.43,0.01,0.02115,2e-05,3.67965]
[1776481108018,43.17,77308.43,0.01,0.02115,2e-05,3.68028]
[1776481115843,43.17,77307.97,0.01,0.02114,2e-05,3.67851]
[1776481125913,43.18,77308.09,0.01,0.02116,2e-05,3.68079]
[1776481136169,43.18,77308.09,0.01,0.02116,2e-05,3.68138]
[1776481136271,43.18,77307.73,0.01,0.02116,2e-05,3.68205]
[1776481142259,43.18,77307.47,0.01,0.02117,2e-05,3.68255]
[1776481147245,43.19,77307.53,0.01,0.02117,2e-05,3.68345]
[1776481147333,43.19,77308.39,0.01,0.02119,2e-05,3.68573]
[1776481153337,43.19,77308.17,0.01,0.02119,2e-05,3.68628]
[1776481156200,43.19,77310.27,0.01,0.02123,2e-05,3.69158]
[1776481156357,43.19,77311.48,0.01,0.02125,2e-05,3.69487]
[1776481161392,43.19,77307.83,0.01,0.0212,2e-05,3.68681]
[1776481166427,43.2,77308.01,0.01,0.02121,2e-05,3.68811]
[1776481170455,43.2,77294.13,0.01,0.02099,2e-05,3.65512]
[1776481174502,43.2,77293.5,0.01,0.02097,2e-05,3.65223]
[1776481174594,43.2,77294.72,0.01,0.02099,2e-05,3.65542]
[1776481181532,43.21,77299.01,0.01,0.02107,2e-05,3.66735]
[1776481186233,43.21,77298.64,0.01,0.02107,2e-05,3.6671]
[1776481186327,43.21,77298.77,0.01,0.02107,2e-05,3.66784]
[1776481191602,43.21,77303.11,0.01,0.02115,2e-05,3.67943]
[1776481196640,43.21,77303.14,0.01,0.02116,2e-05,3.68047]
[1776481201674,43.22,77306.7,0.01,0.02122,2e-05,3.69024]
[1776481207715,43.22,77305.58,0.01,0.02121,2e-05,3.6886]
[1776481212753,43.22,77303.74,0.01,0.02119,2e-05,3.68505]
[1776481218792,43.23,77301.18,0.01,0.02116,2e-05,3.67999]
[1776481223830,43.23,77300.5,0.01,0.02115,2e-05,3.67932]
[1776481228867,43.23,77301.28,0.01,0.02117,2e-05,3.68221]
[1776481233898,43.23,77310.8,0.01,0.02132,2e-05,3.70428]
[1776481238933,43.24,77312.76,0.01,0.02136,2e-05,3.70984]
[1776481243968,43.24,77310.7,0.01,0.02133,2e-05,3.70556]
[1776481249002,43.24,77307.63,0.01,0.02128,2e-05,3.69886]
[1776481254037,43.24,77299.13,0.01,0.02115,2e-05,3.67908]
[1776481259074,43.25,77294.68,0.01,0.02109,2e-05,3.66939]
[1776481263101,43.25,77282.45,0.01,0.0209,2e-05,3.6408]
[1776481268138,43.25,77276.96,0.01,0.02082,2e-05,3.62898]
[1776481276664,43.26,77274.27,0.01,0.02078,2e-05,3.62364]
[1776481277203,43.26,77274.2,0.01,0.02079,2e-05,3.62491]
[1776481283240,43.26,77271.56,0.01,0.02076,2e-05,3.62027]
[1776481288275,43.27,77268.8,0.01,0.02073,2e-05,3.61511]
[1776481293311,43.27,77266.21,0.01,0.02069,2e-05,3.60835]
[1776481298345,43.28,77263.85,0.01,0.02066,2e-05,3.60421]
[1776481300359,43.28,77253.15,0.01,0.02049,2e-05,3.57929]
[1776481307182,43.29,77252.54,0.01,0.0205,2e-05,3.58026]
[1776481312443,43.29,77249.38,0.01,0.02046,2e-05,3.5745]
[1776481319493,43.3,77243.9,0.01,0.02039,2e-05,3.56417]
[1776481324528,43.3,77239.27,0.01,0.02034,2e-05,3.5552]
[1776481326752,43.3,77239.27,0.01,0.02034,2e-05,3.5552]
[1776481326853,43.31,77242.11,0.01,0.02039,2e-05,3.56316]
[1776481332584,43.31,77243.31,0.01,0.02042,2e-05,3.56804]
[1776481337618,43.32,77245.0,0.01,0.02046,2e-05,3.57409]
[1776481339633,43.32,77256.25,0.01,0.02064,2e-05,3.60167]
[1776481344667,43.33,77256.06,0.01,0.02065,2e-05,3.603]
[1776481349704,43.33,77264.45,0.01,0.0208,2e-05,3.62521]
[1776481354736,43.34,77263.35,0.01,0.02078,2e-05,3.62217]
[1776481359772,43.34,77262.23,0.01,0.02078,2e-05,3.62117]
[1776481365816,43.35,77262.21,0.01,0.02079,2e-05,3.62305]
[1776481370850,43.35,77258.99,0.01,0.02075,2e-05,3.61693]
[1776481375887,43.36,77260.43,0.01,0.02078,2e-05,3.62195]
[1776481380920,43.36,77260.64,0.01,0.0208,2e-05,3.62397]
[1776481385971,43.36,77265.62,0.01,0.02088,2e-05,3.63711]
[1776481391004,43.37,77275.65,0.01,0.02105,2e-05,3.6628]
[1776481397046,43.37,77278.13,0.01,0.0211,2e-05,3.67017]
[1776481403088,43.38,77273.72,0.01,0.02104,2e-05,3.66088]
[1776481408127,43.38,77273.12,0.01,0.02104,2e-05,3.66034]
[1776481408210,43.38,77272.6,0.01,0.02103,2e-05,3.65931]
[1776481415173,43.38,77270.65,0.01,0.021,2e-05,3.65413]
[1776481421213,43.39,77271.08,0.01,0.02102,2e-05,3.65652]
[1776481426249,43.39,77269.86,0.01,0.021,2e-05,3.65469]
[1776481431285,43.39,77268.95,0.01,0.021,2e-05,3.65359]
[1776481433601,43.39,77268.74,0.01,0.021,2e-05,3.65352]
[1776481434305,43.4,77268.78,0.01,0.021,2e-05,3.65384]
[1776481439341,43.4,77269.54,0.01,0.02102,2e-05,3.65675]
[1776481444375,43.4,77266.45,0.01,0.02098,2e-05,3.6504]
[1776481450418,43.41,77265.45,0.01,0.02097,2e-05,3.64926]
[1776481457466,43.41,77263.02,0.01,0.02094,2e-05,3.64483]
[1776481463509,43.41,77264.49,0.01,0.02097,2e-05,3.64952]
[1776481465522,43.41,77277.47,0.01,0.02118,2e-05,3.68127]
[1776481470559,43.42,77285.78,0.01,0.02132,2e-05,3.7021]
[1776481476601,43.42,77290.25,0.01,0.02139,2e-05,3.71169]
[1776481478352,43.42,77290.25,0.01,0.02139,2e-05,3.71169]
[1776481478376,43.42,77292.02,0.01,0.02142,2e-05,3.71627]
[1776481488446,43.42,77296.93,0.01,0.02151,2e-05,3.7296]
[1776481494727,43.42,77303.31,0.01,0.02162,2e-05,3.74602]
[1776481499763,43.43,77301.66,0.01,0.0216,2e-05,3.74264]
[1776481504798,43.43,77301.42,0.01,0.0216,2e-05,3.74282]
[1776481510838,43.43,77300.84,0.01,0.02159,2e-05,3.74239]
[1776481516880,43.43,77301.66,0.01,0.02161,2e-05,3.74542]
[1776481517888,43.43,77291.01,0.01,0.02144,2e-05,3.71952]
[1776481522924,43.44,77281.42,0.01,0.02129,2e-05,3.69756]
[1776481527960,43.44,77277.88,0.01,0.02125,2e-05,3.69014]
[1776481532994,43.44,77276.77,0.01,0.02122,2e-05,3.68652]
[1776481537525,43.45,77275.95,0.01,0.02121,2e-05,3.68498]
[1776481537626,43.45,77274.67,0.01,0.0212,2e-05,3.68233]
[1776481543064,43.45,77273.07,0.01,0.02118,2e-05,3.67977]
[1776481548638,43.45,77271.36,0.01,0.02116,2e-05,3.67671]
[1776481549107,43.45,77268.55,0.01,0.02111,2e-05,3.67014]
[1776481553629,43.46,77267.12,0.01,0.0211,2e-05,3.66736]
[1776481554139,43.46,77265.46,0.01,0.02107,2e-05,3.66381]
[1776481556451,43.46,77265.46,0.01,0.02107,2e-05,3.66381]
[1776481556552,43.46,77264.34,0.01,0.02106,2e-05,3.66157]
[1776481557079,43.46,77264.34,0.01,0.02106,2e-05,3.66157]
[1776481557085,43.46,77264.34,0.01,0.02106,2e-05,3.6618]
[1776481558740,43.46,77264.34,0.01,0.02106,2e-05,3.66203]
[1776481559176,43.46,77264.18,0.01,0.02106,2e-05,3.66187]
[1776481564210,43.46,77264.7,0.01,0.02108,2e-05,3.66426]
[1776481567713,43.46,77264.46,0.01,0.02107,2e-05,3.6639]
[1776481568242,43.47,77264.46,0.01,0.02108,2e-05,3.66456]
[1776481573277,43.47,77262.14,0.01,0.02105,2e-05,3.66006]
[1776481578309,43.47,77261.22,0.01,0.02104,2e-05,3.65896]
[1776481582337,43.48,77271.79,0.01,0.02122,2e-05,3.68526]
[1776481588383,43.48,77273.43,0.01,0.02125,2e-05,3.69023]
[1776481588916,43.48,77273.43,0.01,0.02125,2e-05,3.69023]
[1776481589386,43.48,77272.85,0.01,0.02124,2e-05,3.68899]
[1776481594421,43.48,77269.57,0.01,0.02118,2e-05,3.67985]
[1776481597806,43.48,77269.83,0.01,0.02119,2e-05,3.68101]
[1776481597863,43.48,77269.5,0.01,0.02119,2e-05,3.68021]
[1776481603487,43.49,77276.73,0.01,0.02131,2e-05,3.6988]
[1776481608525,43.49,77282.92,0.01,0.02142,2e-05,3.71461]
[1776481613573,43.49,77283.02,0.01,0.02142,2e-05,3.71559]
[1776481619599,43.49,77277.07,0.01,0.02133,2e-05,3.70213]
[1776481624637,43.49,77275.18,0.01,0.02131,2e-05,3.69826]
[1776481624676,43.49,77275.14,0.01,0.02131,2e-05,3.69835]
[1776481630678,43.5,77276.21,0.01,0.02133,2e-05,3.70208]
[1776481637727,43.5,77277.14,0.01,0.02136,2e-05,3.70564]
[1776481637952,43.5,77277.14,0.01,0.02136,2e-05,3.70564]
[1776481638733,43.5,77277.08,0.01,0.02136,2e-05,3.70567]
[1776481649573,43.51,77276.56,0.01,0.02136,2e-05,3.70635]
[1776481654844,43.51,77275.57,0.01,0.02134,2e-05,3.70272]
[1776481662900,43.51,77275.38,0.01,0.02135,2e-05,3.70362]
[1776481667936,43.52,77282.05,0.01,0.02146,2e-05,3.72063]
[1776481673977,43.52,77281.34,0.01,0.02145,2e-05,3.71969]
[1776481679787,43.52,77279.75,0.01,0.02143,2e-05,3.71662]
[1776481686065,43.52,77279.75,0.01,0.02144,2e-05,3.71741]
[1776481691096,43.52,77285.26,0.01,0.02153,2e-05,3.73155]
[1776481694777,43.53,77285.65,0.01,0.02154,2e-05,3.73273]
[1776481695124,43.53,77284.44,0.01,0.02152,2e-05,3.73]
[1776481698173,43.53,77279.15,0.01,0.02144,2e-05,3.71735]
[1776481698253,43.53,77276.53,0.01,0.0214,2e-05,3.71112]
[1776481704189,43.53,77273.08,0.01,0.02135,2e-05,3.70361]
[1776481709250,43.53,77270.47,0.01,0.02131,2e-05,3.6979]
[1776481709330,43.53,77280.71,0.01,0.02148,2e-05,3.72293]
[1776481715266,43.53,77285.53,0.01,0.02155,2e-05,3.73332]
[1776481720302,43.54,77288.49,0.01,0.0216,2e-05,3.74116]
[1776481726343,43.54,77290.37,0.01,0.02164,2e-05,3.74649]
[1776481731378,43.54,77298.27,0.01,0.02177,2e-05,3.76645]
[1776481736413,43.54,77298.87,0.01,0.02178,2e-05,3.76846]
[1776481750279,43.54,77301.47,0.01,0.02184,2e-05,3.7764]
[1776481760349,43.55,77301.64,0.01,0.02185,2e-05,3.77792]
[1776481770419,43.55,77303.11,0.01,0.02188,2e-05,3.78262]
[1776481780489,43.55,77304.16,0.01,0.02189,2e-05,3.78418]
[1776481786767,43.56,77304.91,0.01,0.02191,2e-05,3.78668]
[1776481791801,43.56,77305.53,0.01,0.02192,2e-05,3.78875]
[1776481796836,43.56,77316.27,0.01,0.02211,2e-05,3.81589]
[1776481801873,43.56,77314.44,0.01,0.02208,2e-05,3.81168]
[1776481807917,43.56,77309.65,0.01,0.022,2e-05,3.80031]
[1776481813956,43.56,77308.7,0.01,0.02199,2e-05,3.79851]
[1776481819559,43.56,77308.78,0.01,0.02199,2e-05,3.79909]
[1776481819661,43.56,77308.8,0.01,0.02199,2e-05,3.79932]
[1776481826039,43.57,77308.29,0.01,0.02199,2e-05,3.79864]
[1776481832084,43.57,77308.09,0.01,0.02198,2e-05,3.79661]
[1776481840911,43.57,77308.42,0.01,0.02199,2e-05,3.7983]
[1776481844166,43.57,77294.07,0.01,0.02176,2e-05,3.76321]
[1776481849201,43.57,77291.04,0.01,0.02171,2e-05,3.75652]
[1776481854237,43.57,77288.92,0.01,0.02168,2e-05,3.75201]
[1776481861285,43.58,77287.22,0.01,0.02166,2e-05,3.74886]
[1776481866320,43.58,77285.5,0.01,0.02164,2e-05,3.74526]
[1776481868836,43.58,77285.33,0.01,0.02163,2e-05,3.74497]
[1776481868889,43.58,77285.01,0.01,0.02163,2e-05,3.7443]
[1776481874377,43.58,77282.0,0.01,0.02158,2e-05,3.73766]
[1776481881196,43.58,77279.55,0.01,0.02155,2e-05,3.7324]
[1776481886462,43.59,77276.06,0.01,0.0215,2e-05,3.72461]
[1776481891498,43.59,77272.56,0.01,0.02143,2e-05,3.71463]
[1776481900561,43.59,77271.6,0.01,0.02143,2e-05,3.71346]
[1776481905598,43.59,77271.82,0.01,0.02143,2e-05,3.71459]
[1776481911407,43.59,77271.94,0.01,0.02144,2e-05,3.71558]
[1776481918683,43.6,77271.94,0.01,0.02145,2e-05,3.71638]
[1776481924730,43.6,77270.92,0.01,0.02143,2e-05,3.71457]
[1776481927753,43.6,77281.99,0.01,0.02162,2e-05,3.74183]
[1776481933795,43.6,77286.47,0.01,0.02169,2e-05,3.75316]
[1776481940842,43.6,77290.27,0.01,0.02176,2e-05,3.76294]
[1776481946901,43.6,77291.71,0.01,0.02178,2e-05,3.7669]
[1776481956971,43.6,77296.17,0.01,0.02185,2e-05,3.77649]
[1776481962006,43.61,77299.5,0.01,0.02191,2e-05,3.78508]
[1776481967042,43.61,77300.27,0.01,0.02192,2e-05,3.78737]
[1776481970108,43.61,77300.98,0.01,0.02194,2e-05,3.78929]
[1776481970170,43.61,77301.64,0.01,0.02195,2e-05,3.791]
[1776481977118,43.61,77303.17,0.01,0.02198,2e-05,3.79533]
[1776481978174,43.61,77305.94,0.01,0.02202,2e-05,3.80226]
[1776481979130,43.61,77307.9,0.01,0.02206,2e-05,3.80718]
[1776481984162,43.61,77300.81,0.01,0.02194,2e-05,3.78997]
[1776481989200,43.61,77299.89,0.01,0.02193,2e-05,3.78813]
[1776481990268,43.61,77299.89,0.01,0.02193,2e-05,3.78813]
[1776481990308,43.61,77300.6,0.01,0.02194,2e-05,3.78998]
[1776481996246,43.61,77301.33,0.01,0.02196,2e-05,3.79231]
[1776482002079,43.61,77302.77,0.01,0.02199,2e-05,3.79639]
[1776482007324,43.62,77303.42,0.01,0.022,2e-05,3.79842]
[1776482012150,43.62,77294.33,0.01,0.02184,2e-05,3.77431]
[1776482013370,43.62,77283.17,0.01,0.02166,2e-05,3.74703]
[1776482019412,43.62,77277.75,0.01,0.02158,2e-05,3.73498]
[1776482024448,43.62,77276.1,0.01,0.02155,2e-05,3.73177]
[1776482029289,43.62,77274.69,0.01,0.02154,2e-05,3.72896]
[1776482029483,43.63,77275.76,0.01,0.02155,2e-05,3.73171]
[1776482034518,43.63,77277.49,0.01,0.02159,2e-05,3.73659]
[1776482039552,43.63,77276.92,0.01,0.02158,2e-05,3.73582]
[1776482050629,43.63,77276.16,0.01,0.02158,2e-05,3.73524]
[1776482055664,43.63,77273.31,0.01,0.02154,2e-05,3.72884]
[1776482060699,43.64,77273.36,0.01,0.02154,2e-05,3.72952]
[1776482072570,43.64,77272.95,0.01,0.02153,2e-05,3.72771]
[1776482081846,43.64,77272.65,0.01,0.02153,2e-05,3.72791]
[1776482086881,43.64,77270.62,0.01,0.0215,2e-05,3.72347]
[1776482089494,43.64,77270.53,0.01,0.0215,2e-05,3.72347]
[1776482089902,43.64,77270.55,0.01,0.0215,2e-05,3.72362]
[1776482098966,43.65,77271.05,0.01,0.02152,2e-05,3.72577]
[1776482105011,43.65,77262.91,0.01,0.02139,2e-05,3.7067]
[1776482111051,43.65,77257.63,0.01,0.02131,2e-05,3.69477]
[1776482121120,43.66,77257.23,0.01,0.02132,2e-05,3.69538]
[1776482132993,43.66,77257.31,0.01,0.02132,2e-05,3.69557]
[1776482138257,43.66,77255.23,0.01,0.02129,2e-05,3.69141]
[1776482143292,43.67,77254.98,0.01,0.02129,2e-05,3.69177]
[1776482150341,43.67,77256.38,0.01,0.02133,2e-05,3.69649]
[1776482155377,43.67,77256.13,0.01,0.02133,2e-05,3.69683]
[1776482160411,43.68,77255.8,0.01,0.02133,2e-05,3.69695]
[1776482163207,43.68,77244.0,0.01,0.02114,2e-05,3.66903]
[1776482165446,43.68,77233.58,0.01,0.02098,2e-05,3.6445]
[1776482170481,43.68,77233.29,0.01,0.02098,2e-05,3.64514]
[1776482175517,43.69,77232.52,0.01,0.02098,2e-05,3.64462]
[1776482179920,43.69,77232.52,0.01,0.02098,2e-05,3.64462]
[1776482180021,43.69,77232.42,0.01,0.02099,2e-05,3.6457]
[1776482185586,43.69,77231.74,0.01,0.02099,2e-05,3.64565]
[1776482191631,43.7,77230.97,0.01,0.02097,2e-05,3.64332]
[1776482196664,43.7,77229.66,0.01,0.02096,2e-05,3.64152]
[1776482201700,43.71,77228.91,0.01,0.02096,2e-05,3.64108]
[1776482206735,43.71,77229.13,0.01,0.02097,2e-05,3.64295]
[1776482211770,43.71,77232.65,0.01,0.02104,2e-05,3.65272]
[1776482216804,43.72,77234.43,0.01,0.02107,2e-05,3.65814]
[1776482223627,43.72,77238.27,0.01,0.02115,2e-05,3.66889]
[1776482226876,43.72,77248.87,0.01,0.02132,2e-05,3.69505]
[1776482231911,43.73,77257.66,0.01,0.02147,2e-05,3.71718]
[1776482237965,43.73,77258.63,0.01,0.02149,2e-05,3.72]
[1776482237992,43.73,77258.16,0.01,0.02148,2e-05,3.71933]
[1776482241387,43.73,77258.16,0.01,0.02148,2e-05,3.71948]
[1776482241985,43.73,77258.6,0.01,0.02149,2e-05,3.72099]
[1776482247019,43.73,77255.38,0.01,0.02145,2e-05,3.71387]
[1776482252056,43.73,77252.83,0.01,0.0214,2e-05,3.70629]
[1776482254659,43.73,77252.67,0.01,0.0214,2e-05,3.70618]
[1776482254760,43.74,77252.55,0.01,0.0214,2e-05,3.70602]
[1776482260306,43.74,77252.55,0.01,0.0214,2e-05,3.70602]
[1776482260407,43.74,77252.55,0.01,0.0214,2e-05,3.70669]
[1776482266151,43.74,77252.63,0.01,0.02141,2e-05,3.70762]
[1776482271187,43.74,77251.15,0.01,0.02139,2e-05,3.70459]
[1776482277230,43.74,77250.54,0.01,0.02138,2e-05,3.70377]
[1776482284048,43.74,77250.86,0.01,0.02139,2e-05,3.70525]
[1776482289314,43.75,77252.46,0.01,0.02142,2e-05,3.70961]
[1776482295355,43.75,77253.16,0.01,0.02144,2e-05,3.71176]
[1776482300390,43.75,77254.78,0.01,0.02146,2e-05,3.71601]
[1776482305425,43.75,77254.09,0.01,0.02146,2e-05,3.71464]
[1776482310460,43.75,77252.4,0.01,0.02143,2e-05,3.71083]
[1776482316501,43.75,77250.19,0.01,0.02139,2e-05,3.7038]
[1776482321538,43.75,77252.06,0.01,0.02142,2e-05,3.70866]
[1776482329595,43.75,77251.85,0.01,0.02142,2e-05,3.70869]
[1776482334630,43.75,77253.16,0.01,0.02144,2e-05,3.7122]
[1776482339664,43.76,77253.48,0.01,0.02145,2e-05,3.71331]
[1776482344704,43.76,77250.56,0.01,0.02141,2e-05,3.70664]
[1776482349737,43.76,77250.71,0.01,0.02141,2e-05,3.70734]
[1776482354769,43.76,77249.94,0.01,0.0214,2e-05,3.70596]
[1776482359804,43.76,77249.12,0.01,0.02139,2e-05,3.70439]
[1776482365846,43.76,77250.84,0.01,0.02142,2e-05,3.709]
[1776482370885,43.76,77254.39,0.01,0.02148,2e-05,3.71796]
[1776482375918,43.76,77257.84,0.01,0.02153,2e-05,3.7245]
[1776482382967,43.76,77262.46,0.01,0.0216,2e-05,3.73599]
[1776482391021,43.76,77263.23,0.01,0.02162,2e-05,3.73809]
[1776482396057,43.76,77253.17,0.01,0.02146,2e-05,3.71385]
[1776482401091,43.77,77252.74,0.01,0.02145,2e-05,3.71314]
[1776482402058,43.77,77252.74,0.01,0.02145,2e-05,3.71314]
[1776482402141,43.77,77252.78,0.01,0.02145,2e-05,3.71331]
[1776482409147,43.77,77252.23,0.01,0.02145,2e-05,3.71246]
[1776482411160,43.77,77252.23,0.01,0.02145,2e-05,3.71246]
[1776482411229,43.77,77252.05,0.01,0.02145,2e-05,3.71218]
[1776482423245,43.77,77251.98,0.01,0.02145,2e-05,3.71302]
[1776482428283,43.77,77252.55,0.01,0.02146,2e-05,3.71489]
[1776482433317,43.77,77252.7,0.01,0.02146,2e-05,3.71369]
[1776482443387,43.78,77253.9,0.01,0.02148,2e-05,3.71757]
[1776482448421,43.78,77254.79,0.01,0.0215,2e-05,3.72015]
[1776482453455,43.78,77254.2,0.01,0.02149,2e-05,3.71907]
[1776482458496,43.78,77251.82,0.01,0.02146,2e-05,3.71364]
[1776482460731,43.78,77247.14,0.01,0.02138,2e-05,3.70245]
[1776482461513,43.78,77241.69,0.01,0.0213,2e-05,3.68939]
[1776482463575,43.78,77236.79,0.01,0.02122,2e-05,3.6777]
[1776482463678,43.78,77235.28,0.01,0.02119,2e-05,3.6742]
[1776482469570,43.78,77230.87,0.01,0.02113,2e-05,3.66453]
[1776482474609,43.79,77228.97,0.01,0.02111,2e-05,3.66084]
[1776482480645,43.79,77229.46,0.01,0.02112,2e-05,3.66306]
[1776482481277,43.79,77229.46,0.01,0.02112,2e-05,3.66306]
[1776482481651,43.79,77229.48,0.01,0.02112,2e-05,3.66328]
[1776482487693,43.79,77229.3,0.01,0.02113,2e-05,3.66393]
[1776482492728,43.79,77226.81,0.01,0.02108,2e-05,3.65679]
[1776482500784,43.8,77225.47,0.01,0.02107,2e-05,3.65516]
[1776482505819,43.8,77226.36,0.01,0.02109,2e-05,3.65826]
[1776482510854,43.8,77224.71,0.01,0.02107,2e-05,3.65528]
[1776482515893,43.81,77226.4,0.01,0.02111,2e-05,3.66053]
[1776482520926,43.81,77227.08,0.01,0.02112,2e-05,3.66321]
[1776482527973,43.82,77225.75,0.01,0.02111,2e-05,3.66153]
[1776482535810,43.82,77226.57,0.01,0.02114,2e-05,3.66493]
[1776482544088,43.82,77227.3,0.01,0.02116,2e-05,3.66842]
[1776482549124,43.83,77227.75,0.01,0.02117,2e-05,3.67042]
[1776482551699,43.83,77227.75,0.01,0.02117,2e-05,3.67042]
[1776482551800,43.83,77228.04,0.01,0.02117,2e-05,3.66939]
[1776482559191,43.83,77228.04,0.01,0.02118,2e-05,3.6708]
[1776482566249,43.84,77228.53,0.01,0.02119,2e-05,3.67318]
[1776482575312,43.84,77229.1,0.01,0.02121,2e-05,3.67603]
[1776482583367,43.84,77229.26,0.01,0.02123,2e-05,3.67768]
[1776482590417,43.85,77229.41,0.01,0.02124,2e-05,3.67913]
[1776482596230,43.85,77229.59,0.01,0.02124,2e-05,3.68047]
[1776482604514,43.85,77229.59,0.01,0.02125,2e-05,3.68166]
[1776482609550,43.85,77234.0,0.01,0.02133,2e-05,3.693]
[1776482614585,43.86,77233.27,0.01,0.02131,2e-05,3.6898]
[1776482620627,43.86,77232.74,0.01,0.02131,2e-05,3.6893]
[1776482626439,43.86,77232.72,0.01,0.02131,2e-05,3.69002]
[1776482633205,43.86,77232.72,0.01,0.02131,2e-05,3.69053]
[1776482633718,43.86,77231.91,0.01,0.0213,2e-05,3.68896]
[1776482639762,43.87,77231.63,0.01,0.0213,2e-05,3.68905]
[1776482644797,43.87,77231.1,0.01,0.0213,2e-05,3.6884]
[1776482651854,43.87,77231.01,0.01,0.02131,2e-05,3.68906]
[1776482657888,43.87,77231.01,0.01,0.02131,2e-05,3.6898]
[1776482662367,43.87,77229.96,0.01,0.0213,2e-05,3.68765]
[1776482662469,43.87,77230.02,0.01,0.0213,2e-05,3.68804]
[1776482668968,43.88,77230.02,0.01,0.0213,2e-05,3.68879]
[1776482675014,43.88,77229.98,0.01,0.0213,2e-05,3.68735]
[1776482680044,43.88,77247.52,0.01,0.02158,2e-05,3.73034]
[1776482685078,43.88,77247.33,0.01,0.02158,2e-05,3.73012]
[1776482690121,43.88,77246.18,0.01,0.02157,2e-05,3.72752]
[1776482695149,43.88,77246.55,0.01,0.02157,2e-05,3.72859]
[1776482700183,43.88,77247.88,0.01,0.0216,2e-05,3.73194]
[1776482703597,43.88,77248.57,0.01,0.02161,2e-05,3.73366]
[1776482703646,43.88,77246.73,0.01,0.02158,2e-05,3.72922]
[1776482710253,43.88,77247.23,0.01,0.02159,2e-05,3.73066]
[1776482715288,43.88,77246.45,0.01,0.02158,2e-05,3.72891]
[1776482720323,43.88,77244.93,0.01,0.02155,2e-05,3.72538]
[1776482723777,43.88,77244.93,0.01,0.02155,2e-05,3.72538]
[1776482723879,43.88,77243.75,0.01,0.02153,2e-05,3.72262]
[1776482732407,43.88,77244.76,0.01,0.02154,2e-05,3.72344]
[1776482737443,43.89,77245.79,0.01,0.02156,2e-05,3.72624]
[1776482742667,43.89,77241.21,0.01,0.02149,2e-05,3.71545]
[1776482742768,43.89,77240.35,0.01,0.02147,2e-05,3.71345]
[1776482748518,43.89,77239.35,0.01,0.02146,2e-05,3.71156]
[1776482756575,43.89,77239.26,0.01,0.02146,2e-05,3.71203]
[1776482761612,43.89,77238.83,0.01,0.02146,2e-05,3.71143]
[1776482767677,43.89,77238.26,0.01,0.02146,2e-05,3.71058]
[1776482772691,43.89,77229.42,0.01,0.02132,2e-05,3.68978]
[1776482778734,43.9,77228.73,0.01,0.02131,2e-05,3.68885]
[1776482783770,43.9,77229.64,0.01,0.02133,2e-05,3.69163]
[1776482788804,43.9,77229.48,0.01,0.02133,2e-05,3.69182]
[1776482794848,43.9,77228.99,0.01,0.02132,2e-05,3.68924]
[1776482800888,43.9,77227.78,0.01,0.0213,2e-05,3.68704]
[1776482806931,43.91,77227.62,0.01,0.0213,2e-05,3.68738]
[1776482814987,43.91,77227.72,0.01,0.02131,2e-05,3.68858]
[1776482820032,43.91,77226.38,0.01,0.02129,2e-05,3.68597]
[1776482825064,43.91,77219.61,0.01,0.02119,2e-05,3.67039]
[1776482831103,43.91,77217.17,0.01,0.02116,2e-05,3.66548]
[1776482836139,43.92,77219.35,0.01,0.0212,2e-05,3.67143]
[1776482843035,43.92,77219.24,0.01,0.0212,2e-05,3.67158]
[1776482843187,43.92,77219.92,0.01,0.02121,2e-05,3.67375]
[1776482848225,43.92,77220.38,0.01,0.02122,2e-05,3.67552]
[1776482852251,43.92,77205.26,0.01,0.02098,2e-05,3.63786]
[1776482858060,43.93,77195.01,0.01,0.02082,2e-05,3.61477]
[1776482863328,43.93,77191.58,0.01,0.02078,2e-05,3.60804]
[1776482868362,43.93,77187.76,0.01,0.02072,2e-05,3.60017]
[1776482873165,43.94,77188.42,0.01,0.02074,2e-05,3.60264]
[1776482873398,43.94,77187.61,0.01,0.02073,2e-05,3.60095]
[1776482879441,43.94,77185.5,0.01,0.02071,2e-05,3.59736]
[1776482888275,43.95,77185.24,0.01,0.02071,2e-05,3.59859]
[1776482898345,43.95,77185.45,0.01,0.02073,2e-05,3.60157]
[1776482908415,43.96,77185.34,0.01,0.02075,2e-05,3.60352]
[1776482913679,43.96,77181.42,0.01,0.02068,2e-05,3.59331]
[1776482918716,43.97,77179.8,0.01,0.02066,2e-05,3.59069]
[1776482923750,43.97,77180.76,0.01,0.02069,2e-05,3.59413]
[1776482929792,43.97,77183.79,0.01,0.02074,2e-05,3.6026]
[1776482934827,43.98,77184.14,0.01,0.02076,2e-05,3.60452]
[1776482939862,43.98,77184.18,0.01,0.02077,2e-05,3.60568]
[1776482946910,43.98,77184.51,0.01,0.02078,2e-05,3.60793]
[1776482951946,43.99,77184.77,0.01,0.02079,2e-05,3.60958]
[1776482953613,43.99,77184.77,0.01,0.02079,2e-05,3.60958]
[1776482953958,43.99,77184.85,0.01,0.0208,2e-05,3.61018]
[1776482958998,43.99,77184.95,0.01,0.0208,2e-05,3.61143]
[1776482967051,44.0,77184.79,0.01,0.02081,2e-05,3.61266]
[1776482974748,44.0,77184.82,0.01,0.02082,2e-05,3.61333]
[1776482975107,44.0,77184.8,0.01,0.02081,2e-05,3.61222]
[1776482980143,44.0,77184.68,0.01,0.02082,2e-05,3.61293]
[1776482983163,44.01,77167.28,0.01,0.02055,2e-05,3.57253]
[1776482983491,44.01,77167.28,0.01,0.02055,2e-05,3.57253]
[1776482983516,44.01,77166.24,0.01,0.02053,2e-05,3.57036]
[1776482988977,44.01,77166.98,0.01,0.02055,2e-05,3.57344]
[1776482993780,44.01,77173.67,0.01,0.02067,2e-05,3.5902]
[1776482994241,44.01,77172.78,0.01,0.02065,2e-05,3.58836]
[1776482999277,44.02,77178.49,0.01,0.02075,2e-05,3.60308]
[1776483004311,44.02,77183.54,0.01,0.02084,2e-05,3.61613]
[1776483004904,44.02,77183.54,0.01,0.02084,2e-05,3.61613]
[1776483005006,44.02,77183.75,0.01,0.02084,2e-05,3.61685]
[1776483011361,44.03,77184.97,0.01,0.02087,2e-05,3.62112]
[1776483014964,44.03,77185.42,0.01,0.02088,2e-05,3.62266]
[1776483015008,44.03,77185.36,0.01,0.02089,2e-05,3.62299]
[1776483020424,44.03,77184.75,0.01,0.02088,2e-05,3.62275]
[1776483023984,44.03,77184.96,0.01,0.02089,2e-05,3.62349]
[1776483024085,44.03,77184.76,0.01,0.02089,2e-05,3.62374]
[1776483029274,44.04,77185.01,0.01,0.0209,2e-05,3.62554]
[1776483034525,44.04,77185.19,0.01,0.0209,2e-05,3.62535]
[1776483039557,44.05,77184.22,0.01,0.0209,2e-05,3.62425]
[1776483044592,44.05,77180.58,0.01,0.02085,2e-05,3.61686]
[1776483049627,44.05,77184.15,0.01,0.02091,2e-05,3.62654]
[1776483054552,44.05,77188.67,0.01,0.02099,2e-05,3.63815]
[1776483054662,44.06,77189.32,0.01,0.021,2e-05,3.63991]
[1776483059697,44.06,77190.31,0.01,0.02103,2e-05,3.64335]
[1776483063977,44.06,77192.74,0.01,0.02107,2e-05,3.64957]
[1776483064030,44.06,77193.2,0.01,0.02108,2e-05,3.65108]
[1776483067754,44.06,77204.65,0.01,0.02127,2e-05,3.67916]
[1776483072790,44.07,77209.35,0.01,0.02135,2e-05,3.69121]
[1776483074564,44.07,77210.81,0.01,0.02137,2e-05,3.69486]
[1776483074803,44.07,77212.09,0.01,0.02139,2e-05,3.69808]
[1776483080843,44.07,77214.28,0.01,0.02143,2e-05,3.70421]
[1776483085880,44.07,77212.92,0.01,0.02142,2e-05,3.70172]
[1776483090917,44.07,77210.4,0.01,0.02138,2e-05,3.69649]
[1776483095079,44.07,77212.32,0.01,0.0214,2e-05,3.69952]
[1776483095180,44.08,77212.93,0.01,0.02142,2e-05,3.70116]
[1776483101992,44.08,77214.58,0.01,0.02145,2e-05,3.70633]
[1776483104019,44.08,77210.04,0.01,0.02138,2e-05,3.6956]
[1776483104108,44.08,77203.44,0.01,0.02127,2e-05,3.67997]
[1776483106754,44.08,77202.6,0.01,0.02126,2e-05,3.67838]
[1776483107027,44.08,77195.87,0.01,0.02116,2e-05,3.66254]
[1776483112062,44.09,77188.27,0.01,0.02105,2e-05,3.64577]
[1776483113289,44.09,77188.27,0.01,0.02105,2e-05,3.64577]
[1776483113469,44.09,77188.27,0.01,0.02105,2e-05,3.64577]
[1776483113371,44.09,77188.03,0.01,0.02104,2e-05,3.64546]
[1776483113498,44.09,77188.03,0.01,0.02104,2e-05,3.64546]
[1776483115197,44.09,77188.03,0.01,0.02104,2e-05,3.64546]
[1776483115298,44.09,77187.98,0.01,0.02105,2e-05,3.64588]
[1776483117261,44.09,77187.98,0.01,0.02105,2e-05,3.64588]
[1776483117320,44.09,77187.83,0.01,0.02105,2e-05,3.64605]
[1776483124146,44.09,77184.49,0.01,0.02101,2e-05,3.63999]
[1776483129182,44.1,77182.16,0.01,0.02098,2e-05,3.63582]
[1776483133221,44.1,77169.03,0.01,0.02078,2e-05,3.60585]
[1776483139251,44.11,77164.52,0.01,0.02072,2e-05,3.59712]
[1776483144288,44.11,77164.83,0.01,0.02074,2e-05,3.59941]
[1776483149322,44.12,77157.67,0.01,0.02064,2e-05,3.58412]
[1776483154361,44.12,77154.86,0.01,0.02059,2e-05,3.57704]
[1776483160204,44.13,77152.92,0.01,0.02057,2e-05,3.57433]
[1776483165434,44.13,77149.21,0.01,0.02053,2e-05,3.56714]
[1776483165797,44.13,77149.21,0.01,0.02053,2e-05,3.56714]
[1776483166015,44.13,77149.21,0.01,0.02053,2e-05,3.56714]
[1776483166273,44.13,77149.21,0.01,0.02053,2e-05,3.56714]
[1776483166457,44.13,77154.09,0.01,0.0206,2e-05,3.57885]
[1776483167447,44.13,77140.33,0.01,0.02039,2e-05,3.54697]
[1776483167553,44.13,77140.33,0.01,0.02039,2e-05,3.54697]
[1776483168454,44.13,77134.78,0.01,0.02031,2e-05,3.53439]
[1776483173492,44.14,77126.73,0.01,0.0202,2e-05,3.51747]
[1776483174614,44.14,77122.17,0.01,0.02013,2e-05,3.5073]
[1776483174716,44.14,77122.17,0.01,0.02013,2e-05,3.5073]
[1776483175035,44.14,77122.17,0.01,0.02013,2e-05,3.5073]
[1776483175511,44.14,77125.12,0.01,0.02018,2e-05,3.51449]
[1776483176542,44.14,77125.12,0.01,0.02018,2e-05,3.51449]
[1776483176544,44.14,77133.58,0.01,0.02031,2e-05,3.53445]
[1776483177988,44.14,77133.58,0.01,0.02031,2e-05,3.53476]
[1776483178531,44.14,77134.27,0.01,0.02032,2e-05,3.5367]
[1776483182560,44.15,77144.72,0.01,0.02049,2e-05,3.56222]
[1776483186588,44.15,77155.26,0.01,0.02066,2e-05,3.58792]
[1776483188833,44.15,77158.81,0.01,0.02072,2e-05,3.59672]
[1776483189610,44.15,77165.92,0.01,0.02084,2e-05,3.61368]
[1776483194645,44.15,77170.04,0.01,0.02091,2e-05,3.62434]
[1776483198873,44.16,77174.67,0.01,0.02099,2e-05,3.63596]
[1776483198908,44.16,77174.67,0.01,0.02099,2e-05,3.63596]
[1776483198934,44.16,77175.45,0.01,0.021,2e-05,3.63797]
[1776483204714,44.16,77180.15,0.01,0.02108,2e-05,3.65007]
[1776483209858,44.16,77170.05,0.01,0.02092,2e-05,3.62679]
[1776483209880,44.16,77168.92,0.01,0.02091,2e-05,3.6243]
[1776483215791,44.16,77165.88,0.01,0.02086,2e-05,3.61616]
[1776483220827,44.17,77169.06,0.01,0.02091,2e-05,3.62456]
[1776483224855,44.17,77183.25,0.01,0.02114,2e-05,3.65879]
[1776483225972,44.17,77183.25,0.01,0.02114,2e-05,3.65879]
[1776483226059,44.17,77183.25,0.01,0.02114,2e-05,3.65879]
[1776483226094,44.17,77184.73,0.01,0.02117,2e-05,3.66243]
[1776483231905,44.17,77191.88,0.01,0.02128,2e-05,3.68017]
[1776483236938,44.17,77190.27,0.01,0.02126,2e-05,3.67683]
[1776483241973,44.17,77186.65,0.01,0.02121,2e-05,3.66872]
[1776483245505,44.17,77182.57,0.01,0.02114,2e-05,3.65925]
[1776483245577,44.18,77182.51,0.01,0.02114,2e-05,3.65924]
[1776483250848,44.18,77183.46,0.01,0.02117,2e-05,3.66229]
[1776483256072,44.18,77183.76,0.01,0.02117,2e-05,3.66364]
[1776483261107,44.18,77185.71,0.01,0.02121,2e-05,3.66888]
[1776483266142,44.18,77176.98,0.01,0.02107,2e-05,3.64871]
[1776483271423,44.18,77174.17,0.01,0.02103,2e-05,3.64273]
[1776483271483,44.19,77174.85,0.01,0.02104,2e-05,3.64245]
[1776483277220,44.19,77177.45,0.01,0.02108,2e-05,3.64967]
[1776483282254,44.19,77178.83,0.01,0.02111,2e-05,3.65383]
[1776483291128,44.2,77180.66,0.01,0.02115,2e-05,3.65978]
[1776483297360,44.2,77175.03,0.01,0.02107,2e-05,3.64746]
[1776483303404,44.2,77172.19,0.01,0.02103,2e-05,3.64178]
[1776483308442,44.2,77173.6,0.01,0.02106,2e-05,3.64595]
[1776483313471,44.21,77167.79,0.01,0.02097,2e-05,3.633]
[1776483318506,44.21,77167.29,0.01,0.02097,2e-05,3.63266]
[1776483323542,44.21,77164.72,0.01,0.02094,2e-05,3.6274]
[1776483327569,44.21,77175.19,0.01,0.02111,2e-05,3.65285]
[1776483333611,44.21,77177.9,0.01,0.02114,2e-05,3.65798]
[1776483338647,44.22,77180.1,0.01,0.02118,2e-05,3.66389]
[1776483344689,44.22,77176.39,0.01,0.02113,2e-05,3.65594]
[1776483349725,44.22,77171.64,0.01,0.02106,2e-05,3.64546]
[1776483354760,44.22,77162.83,0.01,0.02093,2e-05,3.62549]
[1776483360802,44.23,77167.11,0.01,0.021,2e-05,3.6369]
[1776483371691,44.23,77172.01,0.01,0.02109,2e-05,3.65026]
[1776483376914,44.24,77174.25,0.01,0.02113,2e-05,3.65662]
[1776483381764,44.24,77162.81,0.01,0.02096,2e-05,3.63034]
[1776483382221,44.24,77162.81,0.01,0.02096,2e-05,3.63034]
[1776483382349,44.24,77162.81,0.01,0.02096,2e-05,3.63034]
[1776483382563,44.24,77162.81,0.01,0.02096,2e-05,3.63034]
[1776483382657,44.24,77152.97,0.01,0.02081,2e-05,3.60736]
[1776483384120,44.24,77152.97,0.01,0.02081,2e-05,3.60761]
[1776483384154,44.24,77144.31,0.01,0.02067,2e-05,3.58755]
[1776483385761,44.24,77144.31,0.01,0.02067,2e-05,3.58755]
[1776483385820,44.24,77144.31,0.01,0.02068,2e-05,3.58782]
[1776483387120,44.24,77144.31,0.01,0.02068,2e-05,3.5881]
[1776483387169,44.24,77142.95,0.01,0.02066,2e-05,3.58518]
[1776483393029,44.25,77141.28,0.01,0.02063,2e-05,3.58075]
[1776483399071,44.25,77136.23,0.01,0.02056,2e-05,3.57046]
[1776483405113,44.26,77134.41,0.01,0.02054,2e-05,3.56768]
[1776483410148,44.26,77145.08,0.01,0.02072,2e-05,3.5937]
[1776483415183,44.26,77150.18,0.01,0.0208,2e-05,3.60658]
[1776483421227,44.26,77151.33,0.01,0.02083,2e-05,3.61029]
[1776483427266,44.27,77147.43,0.01,0.02078,2e-05,3.60223]
[1776483432301,44.27,77148.82,0.01,0.0208,2e-05,3.60644]
[1776483437355,44.27,77156.74,0.01,0.02093,2e-05,3.62598]
[1776483442385,44.27,77172.81,0.01,0.02119,2e-05,3.66463]
[1776483448431,44.28,77179.92,0.01,0.02131,2e-05,3.68201]
[1776483453462,44.28,77184.04,0.01,0.02137,2e-05,3.69016]
[1776483458496,44.28,77186.58,0.01,0.02141,2e-05,3.69662]
[1776483461095,44.28,77193.37,0.01,0.02152,2e-05,3.71305]
[1776483461143,44.28,77193.37,0.01,0.02152,2e-05,3.71305]
[1776483461518,44.28,77192.39,0.01,0.0215,2e-05,3.71075]
[1776483466379,44.28,77198.26,0.01,0.0216,2e-05,3.72504]
[1776483466554,44.28,77198.64,0.01,0.02161,2e-05,3.72599]
[1776483471588,44.28,77194.24,0.01,0.02154,2e-05,3.7156]
[1776483480649,44.28,77192.95,0.01,0.02152,2e-05,3.71294]
[1776483486542,44.28,77193.37,0.01,0.02153,2e-05,3.71412]
[1776483486644,44.28,77193.27,0.01,0.02153,2e-05,3.71396]
[1776483492734,44.28,77192.37,0.01,0.02151,2e-05,3.71205]
[1776483497769,44.28,77187.38,0.01,0.02143,2e-05,3.70031]
[1776483503800,44.28,77186.27,0.01,0.02142,2e-05,3.69797]
[1776483503902,44.28,77186.68,0.01,0.02143,2e-05,3.69902]
[1776483512874,44.29,77186.99,0.01,0.02142,2e-05,3.69824]
[1776483522744,44.29,77187.99,0.01,0.02144,2e-05,3.70125]
[1776483527118,44.29,77189.55,0.01,0.02147,2e-05,3.70516]
[1776483527238,44.29,77189.55,0.01,0.02147,2e-05,3.70516]
[1776483527339,44.29,77189.73,0.01,0.02147,2e-05,3.7057]
[1776483532815,44.29,77190.0,0.01,0.02148,2e-05,3.70663]
[1776483537050,44.29,77190.0,0.01,0.02148,2e-05,3.70668]
[1776483537119,44.29,77189.88,0.01,0.02148,2e-05,3.70661]
[1776483538547,44.29,77189.88,0.01,0.02148,2e-05,3.70661]
[1776483538699,44.29,77189.88,0.01,0.02148,2e-05,3.70661]
[1776483538748,44.29,77189.88,0.01,0.02148,2e-05,3.70667]
[1776483550133,44.29,77190.66,0.01,0.0215,2e-05,3.70917]
[1776483552063,44.29,77189.79,0.01,0.02148,2e-05,3.70713]
[1776483552968,44.29,77188.3,0.01,0.02146,2e-05,3.70362]
[1776483558189,44.29,77188.83,0.01,0.02147,2e-05,3.70529]
[1776483563224,44.29,77180.38,0.01,0.02134,2e-05,3.6855]
[1776483568259,44.3,77177.46,0.01,0.0213,2e-05,3.67903]
[1776483573294,44.3,77172.51,0.01,0.02121,2e-05,3.66569]
[1776483578331,44.3,77164.47,0.01,0.02108,2e-05,3.64724]
[1776483583368,44.3,77165.74,0.01,0.02111,2e-05,3.65107]
[1776483588402,44.3,77169.08,0.01,0.02117,2e-05,3.65981]
[1776483593437,44.31,77165.1,0.01,0.02111,2e-05,3.65124]
[1776483599477,44.31,77160.95,0.01,0.02105,2e-05,3.6425]
[1776483605521,44.31,77158.12,0.01,0.02102,2e-05,3.63691]
[1776483610556,44.32,77155.28,0.01,0.02098,2e-05,3.63111]
[1776483615594,44.32,77155.12,0.01,0.02098,2e-05,3.63167]
[1776483620626,44.32,77155.19,0.01,0.02099,2e-05,3.63274]
[1776483625670,44.32,77159.28,0.01,0.02106,2e-05,3.64326]
[1776483630697,44.33,77161.36,0.01,0.0211,2e-05,3.64893]
[1776483638753,44.33,77167.02,0.01,0.02118,2e-05,3.66125]
[1776483643790,44.33,77164.05,0.01,0.02114,2e-05,3.65478]
[1776483648825,44.33,77155.63,0.01,0.02101,2e-05,3.63553]
[1776483653861,44.33,77154.78,0.01,0.021,2e-05,3.63425]
[1776483658896,44.34,77153.51,0.01,0.02099,2e-05,3.632]
[1776483663931,44.34,77153.97,0.01,0.021,2e-05,3.63383]
[1776483668966,44.34,77153.56,0.01,0.021,2e-05,3.63357]
[1776483676018,44.34,77153.51,0.01,0.021,2e-05,3.63444]
[1776483681055,44.35,77157.35,0.01,0.02107,2e-05,3.64416]
[1776483686088,44.35,77157.41,0.01,0.02107,2e-05,3.64489]
[1776483691122,44.35,77156.95,0.01,0.02106,2e-05,3.64231]
[1776483700187,44.35,77149.68,0.01,0.02095,2e-05,3.62651]
[1776483705223,44.35,77150.35,0.01,0.02097,2e-05,3.62881]
[1776483710256,44.36,77154.57,0.01,0.02104,2e-05,3.63942]
[1776483718311,44.36,77154.43,0.01,0.02104,2e-05,3.64008]
[1776483724168,44.36,77157.07,0.01,0.02109,2e-05,3.64688]
[1776483731402,44.36,77156.51,0.01,0.02109,2e-05,3.64642]
[1776483736438,44.37,77155.82,0.01,0.02108,2e-05,3.64534]
[1776483742478,44.37,77155.4,0.01,0.02108,2e-05,3.645]
[1776483747515,44.37,77154.63,0.01,0.02107,2e-05,3.64372]
[1776483752549,44.37,77154.37,0.01,0.02106,2e-05,3.64159]
[1776483757584,44.37,77154.14,0.01,0.02106,2e-05,3.64161]
[1776483762619,44.37,77154.02,0.01,0.02106,2e-05,3.64189]
[1776483773693,44.38,77153.48,0.01,0.02106,2e-05,3.64187]
[1776483783763,44.38,77153.31,0.01,0.02106,2e-05,3.64258]
[1776483794658,44.38,77153.16,0.01,0.02107,2e-05,3.64342]
[1776483803921,44.39,77153.09,0.01,0.02108,2e-05,3.64422]
[1776483808963,44.39,77153.17,0.01,0.02108,2e-05,3.64493]
[1776483814997,44.39,77157.87,0.01,0.02115,2e-05,3.65453]
[1776483820039,44.39,77156.77,0.01,0.02113,2e-05,3.65237]
[1776483822052,44.39,77167.73,0.01,0.02131,2e-05,3.67856]
[1776483828094,44.39,77165.26,0.01,0.02127,2e-05,3.67301]
[1776483834136,44.39,77172.03,0.01,0.02138,2e-05,3.68955]
[1776483841188,44.39,77176.58,0.01,0.02146,2e-05,3.70084]
[1776483847234,44.4,77177.36,0.01,0.02147,2e-05,3.70312]
[1776483852270,44.4,77180.47,0.01,0.02153,2e-05,3.71095]
[1776483857303,44.4,77179.96,0.01,0.02152,2e-05,3.71012]
[1776483865153,44.4,77181.93,0.01,0.02156,2e-05,3.7155]
[1776483871406,44.4,77185.15,0.01,0.0216,2e-05,3.72169]
[1776483879460,44.4,77185.48,0.01,0.02161,2e-05,3.72314]
[1776483885293,44.4,77187.96,0.01,0.02165,2e-05,3.72951]
[1776483892551,44.41,77181.65,0.01,0.02156,2e-05,3.71506]
[1776483900608,44.41,77177.99,0.01,0.0215,2e-05,3.70702]
[1776483906649,44.41,77170.86,0.01,0.02139,2e-05,3.69052]
[1776483909192,44.41,77169.63,0.01,0.02137,2e-05,3.68768]
[1776483909281,44.41,77170.86,0.01,0.02139,2e-05,3.6907]
[1776483909455,44.41,77170.86,0.01,0.02139,2e-05,3.6907]
[1776483909737,44.41,77170.86,0.01,0.02139,2e-05,3.6907]
[1776483909743,44.41,77162.01,0.01,0.02125,2e-05,3.66971]
[1776483912861,44.41,77156.56,0.01,0.02117,2e-05,3.65705]
[1776483912962,44.41,77156.49,0.01,0.02117,2e-05,3.65702]
[1776483915433,44.41,77156.49,0.01,0.02117,2e-05,3.65702]
[1776483915627,44.41,77156.49,0.01,0.02117,2e-05,3.65745]
[1776483920748,44.42,77155.72,0.01,0.02116,2e-05,3.6563]
[1776483925783,44.42,77160.67,0.01,0.02125,2e-05,3.66866]
[1776483930836,44.42,77161.54,0.01,0.02126,2e-05,3.67121]
[1776483935854,44.42,77164.25,0.01,0.0213,2e-05,3.67597]
[1776483940888,44.42,77163.34,0.01,0.02129,2e-05,3.67418]
[1776483945923,44.42,77161.51,0.01,0.02126,2e-05,3.67015]
[1776483950963,44.42,77160.7,0.01,0.02125,2e-05,3.66848]
[1776483957008,44.42,77161.51,0.01,0.02126,2e-05,3.67063]
[1776483965063,44.42,77158.83,0.01,0.02122,2e-05,3.66447]
[1776483973120,44.42,77157.55,0.01,0.0212,2e-05,3.66157]
[1776483978154,44.42,77157.29,0.01,0.0212,2e-05,3.661]
[1776483983189,44.42,77155.88,0.01,0.02118,2e-05,3.65768]
[1776483988224,44.42,77157.53,0.01,0.0212,2e-05,3.66158]
[1776483993260,44.42,77156.3,0.01,0.02117,2e-05,3.65655]
[1776483998296,44.42,77154.27,0.01,0.02114,2e-05,3.6518]
[1776484004336,44.43,77153.55,0.01,0.02113,2e-05,3.65026]
[1776484011387,44.43,77154.14,0.01,0.02114,2e-05,3.65193]
[1776484024473,44.43,77154.09,0.01,0.02114,2e-05,3.65241]
[1776484030522,44.43,77153.75,0.01,0.02114,2e-05,3.65183]
[1776484035553,44.43,77153.23,0.01,0.02113,2e-05,3.65071]
[1776484044616,44.43,77154.67,0.01,0.02115,2e-05,3.65422]
[1776484051665,44.43,77153.9,0.01,0.02113,2e-05,3.65038]
[1776484059723,44.43,77154.02,0.01,0.02113,2e-05,3.65081]
[1776484065545,44.43,77153.55,0.01,0.02113,2e-05,3.64974]
[1776484065554,44.43,77153.54,0.01,0.02113,2e-05,3.64974]
[1776484065604,44.43,77153.54,0.01,0.02113,2e-05,3.64974]
[1776484066571,44.43,77153.54,0.01,0.02113,2e-05,3.64975]
[1776484074827,44.43,77153.76,0.01,0.02113,2e-05,3.65032]
[1776484082883,44.43,77155.54,0.01,0.02116,2e-05,3.65456]
[1776484087918,44.43,77147.01,0.01,0.02103,2e-05,3.63466]
[1776484090736,44.43,77146.95,0.01,0.02103,2e-05,3.63464]
[1776484090757,44.43,77144.11,0.01,0.02098,2e-05,3.62802]
[1776484096784,44.43,77144.87,0.01,0.021,2e-05,3.63028]
[1776484102016,44.43,77145.71,0.01,0.02101,2e-05,3.63265]
[1776484107053,44.43,77146.21,0.01,0.02102,2e-05,3.63425]
[1776484112086,44.44,77146.8,0.01,0.02102,2e-05,3.63399]
[1776484118128,44.44,77148.38,0.01,0.02105,2e-05,3.63825]
[1776484126995,44.44,77148.64,0.01,0.02106,2e-05,3.63966]
[1776484137066,44.44,77149.8,0.01,0.02109,2e-05,3.6433]
[1776484143306,44.44,77152.48,0.01,0.02113,2e-05,3.65018]
[1776484147305,44.44,77152.48,0.01,0.02113,2e-05,3.65018]
[1776484147389,44.44,77152.48,0.01,0.02113,2e-05,3.65018]
[1776484147493,44.45,77165.59,0.01,0.02134,2e-05,3.68167]
[1776484150358,44.45,77176.44,0.01,0.02152,2e-05,3.70772]
[1776484155394,44.45,77187.03,0.01,0.02169,2e-05,3.73316]
[1776484160427,44.45,77192.5,0.01,0.02178,2e-05,3.74613]
[1776484165463,44.44,77193.49,0.01,0.02179,2e-05,3.74827]
[1776484167717,44.44,77192.18,0.01,0.02177,2e-05,3.74501]
[1776484168485,44.44,77189.29,0.01,0.02172,2e-05,3.738]
[1776484173526,44.44,77188.58,0.01,0.0217,2e-05,3.73401]
[1776484179568,44.44,77188.96,0.01,0.0217,2e-05,3.7348]
[1776484185626,44.44,77189.08,0.01,0.02171,2e-05,3.73504]
[1776484190655,44.44,77188.76,0.01,0.0217,2e-05,3.73428]
[1776484195691,44.44,77188.2,0.01,0.02169,2e-05,3.73298]
[1776484200726,44.44,77189.66,0.01,0.02172,2e-05,3.73655]
[1776484207564,44.44,77194.6,0.01,0.0218,2e-05,3.7485]
[1776484209795,44.44,77210.21,0.01,0.02205,2e-05,3.78618]
[1776484214837,44.44,77208.41,0.01,0.02202,2e-05,3.78144]
[1776484218977,44.44,77209.36,0.01,0.02203,2e-05,3.78351]
[1776484219079,44.44,77210.63,0.01,0.02205,2e-05,3.78651]
[1776484224901,44.44,77208.63,0.01,0.02202,2e-05,3.78109]
[1776484228890,44.44,77207.57,0.01,0.022,2e-05,3.77831]
[1776484228991,44.44,77207.57,0.01,0.022,2e-05,3.7781]
[1776484234971,44.44,77204.15,0.01,0.02192,2e-05,3.76704]
[1776484241014,44.43,77203.77,0.01,0.02191,2e-05,3.76547]
[1776484243028,44.43,77185.97,0.01,0.02162,2e-05,3.72239]
[1776484248080,44.43,77185.97,0.01,0.02162,2e-05,3.72239]
[1776484248133,44.43,77186.55,0.01,0.02163,2e-05,3.72352]
[1776484257136,44.43,77188.2,0.01,0.02165,2e-05,3.72706]
[1776484259149,44.43,77201.57,0.01,0.02187,2e-05,3.75912]
[1776484262167,44.43,77190.9,0.01,0.0217,2e-05,3.73323]
[1776484267206,44.43,77192.72,0.01,0.02172,2e-05,3.73737]
[1776484272237,44.43,77198.03,0.01,0.02181,2e-05,3.74987]
[1776484277273,44.43,77196.41,0.01,0.02178,2e-05,3.74567]
[1776484282307,44.43,77194.94,0.01,0.02175,2e-05,3.74191]
[1776484287343,44.43,77193.22,0.01,0.02173,2e-05,3.73757]
[1776484292377,44.43,77190.84,0.01,0.02167,2e-05,3.72965]
[1776484298420,44.43,77191.06,0.01,0.02168,2e-05,3.73008]
[1776484304461,44.43,77192.64,0.01,0.0217,2e-05,3.73378]
[1776484309496,44.43,77195.56,0.01,0.02175,2e-05,3.74071]
[1776484318347,44.43,77196.15,0.01,0.02176,2e-05,3.74193]
[1776484323594,44.43,77198.59,0.01,0.0218,2e-05,3.74771]
[1776484337692,44.43,77199.8,0.01,0.02181,2e-05,3.75033]
[1776484348772,44.42,77199.78,0.01,0.02181,2e-05,3.75011]
[1776484353805,44.42,77197.45,0.01,0.02176,2e-05,3.7423]
[1776484359849,44.42,77192.32,0.01,0.02168,2e-05,3.73006]
[1776484362870,44.43,77180.89,0.01,0.0215,2e-05,3.70277]
[1776484363501,44.43,77180.89,0.01,0.0215,2e-05,3.70277]
[1776484363876,44.43,77180.99,0.01,0.0215,2e-05,3.70308]
[1776484368917,44.43,77183.36,0.01,0.02154,2e-05,3.70904]
[1776484370939,44.43,77171.24,0.01,0.02134,2e-05,3.68026]
[1776484372906,44.43,77169.08,0.01,0.02131,2e-05,3.67523]
[1776484372988,44.43,77168.08,0.01,0.0213,2e-05,3.67298]
[1776484378982,44.43,77165.61,0.01,0.02126,2e-05,3.66785]
[1776484384484,44.43,77163.39,0.01,0.02123,2e-05,3.66306]
[1776484384666,44.43,77163.39,0.01,0.02123,2e-05,3.66306]
[1776484384686,44.43,77163.09,0.01,0.02123,2e-05,3.66259]
[1776484388748,44.43,77159.94,0.01,0.02118,2e-05,3.65525]
[1776484388787,44.43,77153.91,0.01,0.02108,2e-05,3.6414]
[1776484392334,44.43,77153.0,0.01,0.02107,2e-05,3.63955]
[1776484392395,44.43,77146.6,0.01,0.02097,2e-05,3.62461]
[1776484393647,44.43,77146.6,0.01,0.02097,2e-05,3.62461]
[1776484393727,44.44,77136.28,0.01,0.02081,2e-05,3.60069]
[1776484398279,44.44,77139.06,0.01,0.02086,2e-05,3.60803]
[1776484398668,44.44,77139.06,0.01,0.02086,2e-05,3.60803]
[1776484398772,44.44,77131.81,0.01,0.02075,2e-05,3.59125]
[1776484400136,44.44,77116.18,0.01,0.02051,2e-05,3.55507]
[1776484404834,44.44,77114.89,0.01,0.02049,2e-05,3.55325]
[1776484404845,44.44,77114.44,0.01,0.02049,2e-05,3.5525]
[1776484408097,44.44,77114.67,0.01,0.0205,2e-05,3.55362]
[1776484408258,44.45,77114.78,0.01,0.0205,2e-05,3.55446]
[1776484413659,44.45,77120.43,0.01,0.02059,2e-05,3.56666]
[1776484413941,44.45,77120.43,0.01,0.02059,2e-05,3.56666]
[1776484413970,44.45,77124.89,0.01,0.02066,2e-05,3.5773]
[1776484414368,44.45,77124.89,0.01,0.02066,2e-05,3.5773]
[1776484414446,44.45,77113.57,0.01,0.02048,2e-05,3.55099]
[1776484416257,44.45,77093.41,0.01,0.02018,2e-05,3.5054]
[1776484418310,44.45,77094.24,0.01,0.02019,2e-05,3.50766]
[1776484418781,44.45,77094.24,0.01,0.02019,2e-05,3.50766]
[1776484418889,44.46,77091.18,0.01,0.02015,2e-05,3.50101]
[1776484420282,44.46,77079.96,0.01,0.01998,2e-05,3.47612]
[1776484421291,44.46,77063.07,0.01,0.01973,1e-05,3.43823]
[1776484426325,44.47,77073.38,0.01,0.0199,2e-05,3.46381]
[1776484431364,44.47,77079.82,0.01,0.02001,2e-05,3.48046]
[1776484433534,44.47,77078.92,0.01,0.02,2e-05,3.47879]
[1776484433921,44.47,77078.92,0.01,0.02,2e-05,3.47879]
[1776484433978,44.48,77080.84,0.01,0.02004,2e-05,3.48394]
[1776484434951,44.48,77080.84,0.01,0.02004,2e-05,3.48394]
[1776484435054,44.48,77082.82,0.01,0.02007,2e-05,3.48846]
[1776484435165,44.48,77082.82,0.01,0.02007,2e-05,3.48846]
[1776484435497,44.48,77082.82,0.01,0.02007,2e-05,3.48883]
[1776484436441,44.48,77072.24,0.01,0.01991,2e-05,3.46471]
[1776484437423,44.48,77058.19,0.01,0.0197,1e-05,3.43373]
[1776484438658,44.48,77058.19,0.01,0.0197,1e-05,3.43373]
[1776484438970,44.48,77058.19,0.01,0.0197,1e-05,3.43373]
[1776484439038,44.48,77062.07,0.01,0.01976,2e-05,3.44294]
[1776484439438,44.48,77062.07,0.01,0.01976,2e-05,3.44294]
[1776484439643,44.48,77062.24,0.01,0.01977,2e-05,3.44377]
[1776484445479,44.49,77069.43,0.01,0.0199,2e-05,3.4626]
[1776484447099,44.49,77069.43,0.01,0.0199,2e-05,3.4626]
[1776484447239,44.49,77069.84,0.01,0.0199,2e-05,3.46393]
[1776484447906,44.49,77069.84,0.01,0.0199,2e-05,3.46393]
[1776484447966,44.49,77070.21,0.01,0.01991,2e-05,3.46518]
[1776484450986,44.49,77070.5,0.01,0.01992,2e-05,3.46664]
[1776484451017,44.49,77071.58,0.01,0.01994,2e-05,3.4695]
[1776484454152,44.5,77070.95,0.01,0.01994,2e-05,3.46925]
[1776484454541,44.5,77069.86,0.01,0.01993,2e-05,3.46717]
[1776484458114,44.5,77069.31,0.01,0.01992,2e-05,3.46672]
[1776484458361,44.5,77069.67,0.01,0.01993,2e-05,3.46794]
[1776484458998,44.5,77069.67,0.01,0.01993,2e-05,3.46794]
[1776484459031,44.5,77066.86,0.01,0.01989,2e-05,3.46195]
[1776484463049,44.51,77065.99,0.01,0.01989,2e-05,3.46118]
[1776484463079,44.51,77066.54,0.01,0.0199,2e-05,3.46284]
[1776484468639,44.52,77075.31,0.01,0.02005,2e-05,3.48517]
[1776484472198,44.52,77078.56,0.01,0.02009,2e-05,3.49166]
[1776484472587,44.52,77078.56,0.01,0.02009,2e-05,3.49166]
[1776484472724,44.52,77062.26,0.01,0.01985,2e-05,3.45456]
[1776484473420,44.52,77062.26,0.01,0.01985,2e-05,3.45456]
[1776484473681,44.52,77062.26,0.01,0.01985,2e-05,3.45491]
[1776484474684,44.52,77047.91,0.01,0.01964,1e-05,3.42326]
[1776484476102,44.52,77047.91,0.01,0.01964,1e-05,3.42326]
[1776484476119,44.53,77045.76,0.01,0.01961,1e-05,3.41936]
[1776484481204,44.53,77045.13,0.01,0.01962,1e-05,3.41982]
[1776484481733,44.53,77043.38,0.01,0.01959,1e-05,3.41635]
[1776484486767,44.54,77040.81,0.01,0.01957,1e-05,3.41294]
[1776484491801,44.55,77033.92,0.01,0.01949,1e-05,3.39992]
[1776484495296,44.55,77029.24,0.01,0.01943,1e-05,3.39098]
[1776484495361,44.55,77029.24,0.01,0.01943,1e-05,3.39098]
[1776484495829,44.55,77031.3,0.01,0.01946,1e-05,3.39559]
[1776484497256,44.55,77023.42,0.01,0.01935,1e-05,3.37902]
[1776484497427,44.55,77023.42,0.01,0.01935,1e-05,3.37902]
[1776484499068,44.55,77024.9,0.01,0.01937,1e-05,3.38232]
[1776484499480,44.56,77022.13,0.01,0.01934,1e-05,3.37722]
[1776484499857,44.56,77024.14,0.01,0.01937,1e-05,3.38278]
[1776484504892,44.57,77027.79,0.01,0.01944,1e-05,3.39361]
[1776484506055,44.57,77027.79,0.01,0.01944,1e-05,3.39361]
[1776484506156,44.57,77028.48,0.01,0.01945,1e-05,3.39515]
[1776484508042,44.57,77028.48,0.01,0.01946,1e-05,3.39622]
[1776484508081,44.57,77031.35,0.01,0.0195,1e-05,3.40264]
[1776484511942,44.58,77043.56,0.01,0.0197,1e-05,3.43259]
[1776484513137,44.58,77043.56,0.01,0.0197,1e-05,3.43259]
[1776484513502,44.58,77045.23,0.01,0.01973,1e-05,3.43636]
[1776484513831,44.58,77045.23,0.01,0.01973,1e-05,3.43636]
[1776484513992,44.58,77043.69,0.01,0.0197,1e-05,3.43288]
[1776484514964,44.58,77026.0,0.01,0.01944,1e-05,3.39303]
[1776484515555,44.58,77026.0,0.01,0.01944,1e-05,3.39303]
[1776484515971,44.58,77023.93,0.01,0.01941,1e-05,3.3884]
[1776484518992,44.58,77035.75,0.01,0.01959,1e-05,3.41485]
[1776484519307,44.58,77035.75,0.01,0.01959,1e-05,3.41485]
[1776484519557,44.58,77035.75,0.01,0.01959,1e-05,3.41485]
[1776484520000,44.58,77039.34,0.01,0.01964,1e-05,3.42287]
[1776484522022,44.58,77025.51,0.01,0.01943,1e-05,3.3918]
[1776484525534,44.58,77033.65,0.01,0.01955,1e-05,3.40998]
[1776484526045,44.58,77032.86,0.01,0.01954,1e-05,3.40817]
[1776484531078,44.58,77043.09,0.01,0.01968,1e-05,3.42891]
[1776484536113,44.58,77055.9,0.01,0.01987,2e-05,3.4574]
[1776484540145,44.58,77069.36,0.01,0.02007,2e-05,3.48739]
[1776484542354,44.57,77070.99,0.01,0.02009,2e-05,3.49072]
[1776484543160,44.57,77071.86,0.01,0.0201,2e-05,3.49251]
[1776484543476,44.57,77071.86,0.01,0.0201,2e-05,3.49251]
[1776484544167,44.57,77071.54,0.01,0.0201,2e-05,3.49159]
[1776484549203,44.58,77066.85,0.01,0.02004,2e-05,3.48272]
[1776484554257,44.58,77068.54,0.01,0.02008,2e-05,3.48838]
[1776484560069,44.59,77065.25,0.01,0.02004,2e-05,3.48299]
[1776484565365,44.6,77058.48,0.01,0.01995,2e-05,3.46933]
[1776484570401,44.6,77054.27,0.01,0.0199,2e-05,3.46195]
[1776484575440,44.61,77050.37,0.01,0.01985,2e-05,3.4549]
[1776484580471,44.61,77048.74,0.01,0.01984,2e-05,3.45296]
[1776484585507,44.62,77037.77,0.01,0.01969,1e-05,3.43002]
[1776484590542,44.62,77037.16,0.01,0.01969,1e-05,3.43059]
[1776484595580,44.63,77043.77,0.01,0.01979,1e-05,3.44542]
[1776484599762,44.63,77031.93,0.01,0.01963,1e-05,3.41983]
[1776484602269,44.64,77018.68,0.01,0.01944,1e-05,3.39136]
[1776484602757,44.64,77018.68,0.01,0.01944,1e-05,3.39136]
[1776484602833,44.64,77019.93,0.01,0.01946,1e-05,3.3946]
[1776484608672,44.65,77023.32,0.01,0.01953,1e-05,3.40487]
[1776484612873,44.65,77027.79,0.01,0.0196,1e-05,3.41619]
[1776484612970,44.65,77031.62,0.01,0.01966,1e-05,3.42521]
[1776484617959,44.66,77017.35,0.01,0.01946,1e-05,3.39488]
[1776484618489,44.66,77017.35,0.01,0.01946,1e-05,3.39488]
[1776484618765,44.66,77017.35,0.01,0.01947,1e-05,3.39568]
[1776484619769,44.66,76998.23,0.01,0.01919,1e-05,3.35368]
[1776484621846,44.68,77009.24,0.01,0.01939,1e-05,3.38402]
[1776484626833,44.69,76994.99,0.01,0.0192,1e-05,3.35496]
[1776484631868,44.69,76996.8,0.01,0.01924,1e-05,3.3617]
[1776484636908,44.7,76996.25,0.01,0.01925,1e-05,3.3632]
[1776484638927,44.71,76985.67,0.01,0.01911,1e-05,3.34091]
[1776484643957,44.71,76982.39,0.01,0.01906,1e-05,3.33398]
[1776484648992,44.71,76989.43,0.01,0.01916,1e-05,3.34963]
[1776484654027,44.71,76992.18,0.01,0.0192,1e-05,3.35486]
[1776484659062,44.72,76998.97,0.01,0.01931,1e-05,3.37193]
[1776484664099,44.72,76999.99,0.01,0.01935,1e-05,3.37673]
[1776484669133,44.73,76996.97,0.01,0.01932,1e-05,3.3726]
[1776484674167,44.74,76994.19,0.01,0.0193,1e-05,3.36904]
[1776484679202,44.75,77002.32,0.01,0.01943,1e-05,3.3896]
[1776484684237,44.75,77006.79,0.01,0.01951,1e-05,3.40192]
[1776484687258,44.76,76988.74,0.01,0.01926,1e-05,3.36275]
[1776484688268,44.76,76974.76,0.01,0.01906,1e-05,3.33247]
[1776484693301,44.76,76978.02,0.01,0.01911,1e-05,3.34141]
[1776484698340,44.77,76979.1,0.01,0.01914,1e-05,3.34446]
[1776484703375,44.77,76973.0,0.01,0.01905,1e-05,3.33119]
[1776484708411,44.77,76972.44,0.01,0.01904,1e-05,3.33018]
[1776484713446,44.77,76970.85,0.01,0.01901,1e-05,3.32488]
[1776484718480,44.77,76970.73,0.01,0.01901,1e-05,3.32483]
[1776484722508,44.77,76982.15,0.01,0.01918,1e-05,3.35161]
[1776484727542,44.78,76981.41,0.01,0.01919,1e-05,3.35264]
[1776484732578,44.79,76980.62,0.01,0.01919,1e-05,3.35251]
[1776484737613,44.79,76987.9,0.01,0.01931,1e-05,3.37011]
[1776484742650,44.79,76995.13,0.01,0.01941,1e-05,3.38595]
[1776484747691,44.79,76998.25,0.01,0.01946,1e-05,3.39261]
[1776484752726,44.79,77000.07,0.01,0.01948,1e-05,3.39638]
[1776484757761,44.79,77000.88,0.01,0.01949,1e-05,3.39789]
[1776484762796,44.79,77001.44,0.01,0.0195,1e-05,3.39885]
[1776484767832,44.79,77002.58,0.01,0.01951,1e-05,3.40111]
[1776484772867,44.79,77001.32,0.01,0.01948,1e-05,3.39606]
[1776484781934,44.79,77009.69,0.01,0.0196,1e-05,3.41458]
[1776484786967,44.79,77010.06,0.01,0.01963,1e-05,3.41776]
[1776484793012,44.8,77010.13,0.01,0.01965,1e-05,3.4207]
[1776484798044,44.81,77009.71,0.01,0.01965,1e-05,3.42207]
[1776484803093,44.81,77017.86,0.01,0.01979,1e-05,3.44204]
[1776484806135,44.81,77003.3,0.01,0.01957,1e-05,3.4091]
[1776484811140,44.81,76997.88,0.01,0.01949,1e-05,3.39676]
[1776484816181,44.81,76993.48,0.01,0.01942,1e-05,3.38679]
[1776484821213,44.81,76994.36,0.01,0.01943,1e-05,3.38857]
[1776484826247,44.81,76998.72,0.01,0.0195,1e-05,3.39801]
[1776484830276,44.81,76985.65,0.01,0.0193,1e-05,3.36883]
[1776484835311,44.81,76994.56,0.01,0.01942,1e-05,3.38651]
[1776484840357,44.81,76999.62,0.01,0.01949,1e-05,3.39747]
[1776484843368,44.81,77011.01,0.01,0.01967,1e-05,3.42376]
[1776484848404,44.82,77011.23,0.01,0.01969,1e-05,3.42642]
[1776484853438,44.82,77010.93,0.01,0.01969,1e-05,3.42682]
[1776484858484,44.82,76999.49,0.01,0.01952,1e-05,3.40125]
[1776484859485,44.82,76986.46,0.01,0.01933,1e-05,3.37223]
[1776484864816,44.82,76976.97,0.01,0.01919,1e-05,3.3513]
[1776484870563,44.82,76977.42,0.01,0.0192,1e-05,3.35233]
[1776484875597,44.82,76976.02,0.01,0.01918,1e-05,3.34921]
[1776484880630,44.82,76970.41,0.01,0.01909,1e-05,3.33685]
[1776484885666,44.82,76970.33,0.01,0.01909,1e-05,3.33668]
[1776484890701,44.82,76972.24,0.01,0.01912,1e-05,3.34083]
[1776484895740,44.82,76981.67,0.01,0.01925,1e-05,3.3595]
[1776484898758,44.82,76993.29,0.01,0.01941,1e-05,3.38502]
[1776484902467,44.82,77006.53,0.01,0.01961,1e-05,3.41411]
[1776484907821,44.82,77008.05,0.01,0.01963,1e-05,3.41686]
[1776484912856,44.81,77012.26,0.01,0.01968,1e-05,3.42563]
[1776484917892,44.81,77015.02,0.01,0.01972,1e-05,3.43114]
[1776484922928,44.81,77017.78,0.01,0.01976,1e-05,3.4366]
[1776484927961,44.82,77019.63,0.01,0.0198,1e-05,3.44277]
[1776484933007,44.81,77023.87,0.01,0.01986,1e-05,3.45195]
[1776484938038,44.81,77033.12,0.01,0.01999,2e-05,3.47204]
[1776484943072,44.81,77042.18,0.01,0.02012,2e-05,3.49182]
[1776484948106,44.81,77044.96,0.01,0.02016,2e-05,3.49729]
[1776484953142,44.8,77039.51,0.01,0.02006,2e-05,3.48162]
[1776484958178,44.8,77035.95,0.01,0.02,2e-05,3.47262]
[1776484963212,44.8,77029.25,0.01,0.01989,1e-05,3.45618]
[1776484968247,44.79,77027.28,0.01,0.01985,1e-05,3.45085]
[1776484974292,44.79,77025.97,0.01,0.01983,1e-05,3.44706]
[1776484979324,44.79,77024.1,0.01,0.01979,1e-05,3.44208]
[1776484984359,44.79,77023.16,0.01,0.01977,1e-05,3.43896]
[1776484990401,44.78,77021.93,0.01,0.01975,1e-05,3.43542]
[1776484995440,44.78,77016.67,0.01,0.01967,1e-05,3.42302]
[1776485000475,44.78,77017.79,0.01,0.01968,1e-05,3.42518]
[1776485005510,44.78,77020.59,0.01,0.01972,1e-05,3.43095]
[1776485010545,44.78,77020.94,0.01,0.01972,1e-05,3.43111]
[1776485015580,44.78,77022.56,0.01,0.01973,1e-05,3.43218]
[1776485020616,44.77,77021.79,0.01,0.01971,1e-05,3.42991]
[1776485025650,44.77,77022.39,0.01,0.01972,1e-05,3.43083]
[1776485030685,44.78,77023.15,0.01,0.01974,1e-05,3.43363]
[1776485035721,44.78,77033.51,0.01,0.01991,2e-05,3.45913]
[1776485041763,44.78,77036.43,0.01,0.01994,2e-05,3.46454]
[1776485047808,44.78,77038.58,0.01,0.01997,2e-05,3.46848]
[1776485052843,44.78,77045.87,0.01,0.02009,2e-05,3.4865]
[1776485057878,44.78,77045.41,0.01,0.02009,2e-05,3.48614]
[1776485063607,44.79,77045.66,0.01,0.0201,2e-05,3.48819]
[1776485068954,44.79,77046.38,0.01,0.02012,2e-05,3.49118]
[1776485073990,44.79,77045.84,0.01,0.02011,2e-05,3.48897]
[1776485079025,44.79,77045.07,0.01,0.0201,2e-05,3.48711]
[1776485084061,44.8,77053.91,0.01,0.02024,2e-05,3.50843]
[1776485089095,44.8,77060.29,0.01,0.02034,2e-05,3.52403]
[1776485094134,44.8,77060.06,0.01,0.02035,2e-05,3.52432]
[1776485099165,44.81,77062.59,0.01,0.02039,2e-05,3.53117]
[1776485104208,44.81,77064.81,0.01,0.02043,2e-05,3.5375]
[1776485109238,44.81,77073.49,0.01,0.02057,2e-05,3.55822]
[1776485114495,44.81,77078.85,0.01,0.02066,2e-05,3.57132]
[1776485114587,44.81,77090.18,0.01,0.02084,2e-05,3.59788]
[1776485119879,44.82,77086.3,0.01,0.02078,2e-05,3.58926]
[1776485127366,44.82,77089.0,0.01,0.02083,2e-05,3.59676]
[1776485132402,44.82,77086.41,0.01,0.02078,2e-05,3.58936]
[1776485138444,44.82,77084.8,0.01,0.02077,2e-05,3.58649]
[1776485143479,44.83,77079.17,0.01,0.02068,2e-05,3.57421]
[1776485149529,44.83,77075.34,0.01,0.02063,2e-05,3.56608]
[1776485154556,44.83,77080.18,0.01,0.02071,2e-05,3.57762]
[1776485159591,44.83,77087.01,0.01,0.02082,2e-05,3.59423]
[1776485164624,44.83,77082.85,0.01,0.02076,2e-05,3.58534]
[1776485169662,44.84,77082.49,0.01,0.02076,2e-05,3.58534]
[1776485174699,44.84,77086.11,0.01,0.02082,2e-05,3.59455]
[1776485179736,44.84,77089.72,0.01,0.02088,2e-05,3.6037]
[1776485184771,44.84,77091.1,0.01,0.02091,2e-05,3.60757]
[1776485189804,44.85,77088.49,0.01,0.02087,2e-05,3.60223]
[1776485194841,44.85,77085.18,0.01,0.02081,2e-05,3.59326]
[1776485199873,44.85,77082.4,0.01,0.02078,2e-05,3.58781]
[1776485204909,44.85,77075.93,0.01,0.02068,2e-05,3.57355]
[1776485210950,44.86,77075.53,0.01,0.02068,2e-05,3.57377]
[1776485216993,44.86,77075.67,0.01,0.02069,2e-05,3.57521]
[1776485222031,44.86,77076.59,0.01,0.02071,2e-05,3.57824]
[1776485227064,44.86,77075.34,0.01,0.0207,2e-05,3.57622]
[1776485234809,44.86,77074.17,0.01,0.02067,2e-05,3.57163]
[1776485243177,44.85,77074.46,0.01,0.02065,2e-05,3.56936]
[1776485249218,44.85,77074.72,0.01,0.02066,2e-05,3.57016]
[1776485254949,44.85,77078.21,0.01,0.02071,2e-05,3.57706]
[1776485260297,44.85,77077.12,0.01,0.02069,2e-05,3.57503]
[1776485268353,44.86,77076.22,0.01,0.02068,2e-05,3.57312]
[1776485275090,44.86,77074.6,0.01,0.02067,2e-05,3.57067]
[1776485283458,44.86,77074.7,0.01,0.02068,2e-05,3.57238]
[1776485288494,44.87,77076.72,0.01,0.02072,2e-05,3.57811]
[1776485293527,44.87,77078.34,0.01,0.02075,2e-05,3.58251]
[1776485298562,44.87,77079.19,0.01,0.02076,2e-05,3.58531]
[1776485304609,44.87,77080.17,0.01,0.02079,2e-05,3.58868]
[1776485312660,44.88,77080.36,0.01,0.02079,2e-05,3.58829]
[1776485318703,44.88,77076.14,0.01,0.02072,2e-05,3.57895]
[1776485325443,44.87,77077.01,0.01,0.02072,2e-05,3.57865]
[1776485330787,44.87,77077.9,0.01,0.02072,2e-05,3.57896]
[1776485335821,44.87,77079.97,0.01,0.02076,2e-05,3.58473]
[1776485340857,44.87,77080.6,0.01,0.02078,2e-05,3.58682]
[1776485345892,44.87,77080.41,0.01,0.02078,2e-05,3.58716]
[1776485350927,44.88,77082.46,0.01,0.02082,2e-05,3.59284]
[1776485356969,44.88,77083.57,0.01,0.02084,2e-05,3.59625]
[1776485363011,44.88,77084.16,0.01,0.02085,2e-05,3.59827]
[1776485372075,44.88,77082.65,0.01,0.02083,2e-05,3.59389]
[1776485380136,44.89,77082.08,0.01,0.02083,2e-05,3.59366]
[1776485385866,44.89,77081.29,0.01,0.02082,2e-05,3.59266]
[1776485391207,44.89,77081.4,0.01,0.02083,2e-05,3.5936]
[1776485401277,44.9,77082.57,0.01,0.02085,2e-05,3.59762]
[1776485409333,44.9,77080.3,0.01,0.02083,2e-05,3.59356]
[1776485414370,44.9,77081.51,0.01,0.02085,2e-05,3.59689]
[1776485419403,44.9,77081.42,0.01,0.02085,2e-05,3.59732]
[1776485426147,44.91,77081.5,0.01,0.02086,2e-05,3.5984]
[1776485433505,44.91,77081.3,0.01,0.02085,2e-05,3.59675]
[1776485439546,44.91,77081.86,0.01,0.02086,2e-05,3.59881]
[1776485444579,44.91,77071.84,0.01,0.02071,2e-05,3.5763]
[1776485449614,44.92,77069.18,0.01,0.02068,2e-05,3.57104]
[1776485454651,44.92,77070.38,0.01,0.0207,2e-05,3.57466]
[1776485459686,44.92,77069.66,0.01,0.0207,2e-05,3.57385]
[1776485464720,44.92,77070.03,0.01,0.02071,2e-05,3.5757]
[1776485469755,44.93,77072.07,0.01,0.02075,2e-05,3.58107]
[1776485476498,44.93,77072.31,0.01,0.02076,2e-05,3.58273]
[1776485481843,44.93,77085.61,0.01,0.02097,2e-05,3.61451]
[1776485486876,44.93,77084.46,0.01,0.02096,2e-05,3.61237]
[1776485491938,44.93,77090.08,0.01,0.02104,2e-05,3.62391]
[1776485499982,44.94,77089.35,0.01,0.02103,2e-05,3.6229]
[1776485505021,44.94,77087.08,0.01,0.021,2e-05,3.61805]
[1776485510052,44.94,77086.65,0.01,0.02099,2e-05,3.61749]
[1776485516094,44.94,77085.6,0.01,0.02098,2e-05,3.61557]
[1776485521130,44.94,77085.32,0.01,0.02098,2e-05,3.61536]
[1776485526164,44.94,77085.85,0.01,0.02099,2e-05,3.61711]
[1776485536920,44.95,77083.57,0.01,0.02096,2e-05,3.6127]
[1776485542314,44.95,77081.79,0.01,0.02094,2e-05,3.60892]
[1776485549330,44.95,77083.79,0.01,0.02097,2e-05,3.61424]
[1776485554364,44.95,77091.89,0.01,0.02109,2e-05,3.6314]
[1776485559399,44.95,77091.22,0.01,0.02108,2e-05,3.63014]
[1776485564434,44.95,77088.62,0.01,0.02104,2e-05,3.62436]
[1776485571484,44.95,77088.49,0.01,0.02104,2e-05,3.62455]
[1776485577201,44.95,77089.34,0.01,0.02106,2e-05,3.62681]
[1776485582563,44.96,77088.72,0.01,0.02105,2e-05,3.62572]
[1776485587595,44.96,77078.56,0.01,0.0209,2e-05,3.60241]
[1776485592630,44.96,77078.68,0.01,0.0209,2e-05,3.6032]
[1776485598674,44.96,77077.91,0.01,0.02089,2e-05,3.60201]
[1776485604714,44.96,77076.55,0.01,0.02088,2e-05,3.59947]
[1776485612771,44.96,77075.97,0.01,0.02086,2e-05,3.59691]
[1776485619824,44.97,77075.92,0.01,0.02087,2e-05,3.59755]
[1776485625871,44.97,77075.93,0.01,0.02087,2e-05,3.59822]
[1776485631910,44.97,77075.42,0.01,0.02087,2e-05,3.59768]
[1776485637621,44.97,77076.09,0.01,0.02088,2e-05,3.59988]
[1776485642988,44.97,77077.45,0.01,0.02091,2e-05,3.60368]
[1776485651045,44.98,77078.49,0.01,0.02093,2e-05,3.60689]
[1776485656079,44.98,77079.33,0.01,0.02095,2e-05,3.60934]
[1776485661115,44.98,77082.45,0.01,0.021,2e-05,3.61703]
[1776485666153,44.98,77082.81,0.01,0.02101,2e-05,3.61837]
[1776485671185,44.98,77083.98,0.01,0.02102,2e-05,3.61934]
[1776485676220,44.98,77083.91,0.01,0.02102,2e-05,3.61959]
[1776485682264,44.98,77084.12,0.01,0.02102,2e-05,3.62057]
[1776485687301,44.99,77084.85,0.01,0.02104,2e-05,3.62268]
[1776485697369,44.99,77084.87,0.01,0.02104,2e-05,3.6235]
[1776485702405,44.99,77071.52,0.01,0.02084,2e-05,3.59305]
[1776485707440,44.99,77066.06,0.01,0.02076,2e-05,3.58098]
[1776485712477,44.99,77063.9,0.01,0.02073,2e-05,3.57675]
[1776485718518,45.0,77065.19,0.01,0.02076,2e-05,3.58063]
[1776485728257,45.0,77067.21,0.01,0.0208,2e-05,3.58669]
[1776485738327,45.0,77070.85,0.01,0.02085,2e-05,3.59436]
[1776485743692,45.01,77073.21,0.01,0.02089,2e-05,3.60057]
[1776485748727,45.01,77073.07,0.01,0.02089,2e-05,3.60072]
[1776485753766,45.01,77073.22,0.01,0.0209,2e-05,3.60167]
[1776485759808,45.01,77067.81,0.01,0.02082,2e-05,3.58991]
[1776485768537,45.02,77066.32,0.01,0.02081,2e-05,3.58769]
[1776485774909,45.02,77067.03,0.01,0.02082,2e-05,3.59012]
[1776485779945,45.02,77067.63,0.01,0.02084,2e-05,3.59226]
[1776485786995,45.02,77062.76,0.01,0.02077,2e-05,3.58184]
[1776485792028,45.02,77061.21,0.01,0.02074,2e-05,3.57691]
[1776485797063,45.03,77074.88,0.01,0.02096,2e-05,3.60941]
[1776485802100,45.03,77073.23,0.01,0.02093,2e-05,3.60601]
[1776485807135,45.03,77068.01,0.01,0.02085,2e-05,3.59444]
[1776485812170,45.03,77065.12,0.01,0.02082,2e-05,3.58851]
[1776485818888,45.03,77062.45,0.01,0.02078,2e-05,3.58309]
[1776485825261,45.04,77060.09,0.01,0.02075,2e-05,3.57847]
[1776485830297,45.04,77058.53,0.01,0.02073,2e-05,3.57546]
[1776485835333,45.04,77051.07,0.01,0.02062,2e-05,3.55899]
[1776485836338,45.04,77037.95,0.01,0.02042,2e-05,3.52894]
[1776485841374,45.04,77032.38,0.01,0.02034,2e-05,3.51726]
[1776485846409,45.05,77044.18,0.01,0.02053,2e-05,3.54526]
[1776485851444,45.05,77044.37,0.01,0.02052,2e-05,3.54446]
[1776485856480,45.05,77045.22,0.01,0.02054,2e-05,3.54716]
[1776485863527,45.05,77044.3,0.01,0.02053,2e-05,3.54615]
[1776485868563,45.06,77046.42,0.01,0.02057,2e-05,3.5515]
[1776485873599,45.06,77049.93,0.01,0.02063,2e-05,3.56007]
[1776485878634,45.06,77049.76,0.01,0.02063,2e-05,3.56013]
[1776485881700,45.06,77030.19,0.01,0.02033,2e-05,3.51564]
[1776485883668,45.06,77018.26,0.01,0.02015,2e-05,3.48881]
[1776485889440,45.06,77022.39,0.01,0.02022,2e-05,3.49905]
[1776485893741,45.06,77035.89,0.01,0.02043,2e-05,3.53]
[1776485899470,45.06,77033.5,0.01,0.02038,2e-05,3.52241]
[1776485905825,45.05,77034.13,0.01,0.02037,2e-05,3.52148]
[1776485910862,45.05,77035.28,0.01,0.02038,2e-05,3.52282]
[1776485915895,45.04,77034.58,0.01,0.02034,2e-05,3.51738]
[1776485920930,45.04,77036.55,0.01,0.02037,2e-05,3.52068]
[1776485925965,45.03,77039.97,0.01,0.02041,2e-05,3.52669]
[1776485931002,45.03,77041.33,0.01,0.02042,2e-05,3.52852]
[1776485937045,45.02,77042.91,0.01,0.02043,2e-05,3.52977]
[1776485943087,45.02,77042.95,0.01,0.02041,2e-05,3.5278]
[1776485948122,45.01,77043.98,0.01,0.02042,2e-05,3.52876]
[1776485954164,45.0,77044.09,0.01,0.02041,2e-05,3.5269]
[1776485959889,45.0,77044.33,0.01,0.0204,2e-05,3.52532]
[1776485966249,44.99,77044.6,0.01,0.02039,2e-05,3.52456]
[1776485974305,45.0,77042.45,0.01,0.02035,2e-05,3.51843]
[1776485980348,44.99,77042.62,0.01,0.02034,2e-05,3.51637]
[1776485983617,44.99,77042.62,0.01,0.02034,2e-05,3.51637]
[1776485983716,44.99,77042.07,0.01,0.02032,2e-05,3.51408]
[1776485990100,44.98,77041.83,0.01,0.0203,2e-05,3.51147]
[1776485994239,44.98,77041.83,0.01,0.0203,2e-05,3.51079]
[1776485994446,44.97,77041.81,0.01,0.02029,2e-05,3.50974]
[1776485994954,44.97,77041.81,0.01,0.02029,2e-05,3.50974]
[1776485995028,44.97,77041.7,0.01,0.02029,2e-05,3.50948]
[1776486000823,44.97,77041.7,0.01,0.02028,2e-05,3.5078]
[1776486001500,44.97,77041.93,0.01,0.02028,2e-05,3.50766]
[1776486007539,44.96,77041.35,0.01,0.02026,2e-05,3.50431]
[1776486011009,44.96,77041.2,0.01,0.02024,2e-05,3.50262]
[1776486011070,44.96,77041.26,0.01,0.02024,2e-05,3.50276]
[1776486012430,44.96,77041.26,0.01,0.02024,2e-05,3.50276]
[1776486012572,44.96,77041.26,0.01,0.02024,2e-05,3.50242]
[1776486019624,44.95,77041.3,0.01,0.02023,2e-05,3.50018]
[1776486024662,44.94,77040.75,0.01,0.02021,2e-05,3.49696]
[1776486028794,44.94,77038.89,0.01,0.02017,2e-05,3.49241]
[1776486028855,44.94,77038.43,0.01,0.02016,2e-05,3.49041]
[1776486030702,44.94,77022.67,0.01,0.01992,2e-05,3.45422]
[1776486034089,44.94,77018.68,0.01,0.01984,1e-05,3.44254]
[1776486034728,44.94,77015.25,0.01,0.01979,1e-05,3.43464]
[1776486035059,44.94,77015.25,0.01,0.01979,1e-05,3.43464]
[1776486035735,44.94,77010.92,0.01,0.01973,1e-05,3.42476]
[1776486042784,44.93,77007.46,0.01,0.01967,1e-05,3.41607]
[1776486047822,44.93,77015.83,0.01,0.01979,1e-05,3.43392]
[1776486051030,44.93,77016.06,0.01,0.01979,1e-05,3.43413]
[1776486051884,44.93,77016.06,0.01,0.01979,1e-05,3.43413]
[1776486057891,44.93,77015.42,0.01,0.01977,1e-05,3.43152]
[1776486063934,44.92,77015.65,0.01,0.01977,1e-05,3.43125]
[1776486068968,44.92,77015.84,0.01,0.01977,1e-05,3.43106]
[1776486074003,44.92,77014.5,0.01,0.01974,1e-05,3.4275]
[1776486080737,44.92,77005.83,0.01,0.01961,1e-05,3.40755]
[1776486083067,44.92,76994.95,0.01,0.01945,1e-05,3.38324]
[1776486089108,44.92,76988.1,0.01,0.01935,1e-05,3.36797]
[1776486094144,44.92,76991.51,0.01,0.01939,1e-05,3.37339]
[1776486100877,44.92,76991.78,0.01,0.01939,1e-05,3.37378]
[1776486106227,44.91,76996.58,0.01,0.01946,1e-05,3.38419]
[1776486115290,44.91,76996.38,0.01,0.01945,1e-05,3.3833]
[1776486121018,44.91,76997.5,0.01,0.01947,1e-05,3.38546]
[1776486124364,44.91,77008.67,0.01,0.01963,1e-05,3.41011]
[1776486129391,44.91,77019.46,0.01,0.01979,1e-05,3.43483]
[1776486135434,44.91,77017.94,0.01,0.01977,1e-05,3.43168]
[1776486141158,44.91,77016.96,0.01,0.01975,1e-05,3.4287]
[1776486146511,44.91,77013.55,0.01,0.0197,1e-05,3.42045]
[1776486152553,44.91,77012.14,0.01,0.01966,1e-05,3.41462]
[1776486157589,44.91,77010.38,0.01,0.01963,1e-05,3.41017]
[1776486162624,44.91,77010.27,0.01,0.01963,1e-05,3.40944]
[1776486167659,44.9,77012.05,0.01,0.01965,1e-05,3.41276]
[1776486173702,44.9,77009.67,0.01,0.01961,1e-05,3.40683]
[1776486181757,44.9,77010.18,0.01,0.01961,1e-05,3.40715]
[1776486186792,44.9,77009.99,0.01,0.01961,1e-05,3.40621]
[1776486191827,44.9,77009.86,0.01,0.01961,1e-05,3.40704]
[1776486199883,44.9,77008.77,0.01,0.0196,1e-05,3.40597]
[1776486209954,44.91,77007.85,0.01,0.01959,1e-05,3.40453]
[1776486218010,44.92,77006.86,0.01,0.01959,1e-05,3.40385]
[1776486225059,44.93,77005.92,0.01,0.0196,1e-05,3.40483]
[1776486230094,44.93,77002.04,0.01,0.01955,1e-05,3.39739]
[1776486232349,44.93,77003.25,0.01,0.01957,1e-05,3.39993]
[1776486233114,44.93,77003.25,0.01,0.01957,1e-05,3.39985]
[1776486235824,44.93,77004.26,0.01,0.01958,1e-05,3.40195]
[1776486236147,44.93,77007.37,0.01,0.01963,1e-05,3.4088]
[1776486241177,44.93,77010.9,0.01,0.01968,1e-05,3.41629]
[1776486246211,44.93,77005.08,0.01,0.0196,1e-05,3.40408]
[1776486251933,44.94,77003.53,0.01,0.01959,1e-05,3.4035]
[1776486257288,44.95,77002.82,0.01,0.0196,1e-05,3.40428]
[1776486262323,44.95,77004.43,0.01,0.01964,1e-05,3.41018]
[1776486267360,44.96,77005.99,0.01,0.01968,1e-05,3.41597]
[1776486273400,44.97,77010.91,0.01,0.01976,1e-05,3.42771]
[1776486278438,44.98,77016.0,0.01,0.01985,1e-05,3.44139]
[1776486283472,44.98,77013.14,0.01,0.01982,1e-05,3.43725]
[1776486288509,44.99,77015.91,0.01,0.01988,1e-05,3.44566]
[1776486293542,45.0,77019.42,0.01,0.01994,2e-05,3.45562]
[1776486298578,45.0,77016.77,0.01,0.01992,1e-05,3.45168]
[1776486304618,45.01,77013.07,0.01,0.01988,1e-05,3.44578]
[1776486310663,45.02,77012.87,0.01,0.01989,1e-05,3.44779]
[1776486316706,45.02,77014.54,0.01,0.01993,1e-05,3.45403]
[1776486318583,45.02,77015.78,0.01,0.01996,2e-05,3.45724]
[1776486318718,45.03,77014.31,0.01,0.01994,1e-05,3.45434]
[1776486321930,45.03,77011.96,0.01,0.01991,1e-05,3.44991]
[1776486322028,45.03,77011.23,0.01,0.0199,1e-05,3.44911]
[1776486327782,45.04,77007.81,0.01,0.01986,1e-05,3.44353]
[1776486332816,45.05,77007.24,0.01,0.01986,1e-05,3.44274]
[1776486337851,45.05,77005.37,0.01,0.01985,1e-05,3.44061]
[1776486340873,45.06,77002.48,0.01,0.01981,1e-05,3.43537]
[1776486342889,45.06,76999.63,0.01,0.01978,1e-05,3.42983]
[1776486343828,45.06,76999.63,0.01,0.01978,1e-05,3.42983]
[1776486343895,45.06,76999.23,0.01,0.01977,1e-05,3.42936]
[1776486348931,45.07,76997.14,0.01,0.01976,1e-05,3.4268]
[1776486353964,45.07,76998.98,0.01,0.0198,1e-05,3.43298]
[1776486359000,45.08,76998.8,0.01,0.01981,1e-05,3.43458]
[1776486364040,45.08,76998.97,0.01,0.01983,1e-05,3.43693]
[1776486368067,45.09,77010.15,0.01,0.02,2e-05,3.46349]
[1776486373100,45.09,77016.5,0.01,0.02011,2e-05,3.47951]
[1776486381159,45.1,77019.48,0.01,0.02017,2e-05,3.4889]
[1776486390222,45.11,77017.48,0.01,0.02016,2e-05,3.48734]
[1776486397271,45.12,77011.09,0.01,0.02007,2e-05,3.47323]
[1776486402305,45.12,77010.02,0.01,0.02007,2e-05,3.47247]
[1776486407340,45.13,77015.19,0.01,0.02016,2e-05,3.48575]
[1776486413056,45.13,77016.26,0.01,0.02018,2e-05,3.4901]
[1776486420448,45.14,77000.75,0.01,0.01997,1e-05,3.45768]
[1776486425483,45.15,76998.8,0.01,0.01995,1e-05,3.4552]
[1776486430521,45.15,76997.94,0.01,0.01995,1e-05,3.45516]
[1776486434549,45.16,76984.48,0.01,0.01976,1e-05,3.42661]
[1776486439585,45.16,76981.38,0.01,0.01973,1e-05,3.42172]
[1776486444622,45.17,76983.2,0.01,0.01977,1e-05,3.42773]
[1776486453356,45.18,76983.51,0.01,0.01979,1e-05,3.42977]
[1776486456708,45.18,76994.99,0.01,0.01996,1e-05,3.4565]
[1776486462748,45.19,77001.37,0.01,0.02007,2e-05,3.4722]
[1776486468789,45.19,77002.32,0.01,0.0201,2e-05,3.47617]
[1776486473825,45.2,77001.2,0.01,0.02009,2e-05,3.47516]
[1776486482894,45.2,77001.81,0.01,0.02012,2e-05,3.47922]
[1776486487930,45.21,77004.87,0.01,0.02017,2e-05,3.48755]
[1776486491833,45.21,77012.62,0.01,0.0203,2e-05,3.50587]
[1776486491931,45.21,77011.67,0.01,0.02028,2e-05,3.50396]
[1776486496993,45.22,76984.07,0.01,0.01988,1e-05,3.44314]
[1776486498381,45.22,76984.07,0.01,0.01988,1e-05,3.44314]
[1776486498424,45.22,76984.84,0.01,0.01989,1e-05,3.44555]
[1776486504046,45.22,76987.32,0.01,0.01994,1e-05,3.45261]
[1776486507325,45.22,76991.16,0.01,0.02,1e-05,3.46099]
[1776486507396,45.22,76990.18,0.01,0.01998,1e-05,3.45834]
[1776486509088,45.22,76967.44,0.01,0.01964,1e-05,3.40742]
[1776486514121,45.22,76965.27,0.01,0.01959,1e-05,3.39983]
[1776486519158,45.22,76966.87,0.01,0.01961,1e-05,3.40278]
[1776486523336,45.21,76994.65,0.01,0.02002,1e-05,3.46415]
[1776486529227,45.21,76988.26,0.01,0.01991,1e-05,3.4484]
[1776486534262,45.21,76997.17,0.01,0.02004,2e-05,3.46722]
[1776486539296,45.2,76996.51,0.01,0.02002,1e-05,3.46453]
[1776486542590,45.2,76998.32,0.01,0.02005,2e-05,3.46811]
[1776486542692,45.2,76998.0,0.01,0.02004,2e-05,3.46715]
[1776486548360,45.2,76995.42,0.01,0.01999,1e-05,3.45992]
[1776486553395,45.19,77004.3,0.01,0.02012,2e-05,3.47863]
[1776486558429,45.19,77011.34,0.01,0.02021,2e-05,3.49308]
[1776486559250,45.19,77011.34,0.01,0.02021,2e-05,3.49308]
[1776486559443,45.19,77011.15,0.01,0.02021,2e-05,3.49236]
[1776486563953,45.18,77018.6,0.01,0.02031,2e-05,3.50798]
[1776486564477,45.18,77006.9,0.01,0.02013,2e-05,3.48152]
[1776486574542,45.17,77000.53,0.01,0.02001,1e-05,3.4624]
[1776486584277,45.17,77000.35,0.01,0.01999,1e-05,3.45991]
[1776486594347,45.16,77004.84,0.01,0.02004,2e-05,3.46753]
[1776486600725,45.16,77003.65,0.01,0.02002,2e-05,3.46353]
[1776486602742,45.16,76987.27,0.01,0.01977,1e-05,3.42648]
[1776486607780,45.15,76986.4,0.01,0.01975,1e-05,3.42381]
[1776486614489,45.15,76978.01,0.01,0.01962,1e-05,3.40441]
[1776486619986,45.15,76970.87,0.01,0.01951,1e-05,3.38793]
[1776486622012,45.15,76958.81,0.01,0.01933,1e-05,3.36124]
[1776486623018,45.15,76943.84,0.01,0.01912,1e-05,3.32835]
[1776486628052,45.15,76942.38,0.01,0.01909,1e-05,3.32514]
[1776486633090,45.15,76938.39,0.01,0.01903,1e-05,3.3146]
[1776486638123,45.15,76945.33,0.01,0.01913,1e-05,3.32989]
[1776486644604,45.15,76951.55,0.01,0.01922,1e-05,3.3435]
[1776486650206,45.15,76949.62,0.01,0.01919,1e-05,3.33927]
[1776486656248,45.15,76948.34,0.01,0.01917,1e-05,3.33652]
[1776486661284,45.15,76947.21,0.01,0.01916,1e-05,3.33412]
[1776486668334,45.15,76947.31,0.01,0.01916,1e-05,3.33444]
[1776486673367,45.15,76946.83,0.01,0.01915,1e-05,3.33346]
[1776486680417,45.15,76945.73,0.01,0.01914,1e-05,3.33119]
[1776486685452,45.15,76945.78,0.01,0.01914,1e-05,3.33139]
[1776486691496,45.15,76947.63,0.01,0.01916,1e-05,3.33356]
[1776486699981,45.15,76948.86,0.01,0.01917,1e-05,3.33632]
[1776486705593,45.15,76940.79,0.01,0.01906,1e-05,3.31908]
[1776486710628,45.15,76940.68,0.01,0.01906,1e-05,3.31918]
[1776486715665,45.16,76935.07,0.01,0.01898,1e-05,3.30741]
[1776486720697,45.16,76935.58,0.01,0.01899,1e-05,3.30897]
[1776486726739,45.16,76937.41,0.01,0.01902,1e-05,3.3135]
[1776486731774,45.16,76940.68,0.01,0.01907,1e-05,3.32105]
[1776486737816,45.16,76938.62,0.01,0.01905,1e-05,3.31711]
[1776486742851,45.16,76940.2,0.01,0.01907,1e-05,3.32102]
[1776486747886,45.16,76944.21,0.01,0.01913,1e-05,3.3302]
[1776486752923,45.17,76945.11,0.01,0.01914,1e-05,3.33058]
[1776486757958,45.17,76946.03,0.01,0.01915,1e-05,3.33298]
[1776486762991,45.17,76946.42,0.01,0.01916,1e-05,3.33429]
[1776486768035,45.17,76945.91,0.01,0.01916,1e-05,3.33357]
[1776486773067,45.17,76932.84,0.01,0.01897,1e-05,3.30546]
[1776486780119,45.17,76922.23,0.01,0.01883,1e-05,3.28369]
[1776486782511,45.18,76932.78,0.01,0.01898,1e-05,3.30683]
[1776486788172,45.18,76932.37,0.01,0.01898,1e-05,3.30657]
[1776486793209,45.18,76938.76,0.01,0.01907,1e-05,3.32087]
[1776486799251,45.18,76938.36,0.01,0.01907,1e-05,3.32038]
[1776486804286,45.18,76939.46,0.01,0.01909,1e-05,3.32305]
[1776486809326,45.18,76937.87,0.01,0.01907,1e-05,3.31982]
[1776486813349,45.18,76956.19,0.01,0.01932,1e-05,3.35806]
[1776486818386,45.18,76952.17,0.01,0.01926,1e-05,3.3492]
[1776486823421,45.18,76944.75,0.01,0.01916,1e-05,3.33304]
[1776486828457,45.18,76941.3,0.01,0.01911,1e-05,3.32578]
[1776486833491,45.18,76940.81,0.01,0.0191,1e-05,3.32498]
[1776486838525,45.18,76940.3,0.01,0.0191,1e-05,3.32414]
[1776486843563,45.19,76934.39,0.01,0.01902,1e-05,3.31156]
[1776486848596,45.19,76934.87,0.01,0.01902,1e-05,3.31298]
[1776486853631,45.19,76934.29,0.01,0.01902,1e-05,3.3121]
[1776486860680,45.19,76934.25,0.01,0.01902,1e-05,3.31254]
[1776486865717,45.19,76935.19,0.01,0.01904,1e-05,3.31494]
[1776486870751,45.19,76939.06,0.01,0.0191,1e-05,3.32365]
[1776486875789,45.19,76940.65,0.01,0.01911,1e-05,3.32537]
[1776486880821,45.19,76946.67,0.01,0.0192,1e-05,3.33863]
[1776486885856,45.19,76943.23,0.01,0.01915,1e-05,3.3312]
[1776486889884,45.19,76962.37,0.01,0.01943,1e-05,3.37326]
[1776486894920,45.19,76957.1,0.01,0.01935,1e-05,3.36145]
[1776486899954,45.19,76954.05,0.01,0.0193,1e-05,3.35478]
[1776486904989,45.19,76964.79,0.01,0.01946,1e-05,3.37841]
[1776486911032,45.19,76964.12,0.01,0.01945,1e-05,3.3768]
[1776486916609,45.19,76969.41,0.01,0.01953,1e-05,3.38832]
[1776486923115,45.19,76976.2,0.01,0.01963,1e-05,3.40306]
[1776486928153,45.19,76978.68,0.01,0.01966,1e-05,3.40825]
[1776486933197,45.19,76981.49,0.01,0.01969,1e-05,3.41204]
[1776486938223,45.19,76978.96,0.01,0.01965,1e-05,3.40602]
[1776486941247,45.19,76997.33,0.01,0.01992,1e-05,3.44664]
[1776486946819,45.18,76997.35,0.01,0.01991,1e-05,3.44579]
[1776486952327,45.18,76995.96,0.01,0.01988,1e-05,3.44164]
[1776486957360,45.18,76990.3,0.01,0.01979,1e-05,3.42819]
[1776486962394,45.18,76987.54,0.01,0.01975,1e-05,3.42129]
[1776486967434,45.17,76986.28,0.01,0.01972,1e-05,3.41776]
[1776486973472,45.17,76986.69,0.01,0.01972,1e-05,3.41778]
[1776486978506,45.17,76983.74,0.01,0.01968,1e-05,3.41048]
[1776486983544,45.17,76981.55,0.01,0.01964,1e-05,3.40491]
[1776486988577,45.16,76981.3,0.01,0.01963,1e-05,3.40365]
[1776486995625,45.16,76980.52,0.01,0.0196,1e-05,3.39893]
[1776487001667,45.16,76979.47,0.01,0.01958,1e-05,3.39577]
[1776487006703,45.16,76988.55,0.01,0.01971,1e-05,3.41524]
[1776487012745,45.15,76996.63,0.01,0.01982,1e-05,3.43213]
[1776487016773,45.15,77012.82,0.01,0.02006,2e-05,3.46766]
[1776487021810,45.15,77015.0,0.01,0.02008,2e-05,3.47135]
[1776487026845,45.14,77013.89,0.01,0.02006,2e-05,3.46767]
[1776487031879,45.14,77012.84,0.01,0.02003,2e-05,3.46418]
[1776487036914,45.14,77011.2,0.01,0.02,2e-05,3.45942]
[1776487041951,45.13,77012.51,0.01,0.02002,2e-05,3.46131]
[1776487045984,45.13,77024.17,0.01,0.02019,2e-05,3.48671]
[1776487051020,45.13,77022.76,0.01,0.02014,2e-05,3.48021]
[1776487056054,45.12,77020.41,0.01,0.0201,2e-05,3.47369]
[1776487061092,45.12,77019.3,0.01,0.02008,2e-05,3.46999]
[1776487066128,45.12,77014.34,0.01,0.01999,2e-05,3.45765]
[1776487071163,45.11,77015.83,0.01,0.02001,2e-05,3.45994]
[1776487076197,45.11,77017.94,0.01,0.02003,2e-05,3.46358]
[1776487081231,45.11,77025.1,0.01,0.02013,2e-05,3.47851]
[1776487086266,45.1,77033.51,0.01,0.02025,2e-05,3.4962]
[1776487092311,45.1,77041.98,0.01,0.02037,2e-05,3.51363]
[1776487097876,45.09,77045.81,0.01,0.02041,2e-05,3.52048]
[1776487103385,45.08,77047.57,0.01,0.02043,2e-05,3.52252]
[1776487108421,45.08,77048.95,0.01,0.02044,2e-05,3.52406]
[1776487113456,45.07,77049.87,0.01,0.02043,2e-05,3.52257]
[1776487118490,45.07,77051.75,0.01,0.02045,2e-05,3.52538]
[1776487123527,45.07,77055.32,0.01,0.02049,2e-05,3.53206]
[1776487128560,45.06,77058.3,0.01,0.02053,2e-05,3.53739]
[1776487135609,45.06,77056.99,0.01,0.02049,2e-05,3.53236]
[1776487140644,45.05,77057.7,0.01,0.02049,2e-05,3.53257]
[1776487146706,45.05,77055.6,0.01,0.02045,2e-05,3.52613]
[1776487151737,45.04,77063.04,0.01,0.02055,2e-05,3.54175]
[1776487156771,45.04,77063.72,0.01,0.02056,2e-05,3.54185]
[1776487161808,45.03,77073.54,0.01,0.0207,2e-05,3.56296]
[1776487166842,45.03,77077.23,0.01,0.02074,2e-05,3.56981]
[1776487171895,45.02,77073.41,0.01,0.02066,2e-05,3.55728]
[1776487176911,45.02,77070.68,0.01,0.02061,2e-05,3.54944]
[1776487181946,45.01,77071.85,0.01,0.02062,2e-05,3.55057]
[1776487187989,45.01,77073.45,0.01,0.02063,2e-05,3.55233]
[1776487193030,45.0,77072.45,0.01,0.0206,2e-05,3.54842]
[1776487198070,45.0,77073.09,0.01,0.0206,2e-05,3.54828]
[1776487204113,44.99,77072.68,0.01,0.02058,2e-05,3.54541]
[1776487210155,44.99,77072.66,0.01,0.02057,2e-05,3.54345]
[1776487215191,44.98,77073.78,0.01,0.02057,2e-05,3.54443]
[1776487223247,44.98,77072.39,0.01,0.02053,2e-05,3.53874]
[1776487228790,44.97,77073.87,0.01,0.02054,2e-05,3.54027]
[1776487234323,44.96,77074.3,0.01,0.02053,2e-05,3.53764]
[1776487241373,44.96,77074.8,0.01,0.02053,2e-05,3.5372]
[1776487247832,44.96,77074.8,0.01,0.02053,2e-05,3.5372]
[1776487247873,44.97,77075.58,0.01,0.02055,2e-05,3.54069]
[1776487253456,44.97,77076.73,0.01,0.02057,2e-05,3.54451]
[1776487258999,44.97,77075.58,0.01,0.02057,2e-05,3.54327]
[1776487264538,44.98,77068.7,0.01,0.02047,2e-05,3.52868]
[1776487269081,44.98,77077.41,0.01,0.02061,2e-05,3.54943]
[1776487269182,44.98,77064.54,0.01,0.02041,2e-05,3.5204]
[1776487274603,44.99,77062.81,0.01,0.0204,2e-05,3.51807]
[1776487279638,44.99,77062.17,0.01,0.0204,2e-05,3.51789]
[1776487284673,44.99,77059.25,0.01,0.02036,2e-05,3.51247]
[1776487291727,45.0,77057.11,0.01,0.02033,2e-05,3.50727]
[1776487297765,45.0,77053.81,0.01,0.02029,2e-05,3.50125]
[1776487302798,45.01,77051.76,0.01,0.02027,2e-05,3.49783]
[1776487305665,45.01,77051.76,0.01,0.02027,2e-05,3.49783]
[1776487305744,45.01,77051.39,0.01,0.02027,2e-05,3.49774]
[1776487310855,45.01,77058.72,0.01,0.02038,2e-05,3.5145]
[1776487316898,45.0,77060.21,0.01,0.02039,2e-05,3.51592]
[1776487321933,45.0,77063.27,0.01,0.02042,2e-05,3.52126]
[1776487326969,44.99,77067.95,0.01,0.02048,2e-05,3.53029]
[1776487332005,44.99,77073.07,0.01,0.02055,2e-05,3.54026]
[1776487338046,44.98,77073.83,0.01,0.02055,2e-05,3.53986]
[1776487344100,44.97,77075.73,0.01,0.02056,2e-05,3.54208]
[1776487349124,44.97,77071.64,0.01,0.02049,2e-05,3.53101]
[1776487354161,44.96,77071.7,0.01,0.02046,2e-05,3.52747]
[1776487354621,44.96,77071.7,0.01,0.02046,2e-05,3.52747]
[1776487354659,44.96,77071.85,0.01,0.02047,2e-05,3.52749]
[1776487360203,44.96,77072.71,0.01,0.02047,2e-05,3.52787]
[1776487365240,44.95,77068.44,0.01,0.02039,2e-05,3.51658]
[1776487371279,44.95,77068.66,0.01,0.02038,2e-05,3.51533]
[1776487376314,44.94,77070.19,0.01,0.0204,2e-05,3.51737]
[1776487381349,44.94,77071.19,0.01,0.0204,2e-05,3.51821]
[1776487386385,44.94,77080.54,0.01,0.02053,2e-05,3.53807]
[1776487391420,44.93,77083.39,0.01,0.02057,2e-05,3.54296]
[1776487396455,44.93,77083.92,0.01,0.02056,2e-05,3.5425]
[1776487401490,44.92,77082.95,0.01,0.02054,2e-05,3.53863]
[1776487406525,44.92,77085.57,0.01,0.02057,2e-05,3.54301]
[1776487416597,44.91,77086.27,0.01,0.02054,2e-05,3.53923]
[1776487422638,44.9,77083.49,0.01,0.02049,2e-05,3.53094]
[1776487427679,44.89,77082.83,0.01,0.02046,2e-05,3.52757]
[1776487432708,44.89,77080.8,0.01,0.02042,2e-05,3.52138]
[1776487440267,44.88,77079.99,0.01,0.0204,2e-05,3.51742]
[1776487445799,44.88,77083.08,0.01,0.02043,2e-05,3.52269]
[1776487451840,44.87,77079.07,0.01,0.02036,2e-05,3.51174]
[1776487456875,44.87,77079.3,0.01,0.02035,2e-05,3.51083]
[1776487462917,44.86,77079.18,0.01,0.02034,2e-05,3.50885]
[1776487467956,44.86,77082.07,0.01,0.02037,2e-05,3.51403]
[1776487476015,44.85,77082.31,0.01,0.02035,2e-05,3.51018]
[1776487481046,44.85,77080.94,0.01,0.02032,2e-05,3.5056]
[1776487486082,44.84,77069.81,0.01,0.02014,2e-05,3.47885]
[1776487491117,44.84,77061.2,0.01,0.02,2e-05,3.45823]
[1776487493130,44.84,77046.85,0.01,0.01978,1e-05,3.42549]
[1776487497175,44.84,76992.65,0.01,0.01898,1e-05,3.3049]
[1776487502212,44.84,77004.66,0.01,0.01916,1e-05,3.33157]
[1776487508251,44.84,77008.13,0.01,0.01921,1e-05,3.33931]
[1776487513313,44.84,77006.49,0.01,0.01919,1e-05,3.3358]
[1776487514302,44.84,77023.82,0.01,0.01944,1e-05,3.37414]
[1776487519340,44.84,77034.16,0.01,0.01959,1e-05,3.39682]
[1776487524373,44.84,77031.01,0.01,0.01954,1e-05,3.38946]
[1776487529411,44.84,77038.22,0.01,0.01965,1e-05,3.40524]
[1776487534446,44.84,77040.9,0.01,0.01967,1e-05,3.40881]
[1776487539483,44.83,77041.78,0.01,0.01968,1e-05,3.41032]
[1776487544526,44.83,77041.09,0.01,0.01967,1e-05,3.40841]
[1776487549551,44.83,77045.7,0.01,0.01973,1e-05,3.41806]
[1776487554587,44.83,77041.18,0.01,0.01966,1e-05,3.40732]
[1776487559623,44.83,77040.44,0.01,0.01965,1e-05,3.40505]
[1776487564658,44.83,77036.24,0.01,0.01958,1e-05,3.39508]
[1776487569692,44.82,77034.97,0.01,0.01956,1e-05,3.39167]
[1776487574728,44.82,77034.65,0.01,0.01955,1e-05,3.3904]
[1776487579763,44.82,77035.74,0.01,0.01956,1e-05,3.39226]
[1776487584803,44.82,77036.07,0.01,0.01956,1e-05,3.39242]
[1776487591342,44.82,77036.23,0.01,0.01955,1e-05,3.39001]
[1776487596883,44.81,77036.13,0.01,0.01954,1e-05,3.38927]
[1776487601919,44.81,77036.74,0.01,0.01955,1e-05,3.39013]
[1776487606954,44.81,77036.99,0.01,0.01955,1e-05,3.39019]
[1776487620042,44.81,77038.55,0.01,0.01956,1e-05,3.39234]
[1776487626087,44.81,77038.19,0.01,0.01955,1e-05,3.3909]
[1776487631622,44.8,77037.73,0.01,0.01954,1e-05,3.38927]
[1776487638172,44.8,77037.91,0.01,0.01954,1e-05,3.3891]
[1776487643208,44.8,77039.34,0.01,0.01956,1e-05,3.39179]
[1776487650257,44.8,77040.97,0.01,0.01958,1e-05,3.3946]
[1776487655293,44.8,77040.22,0.01,0.01955,1e-05,3.3905]
[1776487662343,44.79,77042.01,0.01,0.01957,1e-05,3.39361]
[1776487672409,44.79,77041.45,0.01,0.01956,1e-05,3.39123]
[1776487678455,44.79,77040.38,0.01,0.01954,1e-05,3.38818]
[1776487683491,44.79,77041.1,0.01,0.01954,1e-05,3.38922]
[1776487689532,44.78,77046.58,0.01,0.01962,1e-05,3.4007]
[1776487696581,44.78,77045.56,0.01,0.0196,1e-05,3.39757]
[1776487701617,44.78,77048.34,0.01,0.01964,1e-05,3.40323]
[1776487706651,44.78,77050.37,0.01,0.01966,1e-05,3.4072]
[1776487711685,44.78,77057.58,0.01,0.01976,1e-05,3.42069]
[1776487716721,44.77,77057.75,0.01,0.01975,1e-05,3.42032]
[1776487721756,44.77,77057.45,0.01,0.01974,1e-05,3.41889]
[1776487726791,44.77,77056.97,0.01,0.01973,1e-05,3.41705]
[1776487731837,44.77,77057.3,0.01,0.01973,1e-05,3.41703]
[1776487736866,44.77,77057.57,0.01,0.01973,1e-05,3.41692]
[1776487742406,44.76,77059.11,0.01,0.01975,1e-05,3.41959]
[1776487747631,44.76,77059.47,0.01,0.01975,1e-05,3.42]
[1776487752977,44.76,77069.26,0.01,0.01989,2e-05,3.44099]
[1776487758012,44.76,77064.6,0.01,0.01982,2e-05,3.42972]
[1776487763048,44.75,77066.19,0.01,0.01983,2e-05,3.43258]
[1776487768083,44.75,77065.53,0.01,0.01982,2e-05,3.43039]
[1776487773118,44.75,77066.77,0.01,0.01982,2e-05,3.43047]
[1776487779162,44.75,77068.85,0.01,0.01985,2e-05,3.43433]
[1776487784199,44.75,77063.69,0.01,0.01977,2e-05,3.42204]
[1776487790238,44.74,77064.75,0.01,0.01978,2e-05,3.42375]
[1776487795272,44.74,77065.86,0.01,0.01979,2e-05,3.42566]
[1776487800313,44.74,77069.91,0.01,0.01985,2e-05,3.43418]
[1776487805343,44.74,77075.75,0.01,0.01993,2e-05,3.44668]
[1776487810381,44.74,77079.05,0.01,0.01998,2e-05,3.45339]
[1776487817437,44.73,77083.65,0.01,0.02004,2e-05,3.46243]
[1776487822967,44.73,77083.98,0.01,0.02003,2e-05,3.4623]
[1776487828508,44.72,77088.81,0.01,0.0201,2e-05,3.47217]
[1776487833542,44.72,77090.49,0.01,0.02011,2e-05,3.47296]
[1776487838581,44.72,77089.4,0.01,0.02008,2e-05,3.46946]
[1776487843611,44.72,77087.96,0.01,0.02006,2e-05,3.46519]
[1776487848647,44.71,77090.83,0.01,0.02009,2e-05,3.47068]
[1776487853686,44.71,77088.48,0.01,0.02005,2e-05,3.46435]
[1776487858716,44.71,77093.82,0.01,0.02012,2e-05,3.47553]
[1776487863758,44.7,77099.65,0.01,0.02021,2e-05,3.4878]
[1776487869793,44.7,77102.8,0.01,0.02025,2e-05,3.49381]
[1776487874829,44.7,77110.8,0.01,0.02036,2e-05,3.51112]
[1776487879863,44.69,77107.29,0.01,0.0203,2e-05,3.50198]
[1776487884899,44.69,77102.55,0.01,0.02022,2e-05,3.49018]
[1776487890941,44.69,77100.23,0.01,0.02018,2e-05,3.48385]
[1776487895979,44.69,77101.84,0.01,0.02019,2e-05,3.4847]
[1776487901015,44.68,77104.16,0.01,0.02022,2e-05,3.48923]
[1776487909070,44.68,77102.94,0.01,0.02019,2e-05,3.48526]
[1776487914105,44.68,77102.96,0.01,0.02019,2e-05,3.48457]
[1776487920149,44.68,77103.63,0.01,0.02019,2e-05,3.4852]
[1776487926191,44.67,77110.42,0.01,0.02029,2e-05,3.4998]
[1776487930219,44.67,77111.59,0.01,0.0203,2e-05,3.50181]
[1776487936261,44.67,77115.17,0.01,0.02035,2e-05,3.50896]
[1776487941296,44.66,77121.98,0.01,0.02045,2e-05,3.52361]
[1776487948344,44.66,77118.55,0.01,0.02038,2e-05,3.51425]
[1776487953883,44.66,77119.67,0.01,0.02038,2e-05,3.51349]
[1776487962443,44.65,77123.11,0.01,0.02042,2e-05,3.51963]
[1776487967481,44.65,77124.43,0.01,0.02043,2e-05,3.52155]
[1776487972514,44.64,77120.57,0.01,0.02037,2e-05,3.51161]
[1776487977549,44.64,77119.96,0.01,0.02035,2e-05,3.50922]
[1776487982590,44.64,77116.05,0.01,0.02028,2e-05,3.49918]
[1776487987701,44.64,77115.91,0.01,0.02028,2e-05,3.49823]
[1776487987795,44.64,77115.5,0.01,0.02027,2e-05,3.49714]
[1776487989386,44.64,77115.5,0.01,0.02027,2e-05,3.49714]
[1776487989634,44.64,77115.82,0.01,0.02027,2e-05,3.49773]
[1776487996686,44.63,77115.85,0.01,0.02027,2e-05,3.49663]
[1776488001718,44.63,77115.89,0.01,0.02026,2e-05,3.49604]
[1776488006753,44.63,77129.46,0.01,0.02047,2e-05,3.52642]
[1776488011789,44.62,77119.6,0.01,0.0203,2e-05,3.50086]
[1776488016824,44.62,77118.91,0.01,0.02028,2e-05,3.49847]
[1776488022867,44.62,77118.59,0.01,0.02027,2e-05,3.49671]
[1776488029914,44.62,77118.22,0.01,0.02026,2e-05,3.49463]
[1776488039986,44.61,77119.14,0.01,0.02026,2e-05,3.49493]
[1776488045020,44.61,77109.74,0.01,0.02011,2e-05,3.47258]
[1776488050054,44.61,77110.71,0.01,0.02012,2e-05,3.47409]
[1776488051752,44.61,77112.37,0.01,0.02014,2e-05,3.47774]
[1776488052069,44.6,77110.88,0.01,0.02012,2e-05,3.4742]
[1776488057104,44.6,77110.37,0.01,0.02011,2e-05,3.4724]
[1776488059298,44.6,77110.33,0.01,0.0201,2e-05,3.47206]
[1776488059316,44.6,77110.34,0.01,0.0201,2e-05,3.47208]
[1776488065159,44.6,77111.61,0.01,0.02012,2e-05,3.47423]
[1776488070197,44.6,77111.38,0.01,0.02011,2e-05,3.4731]
[1776488075230,44.6,77110.97,0.01,0.02009,2e-05,3.46954]
[1776488081271,44.59,77110.91,0.01,0.02008,2e-05,3.46874]
[1776488086307,44.59,77110.6,0.01,0.02007,2e-05,3.46749]
[1776488091340,44.59,77110.9,0.01,0.02008,2e-05,3.46765]
[1776488101412,44.59,77111.02,0.01,0.02007,2e-05,3.46689]
[1776488110475,44.59,77111.43,0.01,0.02007,2e-05,3.46691]
[1776488115512,44.58,77110.72,0.01,0.02006,2e-05,3.4648]
[1776488121554,44.58,77101.75,0.01,0.01992,2e-05,3.44392]
[1776488128603,44.58,77100.86,0.01,0.0199,2e-05,3.4415]
[1776488135154,44.58,77099.57,0.01,0.01987,2e-05,3.43618]
[1776488145224,44.58,77099.09,0.01,0.01986,2e-05,3.43464]
[1776488155294,44.58,77098.64,0.01,0.01985,2e-05,3.43319]
[1776488164859,44.58,77098.33,0.01,0.01984,2e-05,3.43208]
[1776488170903,44.58,77096.03,0.01,0.0198,2e-05,3.42669]
[1776488175936,44.58,77102.76,0.01,0.0199,2e-05,3.4417]
[1776488180973,44.57,77105.69,0.01,0.01995,2e-05,3.44802]
[1776488182986,44.57,77123.37,0.01,0.02021,2e-05,3.48815]
[1776488188025,44.57,77118.04,0.01,0.02013,2e-05,3.47534]
[1776488193058,44.57,77118.48,0.01,0.02012,2e-05,3.47364]
[1776488198093,44.57,77119.32,0.01,0.02013,2e-05,3.4749]
[1776488203128,44.57,77119.28,0.01,0.02012,2e-05,3.47411]
[1776488208163,44.56,77121.55,0.01,0.02015,2e-05,3.47857]
[1776488213198,44.56,77126.09,0.01,0.02022,2e-05,3.48815]
[1776488218234,44.56,77131.35,0.01,0.02029,2e-05,3.49929]
[1776488223268,44.56,77128.25,0.01,0.02024,2e-05,3.49127]
[1776488228302,44.55,77133.24,0.01,0.02031,2e-05,3.50176]
[1776488232332,44.55,77156.13,0.01,0.02066,2e-05,3.5538]
[1776488233343,44.55,77166.99,0.01,0.02082,2e-05,3.57879]
[1776488238375,44.54,77167.28,0.01,0.02082,2e-05,3.57783]
[1776488243409,44.54,77170.25,0.01,0.02085,2e-05,3.58314]
[1776488248444,44.53,77167.59,0.01,0.0208,2e-05,3.5753]
[1776488253479,44.53,77167.61,0.01,0.02078,2e-05,3.57171]
[1776488258514,44.53,77173.6,0.01,0.02086,2e-05,3.5842]
[1776488263549,44.52,77171.02,0.01,0.02081,2e-05,3.57652]
[1776488268584,44.52,77167.87,0.01,0.02075,2e-05,3.56754]
[1776488273620,44.51,77161.01,0.01,0.02063,2e-05,3.55002]
[1776488279663,44.51,77160.64,0.01,0.02061,2e-05,3.54745]
[1776488284700,44.5,77158.42,0.01,0.02057,2e-05,3.54093]
[1776488289736,44.5,77159.35,0.01,0.02058,2e-05,3.54176]
[1776488294771,44.49,77159.72,0.01,0.02057,2e-05,3.5413]
[1776488300813,44.49,77159.28,0.01,0.02055,2e-05,3.53873]
[1776488306353,44.49,77157.1,0.01,0.02051,2e-05,3.53218]
[1776488311895,44.48,77156.38,0.01,0.02048,2e-05,3.52725]
[1776488317941,44.48,77156.83,0.01,0.02048,2e-05,3.52689]
[1776488322969,44.47,77153.62,0.01,0.02042,2e-05,3.51833]
[1776488328003,44.47,77153.42,0.01,0.02041,2e-05,3.51677]
[1776488333040,44.47,77153.0,0.01,0.02039,2e-05,3.51471]
[1776488338077,44.46,77152.3,0.01,0.02038,2e-05,3.512]
[1776488345129,44.46,77152.2,0.01,0.02036,2e-05,3.51003]
[1776488350166,44.46,77151.79,0.01,0.02035,2e-05,3.50822]
[1776488355198,44.45,77146.86,0.01,0.02027,2e-05,3.49562]
[1776488361240,44.45,77145.47,0.01,0.02024,2e-05,3.49129]
[1776488366776,44.45,77145.19,0.01,0.02023,2e-05,3.48969]
[1776488374330,44.44,77145.51,0.01,0.02021,2e-05,3.48685]
[1776488380373,44.44,77145.72,0.01,0.0202,2e-05,3.48618]
[1776488385408,44.44,77139.12,0.01,0.0201,2e-05,3.4702]
[1776488390443,44.43,77136.35,0.01,0.02005,2e-05,3.4632]
[1776488394353,44.43,77135.5,0.01,0.02004,2e-05,3.46114]
[1776488394410,44.43,77135.2,0.01,0.02003,2e-05,3.46011]
[1776488395910,44.43,77135.2,0.01,0.02003,2e-05,3.46011]
[1776488395994,44.43,77135.2,0.01,0.02003,2e-05,3.46055]
[1776488401522,44.43,77129.94,0.01,0.01995,2e-05,3.44844]
[1776488406668,44.43,77127.95,0.01,0.01992,2e-05,3.44358]
[1776488409576,44.43,77138.68,0.01,0.02008,2e-05,3.46767]
[1776488414613,44.43,77144.48,0.01,0.02016,2e-05,3.48026]
[1776488419648,44.43,77137.94,0.01,0.02006,2e-05,3.46465]
[1776488424681,44.43,77133.99,0.01,0.02,2e-05,3.45501]
[1776488429716,44.42,77134.69,0.01,0.02,2e-05,3.45608]
[1776488437272,44.42,77141.13,0.01,0.02008,2e-05,3.46785]
[1776488443489,44.42,77142.94,0.01,0.02011,2e-05,3.47152]
[1776488443499,44.42,77154.63,0.01,0.02029,2e-05,3.49811]
[1776488453984,44.42,77158.78,0.01,0.02035,2e-05,3.50695]
[1776488459931,44.41,77153.55,0.01,0.02025,2e-05,3.49262]
[1776488467484,44.41,77151.53,0.01,0.02021,2e-05,3.48654]
[1776488473029,44.4,77146.72,0.01,0.02013,2e-05,3.47471]
[1776488478063,44.4,77152.35,0.01,0.02021,2e-05,3.48686]
[1776488484105,44.4,77154.37,0.01,0.02023,2e-05,3.49042]
[1776488489140,44.4,77153.92,0.01,0.02022,2e-05,3.48848]
[1776488493172,44.39,77176.53,0.01,0.02055,2e-05,3.53795]
[1776488498203,44.39,77170.81,0.01,0.02046,2e-05,3.52338]
[1776488503238,44.39,77169.58,0.01,0.02043,2e-05,3.51934]
[1776488511294,44.38,77168.86,0.01,0.02041,2e-05,3.51584]
[1776488516331,44.38,77170.84,0.01,0.02043,2e-05,3.51904]
[1776488521364,44.37,77170.53,0.01,0.02041,2e-05,3.51715]
[1776488526399,44.37,77170.76,0.01,0.02041,2e-05,3.51651]
[1776488531435,44.37,77172.56,0.01,0.02043,2e-05,3.5195]
[1776488536472,44.36,77176.82,0.01,0.02049,2e-05,3.5282]
[1776488541505,44.36,77178.61,0.01,0.02051,2e-05,3.53119]
[1776488546540,44.36,77176.35,0.01,0.02047,2e-05,3.52483]
[1776488551575,44.35,77177.36,0.01,0.02046,2e-05,3.5241]
[1776488556610,44.35,77180.98,0.01,0.02051,2e-05,3.53151]
[1776488562652,44.35,77188.29,0.01,0.02062,2e-05,3.54726]
[1776488565182,44.35,77195.72,0.01,0.02073,2e-05,3.56413]
[1776488565327,44.35,77195.72,0.01,0.02073,2e-05,3.56413]
[1776488565673,44.34,77195.61,0.01,0.02073,2e-05,3.56362]
[1776488569034,44.34,77193.54,0.01,0.02069,2e-05,3.55803]
[1776488576749,44.34,77193.79,0.01,0.02068,2e-05,3.55662]
[1776488582791,44.33,77196.19,0.01,0.02071,2e-05,3.56067]
[1776488587826,44.33,77199.79,0.01,0.02075,2e-05,3.56774]
[1776488589614,44.33,77200.37,0.01,0.02076,2e-05,3.56882]
[1776488594874,44.32,77200.98,0.01,0.02076,2e-05,3.56852]
[1776488599911,44.32,77195.73,0.01,0.02067,2e-05,3.5548]
[1776488605953,44.31,77197.2,0.01,0.02068,2e-05,3.5566]
[1776488611997,44.31,77197.16,0.01,0.02066,2e-05,3.5528]
[1776488618550,44.3,77191.77,0.01,0.02056,2e-05,3.53845]
[1776488625091,44.3,77192.45,0.01,0.02056,2e-05,3.53857]
[1776488631127,44.29,77192.61,0.01,0.02055,2e-05,3.53748]
[1776488636163,44.29,77193.15,0.01,0.02055,2e-05,3.53753]
[1776488641197,44.29,77192.04,0.01,0.02053,2e-05,3.53374]
[1776488647243,44.28,77192.48,0.01,0.02052,2e-05,3.53333]
[1776488650626,44.28,77189.79,0.01,0.02048,2e-05,3.5266]
[1776488651396,44.28,77184.0,0.01,0.02039,2e-05,3.51272]
[1776488651654,44.28,77184.0,0.01,0.02039,2e-05,3.51272]
[1776488651734,44.28,77182.04,0.01,0.02035,2e-05,3.50797]
[1776488657391,44.28,77182.1,0.01,0.02035,2e-05,3.50731]
[1776488665369,44.27,77182.08,0.01,0.02034,2e-05,3.50544]
[1776488670403,44.27,77183.5,0.01,0.02035,2e-05,3.50771]
[1776488675439,44.27,77185.36,0.01,0.02036,2e-05,3.50888]
[1776488681481,44.26,77186.85,0.01,0.02037,2e-05,3.51084]
[1776488686518,44.26,77188.77,0.01,0.0204,2e-05,3.51421]
[1776488691551,44.25,77190.11,0.01,0.02041,2e-05,3.51624]
[1776488696586,44.25,77192.37,0.01,0.02044,2e-05,3.5204]
[1776488698403,44.25,77195.16,0.01,0.02048,2e-05,3.52666]
[1776488698503,44.25,77195.16,0.01,0.02048,2e-05,3.52666]
[1776488698601,44.25,77198.5,0.01,0.02053,2e-05,3.5342]
[1776488699700,44.25,77198.5,0.01,0.02053,2e-05,3.5342]
[1776488701424,44.25,77199.86,0.01,0.02055,2e-05,3.53688]
[1776488703764,44.25,77202.61,0.01,0.02059,2e-05,3.54278]
[1776488703842,44.25,77202.15,0.01,0.02058,2e-05,3.54145]
[1776488707317,44.24,77202.21,0.01,0.02057,2e-05,3.54083]
[1776488712700,44.24,77205.28,0.01,0.02061,2e-05,3.54645]
[1776488717733,44.24,77203.09,0.01,0.02057,2e-05,3.54005]
[1776488722768,44.23,77201.72,0.01,0.02054,2e-05,3.53561]
[1776488727806,44.23,77200.07,0.01,0.0205,2e-05,3.53056]
[1776488732839,44.23,77198.63,0.01,0.02046,2e-05,3.52396]
[1776488738881,44.22,77197.86,0.01,0.02044,2e-05,3.52079]
[1776488743916,44.22,77197.25,0.01,0.02042,2e-05,3.51824]
[1776488745054,44.22,77197.09,0.01,0.02042,2e-05,3.51765]
[1776488750966,44.21,77198.06,0.01,0.02043,2e-05,3.51858]
[1776488752136,44.21,77195.47,0.01,0.02038,2e-05,3.51235]
[1776488753007,44.21,77195.47,0.01,0.02038,2e-05,3.51235]
[1776488752980,44.21,77191.03,0.01,0.02031,2e-05,3.50185]
[1776488753986,44.21,77190.35,0.01,0.0203,2e-05,3.50007]
[1776488759022,44.21,77188.87,0.01,0.02027,2e-05,3.49567]
[1776488764058,44.21,77188.61,0.01,0.02026,2e-05,3.49411]
[1776488769614,44.2,77187.61,0.01,0.02024,2e-05,3.49071]
[1776488773833,44.2,77188.8,0.01,0.02025,2e-05,3.4931]
[1776488779683,44.2,77192.78,0.01,0.02031,2e-05,3.5009]
[1776488785207,44.19,77193.0,0.01,0.0203,2e-05,3.5005]
[1776488792255,44.19,77192.89,0.01,0.02028,2e-05,3.49693]
[1776488798115,44.19,77192.54,0.01,0.02027,2e-05,3.49577]
[1776488803334,44.18,77192.15,0.01,0.02025,2e-05,3.49241]
[1776488804520,44.18,77192.15,0.01,0.02025,2e-05,3.49241]
[1776488808989,44.18,77192.36,0.01,0.02025,2e-05,3.49226]
[1776488809047,44.17,77192.55,0.01,0.02023,2e-05,3.48892]
[1776488815419,44.15,77192.35,0.01,0.02018,2e-05,3.4816]
[1776488820453,44.13,77192.61,0.01,0.02014,2e-05,3.47654]
[1776488827503,44.11,77192.58,0.01,0.02009,2e-05,3.46864]
[1776488832537,44.09,77192.21,0.01,0.02005,2e-05,3.46227]
[1776488837002,44.08,77191.18,0.01,0.02001,2e-05,3.45662]
[1776488837087,44.08,77190.89,0.01,0.01999,2e-05,3.45378]
[1776488840175,44.07,77190.0,0.01,0.01995,2e-05,3.44851]
[1776488840593,44.07,77190.0,0.01,0.01995,2e-05,3.44851]
[1776488850176,44.04,77189.64,0.01,0.01987,2e-05,3.43711]
[1776488855699,44.02,77190.24,0.01,0.01983,2e-05,3.43023]
[1776488862749,44.0,77190.83,0.01,0.01979,2e-05,3.42442]
[1776488865624,43.99,77191.31,0.01,0.01978,2e-05,3.42348]
[1776488865727,43.99,77191.15,0.01,0.01977,2e-05,3.4221]
[1776488870313,43.98,77191.15,0.01,0.01977,2e-05,3.42109]
[1776488870315,43.98,77191.2,0.01,0.01975,2e-05,3.41818]
[1776488872840,43.97,77191.2,0.01,0.01973,2e-05,3.41618]
[1776488872926,43.97,77191.5,0.01,0.01973,2e-05,3.41587]
[1776488878873,43.95,77190.51,0.01,0.01968,2e-05,3.40865]
[1776488878956,43.95,77189.17,0.01,0.01966,2e-05,3.40461]
[1776488884622,43.94,77188.95,0.01,0.01963,2e-05,3.40021]
[1776488884903,43.93,77188.89,0.01,0.01961,2e-05,3.39814]
[1776488888179,43.92,77190.15,0.01,0.01961,2e-05,3.3981]
[1776488888930,43.92,77190.83,0.01,0.01962,2e-05,3.39867]
[1776488891168,43.92,77189.35,0.01,0.01959,2e-05,3.39433]
[1776488892124,43.92,77189.35,0.01,0.01959,2e-05,3.39433]
[1776488891951,43.91,77189.35,0.01,0.01957,2e-05,3.39241]
[1776488892958,43.91,77189.44,0.01,0.01957,2e-05,3.39166]
[1776488898078,43.9,77189.44,0.01,0.01954,2e-05,3.38785]
[1776488898096,43.89,77189.24,0.01,0.01953,2e-05,3.38644]
[1776488901782,43.89,77190.59,0.01,0.01953,2e-05,3.38667]
[1776488901883,43.88,77190.65,0.01,0.01953,2e-05,3.38586]
[1776488902574,43.88,77190.65,0.01,0.01953,2e-05,3.38586]
[1776488902674,43.88,77190.65,0.01,0.01952,2e-05,3.38492]
[1776488903353,43.88,77190.65,0.01,0.01952,2e-05,3.38492]
[1776488904036,43.88,77190.65,0.01,0.01952,2e-05,3.38397]
[1776488910077,43.86,77192.3,0.01,0.01951,2e-05,3.38369]
[1776488915112,43.86,77191.62,0.01,0.01949,2e-05,3.37955]
[1776488918739,43.86,77195.93,0.01,0.01955,2e-05,3.38897]
[1776488919140,43.86,77195.64,0.01,0.01955,2e-05,3.38818]
[1776488923558,43.86,77197.84,0.01,0.01957,2e-05,3.39263]
[1776488924177,43.86,77198.99,0.01,0.01959,2e-05,3.39511]
[1776488929210,43.86,77201.52,0.01,0.01963,2e-05,3.4002]
[1776488934246,43.86,77205.17,0.01,0.01968,2e-05,3.40789]
[1776488940807,43.85,77204.18,0.01,0.01964,2e-05,3.40311]
[1776488942048,43.85,77204.18,0.01,0.01964,2e-05,3.40311]
[1776488942095,43.85,77205.05,0.01,0.01965,2e-05,3.40415]
[1776488946229,43.84,77209.2,0.01,0.0197,2e-05,3.41081]
[1776488946337,43.83,77211.98,0.01,0.01973,2e-05,3.41623]
[1776488951366,43.82,77213.5,0.01,0.01973,2e-05,3.41583]
[1776488956399,43.82,77217.33,0.01,0.01978,2e-05,3.42411]
[1776488957918,43.82,77217.33,0.01,0.01978,2e-05,3.42411]
[1776488957988,43.82,77221.34,0.01,0.01984,2e-05,3.43312]
[1776488964455,43.82,77222.93,0.01,0.01986,2e-05,3.43611]
[1776488970930,43.82,77223.94,0.01,0.01988,2e-05,3.43801]
[1776488971015,43.82,77224.31,0.01,0.01987,2e-05,3.43651]
[1776488977547,43.81,77225.07,0.01,0.01988,2e-05,3.43767]
[1776488982583,43.81,77226.04,0.01,0.01989,2e-05,3.43943]
[1776488987078,43.81,77226.05,0.01,0.01989,2e-05,3.43918]
[1776488987171,43.81,77239.46,0.01,0.02009,2e-05,3.46999]
[1776488992653,43.81,77237.02,0.01,0.02005,2e-05,3.46366]
[1776488997691,43.81,77240.24,0.01,0.02009,2e-05,3.47042]
[1776489003730,43.8,77235.69,0.01,0.02002,2e-05,3.45891]
[1776489008766,43.8,77232.83,0.01,0.01997,2e-05,3.45133]
[1776489013804,43.8,77232.97,0.01,0.01996,2e-05,3.451]
[1776489018837,43.8,77234.34,0.01,0.01998,2e-05,3.45316]
[1776489022063,43.8,77239.09,0.01,0.02005,2e-05,3.4638]
[1776489022141,43.8,77240.19,0.01,0.02007,2e-05,3.46616]
[1776489028908,43.79,77240.14,0.01,0.02006,2e-05,3.46469]
[1776489031914,43.79,77232.84,0.01,0.01994,2e-05,3.44743]
[1776489031999,43.79,77229.25,0.01,0.01987,2e-05,3.43696]
[1776489035093,43.79,77229.25,0.01,0.01987,2e-05,3.43681]
[1776489035194,43.79,77230.08,0.01,0.01988,2e-05,3.43842]
[1776489041531,43.77,77230.24,0.01,0.01984,2e-05,3.43288]
[1776489047040,43.76,77231.91,0.01,0.01984,2e-05,3.43171]
[1776489052080,43.75,77235.09,0.01,0.01988,2e-05,3.43832]
[1776489056141,43.75,77236.08,0.01,0.01989,2e-05,3.44014]
[1776489056213,43.75,77237.13,0.01,0.01991,2e-05,3.4424]
[1776489062154,43.75,77239.01,0.01,0.01993,2e-05,3.44577]
[1776489067184,43.75,77239.14,0.01,0.01993,2e-05,3.44521]
[1776489072219,43.74,77237.52,0.01,0.01989,2e-05,3.44065]
[1776489076909,43.74,77240.28,0.01,0.01993,2e-05,3.44634]
[1776489077256,43.74,77239.99,0.01,0.01993,2e-05,3.4455]
[1776489083300,43.74,77233.03,0.01,0.01981,2e-05,3.42856]
[1776489088333,43.73,77229.45,0.01,0.01975,2e-05,3.41882]
[1776489093367,43.72,77228.68,0.01,0.01969,2e-05,3.41028]
[1776489100416,43.7,77228.74,0.01,0.01965,2e-05,3.40387]
[1776489106458,43.69,77226.0,0.01,0.01957,2e-05,3.39212]
[1776489112028,43.67,77225.1,0.01,0.01952,2e-05,3.38469]
[1776489120560,43.65,77225.36,0.01,0.01948,2e-05,3.37821]
[1776489125594,43.63,77229.88,0.01,0.01952,2e-05,3.38412]
[1776489130629,43.62,77237.88,0.01,0.01961,2e-05,3.39796]
[1776489136675,43.61,77237.62,0.01,0.01957,2e-05,3.39191]
[1776489142237,43.59,77238.05,0.01,0.01954,2e-05,3.38752]
[1776489147751,43.59,77238.37,0.01,0.01954,2e-05,3.38795]
[1776489152789,43.59,77237.53,0.01,0.01951,2e-05,3.3837]
[1776489157821,43.59,77237.97,0.01,0.01952,2e-05,3.38442]
[1776489162857,43.59,77238.02,0.01,0.01952,2e-05,3.38425]
[1776489167892,43.59,77237.78,0.01,0.01951,2e-05,3.38343]
[1776489172927,43.58,77237.75,0.01,0.01951,2e-05,3.38312]
[1776489177961,43.58,77238.01,0.01,0.01951,2e-05,3.38343]
[1776489182996,43.58,77237.96,0.01,0.01951,2e-05,3.38308]
[1776489192059,43.58,77237.66,0.01,0.0195,2e-05,3.38201]
[1776489199109,43.58,77236.54,0.01,0.01948,2e-05,3.37915]
[1776489205154,43.58,77235.9,0.01,0.01947,2e-05,3.37744]
[1776489210186,43.58,77234.72,0.01,0.01945,2e-05,3.37456]
[1776489212023,43.58,77234.72,0.01,0.01945,2e-05,3.37456]
[1776489212393,43.58,77248.66,0.01,0.01965,2e-05,3.40442]
[1776489214216,43.58,77263.11,0.01,0.01987,2e-05,3.43755]
[1776489214958,43.58,77263.11,0.01,0.01987,2e-05,3.43755]
[1776489215222,43.58,77255.02,0.01,0.01975,2e-05,3.41873]
[1776489218244,43.58,77241.22,0.01,0.01953,2e-05,3.38676]
[1776489223287,43.58,77238.31,0.01,0.01949,2e-05,3.37984]
[1776489228315,43.58,77232.27,0.01,0.0194,2e-05,3.36587]
[1776489233354,43.58,77229.59,0.01,0.01935,2e-05,3.35972]
[1776489238384,43.58,77221.62,0.01,0.01923,2e-05,3.34161]
[1776489243422,43.57,77211.12,0.01,0.01906,1e-05,3.31557]
[1776489248454,43.56,77218.35,0.01,0.01914,2e-05,3.32801]
[1776489253489,43.55,77218.14,0.01,0.01911,1e-05,3.32366]
[1776489258524,43.53,77213.18,0.01,0.01901,1e-05,3.3087]
[1776489263559,43.52,77212.7,0.01,0.01898,1e-05,3.30391]
[1776489268594,43.51,77214.37,0.01,0.01898,1e-05,3.30394]
[1776489274638,43.5,77213.85,0.01,0.01894,1e-05,3.29715]
[1776489280678,43.5,77214.45,0.01,0.01895,1e-05,3.29899]
[1776489285713,43.5,77215.04,0.01,0.01896,1e-05,3.30071]
[1776489290775,43.51,77215.41,0.01,0.01897,1e-05,3.3019]
[1776489295814,43.51,77215.78,0.01,0.01898,1e-05,3.30307]
[1776489301358,43.51,77216.89,0.01,0.019,1e-05,3.30576]
[1776489301440,43.51,77216.89,0.01,0.019,1e-05,3.30576]
[1776489301540,43.51,77216.92,0.01,0.019,1e-05,3.30601]
[1776489302353,43.51,77216.92,0.01,0.019,1e-05,3.30601]
[1776489302430,43.51,77215.99,0.01,0.01898,1e-05,3.30398]
[1776489307895,43.51,77213.76,0.01,0.01895,1e-05,3.29927]
[1776489313436,43.51,77209.4,0.01,0.01889,1e-05,3.28992]
[1776489318972,43.51,77201.14,0.01,0.01876,1e-05,3.27028]
[1776489324480,43.5,77205.13,0.01,0.0188,1e-05,3.27571]
[1776489333584,43.49,77205.11,0.01,0.01878,1e-05,3.27356]
[1776489343652,43.48,77205.36,0.01,0.01875,1e-05,3.26849]
[1776489351197,43.46,77205.24,0.01,0.01871,1e-05,3.26284]
[1776489356231,43.46,77206.63,0.01,0.01873,1e-05,3.26592]
[1776489361267,43.46,77205.39,0.01,0.01872,1e-05,3.26395]
[1776489367309,43.46,77198.17,0.01,0.01861,1e-05,3.24731]
[1776489372343,43.45,77194.71,0.01,0.01854,1e-05,3.2365]
[1776489377378,43.44,77192.67,0.01,0.01849,1e-05,3.22893]
[1776489382414,43.44,77191.74,0.01,0.01845,1e-05,3.22386]
[1776489385435,43.43,77204.01,0.01,0.01862,1e-05,3.24924]
[1776489391476,43.43,77204.16,0.01,0.01861,1e-05,3.2479]
[1776489396511,43.43,77205.62,0.01,0.01864,1e-05,3.25209]
[1776489401546,43.43,77207.76,0.01,0.01866,1e-05,3.25533]
[1776489407588,43.42,77216.7,0.01,0.01877,1e-05,3.2714]
[1776489413631,43.42,77217.36,0.01,0.01878,1e-05,3.27303]
[1776489418667,43.42,77217.45,0.01,0.01879,1e-05,3.27399]
[1776489423702,43.42,77210.18,0.01,0.01868,1e-05,3.2585]
[1776489430753,43.43,77208.76,0.01,0.01867,1e-05,3.25647]
[1776489435791,43.43,77209.1,0.01,0.01868,1e-05,3.25801]
[1776489440827,43.43,77209.48,0.01,0.01869,1e-05,3.25959]
[1776489445866,43.43,77210.12,0.01,0.01871,1e-05,3.26173]
[1776489450897,43.43,77207.75,0.01,0.01868,1e-05,3.25715]
[1776489455932,43.44,77208.29,0.01,0.01868,1e-05,3.25711]
[1776489460968,43.44,77212.67,0.01,0.01875,1e-05,3.26758]
[1776489464497,43.44,77225.7,0.01,0.01894,1e-05,3.29729]
[1776489470034,43.44,77231.36,0.01,0.01903,1e-05,3.31038]
[1776489475075,43.44,77229.73,0.01,0.01901,1e-05,3.30699]
[1776489480112,43.44,77228.95,0.01,0.019,1e-05,3.30557]
[1776489485141,43.44,77225.57,0.01,0.01893,1e-05,3.29587]
[1776489490174,43.43,77226.03,0.01,0.01892,1e-05,3.29328]
[1776489496220,43.41,77228.09,0.01,0.01892,1e-05,3.29358]
[1776489501252,43.4,77227.4,0.01,0.01888,1e-05,3.28843]
[1776489506288,43.39,77228.87,0.01,0.01888,1e-05,3.28747]
[1776489513336,43.37,77229.3,0.01,0.01884,1e-05,3.2815]
[1776489519377,43.36,77229.82,0.01,0.01882,1e-05,3.2785]
[1776489524413,43.35,77228.99,0.01,0.01878,1e-05,3.27322]
[1776489529447,43.34,77223.16,0.01,0.01867,1e-05,3.25684]
[1776489534483,43.33,77221.5,0.01,0.01863,1e-05,3.24999]
[1776489539517,43.32,77216.6,0.01,0.01854,1e-05,3.23601]
[1776489544553,43.31,77215.17,0.01,0.01849,1e-05,3.22989]
[1776489549588,43.31,77216.17,0.01,0.01849,1e-05,3.2292]
[1776489554622,43.3,77217.37,0.01,0.01849,1e-05,3.22898]
[1776489565204,43.28,77217.39,0.01,0.01845,1e-05,3.22334]
[1776489575274,43.26,77220.63,0.01,0.01845,1e-05,3.22292]
[1776489581814,43.25,77222.17,0.01,0.01844,1e-05,3.22242]
[1776489586848,43.24,77222.13,0.01,0.01843,1e-05,3.21956]
[1776489595414,43.23,77219.47,0.01,0.01836,1e-05,3.20933]
[1776489600945,43.22,77214.43,0.01,0.01826,1e-05,3.19505]
[1776489605982,43.21,77206.89,0.01,0.01814,1e-05,3.17598]
[1776489611015,43.2,77205.35,0.01,0.0181,1e-05,3.17026]
[1776489616051,43.2,77196.02,0.01,0.01795,1e-05,3.14757]
[1776489621090,43.19,77204.08,0.01,0.01805,1e-05,3.16296]
[1776489626126,43.18,77203.71,0.01,0.01803,1e-05,3.15985]
[1776489631163,43.18,77199.36,0.01,0.01794,1e-05,3.14618]
[1776489637203,43.17,77197.4,0.01,0.0179,1e-05,3.13934]
[1776489642241,43.15,77195.06,0.01,0.01783,1e-05,3.12955]
[1776489647715,43.14,77194.91,0.01,0.0178,1e-05,3.125]
[1776489654322,43.12,77197.95,0.01,0.0178,1e-05,3.12517]
[1776489659357,43.11,77198.85,0.01,0.0178,1e-05,3.12453]
[1776489664392,43.11,77197.95,0.01,0.01777,1e-05,3.12063]
[1776489671442,43.1,77197.49,0.01,0.01775,1e-05,3.11697]
[1776489676476,43.09,77195.91,0.01,0.01771,1e-05,3.11166]
[1776489681511,43.09,77195.75,0.01,0.0177,1e-05,3.1091]
[1776489686546,43.08,77195.27,0.01,0.01768,1e-05,3.10623]
[1776489691581,43.08,77194.41,0.01,0.01764,1e-05,3.10066]
[1776489696616,43.07,77194.24,0.01,0.01763,1e-05,3.09853]
[1776489705679,43.06,77193.52,0.01,0.0176,1e-05,3.09385]
[1776489710714,43.06,77193.27,0.01,0.01758,1e-05,3.0916]
[1776489715749,43.05,77191.96,0.01,0.01755,1e-05,3.0871]
[1776489720784,43.05,77190.11,0.01,0.01752,1e-05,3.08147]
[1776489725823,43.04,77189.11,0.01,0.01749,1e-05,3.07771]
[1776489730855,43.03,77183.76,0.01,0.01739,1e-05,3.0621]
[1776489735889,43.01,77179.41,0.01,0.0173,1e-05,3.04814]
[1776489740924,43.0,77174.29,0.01,0.0172,1e-05,3.0327]
[1776489746469,42.99,77174.0,0.01,0.01716,1e-05,3.02767]
[1776489753011,42.97,77172.58,0.01,0.01709,1e-05,3.01665]
[1776489759053,42.95,77173.17,0.01,0.01707,1e-05,3.01273]
[1776489764087,42.94,77174.41,0.01,0.01705,1e-05,3.01109]
[1776489769122,42.92,77175.59,0.01,0.01704,1e-05,3.00939]
[1776489774157,42.91,77182.58,0.01,0.01711,1e-05,3.01997]
[1776489779195,42.9,77183.84,0.01,0.01711,1e-05,3.02033]
[1776489785238,42.9,77184.12,0.01,0.01711,1e-05,3.0197]
[1776489790278,42.9,77186.25,0.01,0.01713,1e-05,3.02323]
[1776489796822,42.89,77187.13,0.01,0.01713,1e-05,3.02369]
[1776489806892,42.88,77189.22,0.01,0.01715,1e-05,3.0255]
[1776489815455,42.88,77190.61,0.01,0.01714,1e-05,3.02497]
[1776489824518,42.87,77190.65,0.01,0.01713,1e-05,3.02329]
[1776489830559,42.87,77190.36,0.01,0.01712,1e-05,3.0215]
[1776489835596,42.87,77186.24,0.01,0.01706,1e-05,3.01177]
[1776489840630,42.86,77181.25,0.01,0.01698,1e-05,2.99967]
[1776489845666,42.85,77175.23,0.01,0.01687,1e-05,2.98218]
[1776489850702,42.84,77174.16,0.01,0.01682,1e-05,2.97583]
[1776489855738,42.82,77178.36,0.01,0.01685,1e-05,2.98059]
[1776489860770,42.81,77181.67,0.01,0.01687,1e-05,2.98345]
[1776489865806,42.8,77174.76,0.01,0.01675,1e-05,2.96483]
[1776489870840,42.78,77170.85,0.01,0.01667,1e-05,2.9527]
[1776489876883,42.77,77170.57,0.01,0.01663,1e-05,2.9457]
[1776489881917,42.76,77164.36,0.01,0.01652,1e-05,2.92901]
[1776489886952,42.75,77163.99,0.01,0.01649,1e-05,2.9247]
[1776489891998,42.74,77155.43,0.01,0.01635,1e-05,2.90349]
[1776489894012,42.74,77199.54,0.01,0.01695,1e-05,2.99597]
[1776489899046,42.73,77205.5,0.01,0.01703,1e-05,3.00764]
[1776489907103,42.72,77209.39,0.01,0.01705,1e-05,3.01042]
[1776489913145,42.7,77207.29,0.01,0.01698,1e-05,3.00089]
[1776489915160,42.69,77191.36,0.01,0.01675,1e-05,2.96551]
[1776489917173,42.69,77180.77,0.01,0.0166,1e-05,2.94172]
[1776489921200,42.68,77167.77,0.01,0.0164,1e-05,2.91171]
[1776489926237,42.67,77166.21,0.01,0.01636,1e-05,2.90512]
[1776489932279,42.66,77168.93,0.01,0.01636,1e-05,2.90498]
[1776489937816,42.65,77170.64,0.01,0.01636,1e-05,2.90527]
[1776489943355,42.64,77172.11,0.01,0.01636,1e-05,2.90446]
[1776489949404,42.62,77173.97,0.01,0.01636,1e-05,2.90451]
[1776489954433,42.61,77174.97,0.01,0.01635,1e-05,2.90344]
[1776489959469,42.6,77177.37,0.01,0.01636,1e-05,2.90532]
[1776489964502,42.59,77179.92,0.01,0.01638,1e-05,2.90752]
[1776489969554,42.58,77181.95,0.01,0.01638,1e-05,2.90861]
[1776489974589,42.57,77187.01,0.01,0.01643,1e-05,2.91602]
[1776489979631,42.56,77184.71,0.01,0.01638,1e-05,2.90807]
[1776489984665,42.55,77186.46,0.01,0.01638,1e-05,2.90863]
[1776489989701,42.54,77191.97,0.01,0.01644,1e-05,2.91708]
[1776489994739,42.54,77189.24,0.01,0.01637,1e-05,2.90647]
[1776490001785,42.52,77185.83,0.01,0.0163,1e-05,2.89534]
[1776490008308,42.51,77185.67,0.01,0.01627,1e-05,2.8911]
[1776490013868,42.5,77186.67,0.01,0.01626,1e-05,2.89043]
[1776490018903,42.49,77187.43,0.01,0.01626,1e-05,2.88925]
[1776490024945,42.48,77188.23,0.01,0.01625,1e-05,2.8876]
[1776490029981,42.47,77184.93,0.01,0.01618,1e-05,2.87799]
[1776490035016,42.47,77181.02,0.01,0.01611,1e-05,2.86724]
[1776490041058,42.45,77177.19,0.01,0.01604,1e-05,2.85565]
[1776490046093,42.45,77172.39,0.01,0.01596,1e-05,2.84319]
[1776490057170,42.43,77169.75,0.01,0.01588,1e-05,2.83042]
[1776490065226,42.41,77168.85,0.01,0.01584,1e-05,2.82459]
[1776490072276,42.4,77168.29,0.01,0.01581,1e-05,2.82]
[1776490077310,42.4,77172.41,0.01,0.01585,1e-05,2.82597]
[1776490082344,42.39,77173.6,0.01,0.01585,1e-05,2.82592]
[1776490089394,42.38,77171.35,0.01,0.01579,1e-05,2.81783]
[1776490094430,42.37,77170.85,0.01,0.01577,1e-05,2.8143]
[1776490108525,42.35,77170.07,0.01,0.01572,1e-05,2.80579]
[1776490114571,42.34,77173.11,0.01,0.01573,1e-05,2.80728]
[1776490119609,42.33,77168.39,0.01,0.01565,1e-05,2.7953]
[1776490124642,42.32,77166.04,0.01,0.0156,1e-05,2.78823]
[1776490129678,42.32,77168.03,0.01,0.01562,1e-05,2.79002]
[1776490137734,42.3,77170.03,0.01,0.01562,1e-05,2.79051]
[1776490143775,42.3,77168.66,0.01,0.01558,1e-05,2.78513]
[1776490149293,42.29,77174.37,0.01,0.01564,1e-05,2.79414]
[1776490154858,42.28,77174.03,0.01,0.01562,1e-05,2.79126]
[1776490159926,42.27,77170.78,0.01,0.01557,1e-05,2.78248]
[1776490164962,42.27,77167.09,0.01,0.0155,1e-05,2.77289]
[1776490169997,42.26,77164.15,0.01,0.01545,1e-05,2.76492]
[1776490175033,42.25,77168.29,0.01,0.01548,1e-05,2.76954]
[1776490185102,42.24,77172.15,0.01,0.01551,1e-05,2.77343]
[1776490190139,42.23,77177.25,0.01,0.01556,1e-05,2.78183]
[1776490195176,42.23,77178.87,0.01,0.01557,1e-05,2.78324]
[1776490201214,42.22,77173.62,0.01,0.01549,1e-05,2.77048]
[1776490206257,42.22,77166.64,0.01,0.01539,1e-05,2.75445]
[1776490208330,42.21,77171.88,0.01,0.01545,1e-05,2.76469]
[1776490208500,42.21,77171.88,0.01,0.01545,1e-05,2.76469]
[1776490208533,42.21,77173.76,0.01,0.01547,1e-05,2.76814]
[1776490209238,42.21,77173.76,0.01,0.01547,1e-05,2.76814]
[1776490209271,42.21,77173.76,0.01,0.01547,1e-05,2.76779]
[1776490214311,42.21,77170.56,0.01,0.01542,1e-05,2.75958]
[1776490219347,42.2,77166.25,0.01,0.01535,1e-05,2.74919]
[1776490226395,42.19,77162.5,0.01,0.01529,1e-05,2.7394]
[1776490232437,42.19,77161.41,0.01,0.01525,1e-05,2.73358]
[1776490240494,42.18,77161.24,0.01,0.01524,1e-05,2.73081]
[1776490245528,42.17,77164.0,0.01,0.01526,1e-05,2.73481]
[1776490250563,42.17,77161.36,0.01,0.01522,1e-05,2.72799]
[1776490255599,42.17,77162.41,0.01,0.01522,1e-05,2.7286]
[1776490261642,42.16,77163.89,0.01,0.01523,1e-05,2.72979]
[1776490266678,42.15,77168.46,0.01,0.01528,1e-05,2.73749]
[1776490271722,42.15,77170.36,0.01,0.01529,1e-05,2.73977]
[1776490277755,42.14,77170.4,0.01,0.01528,1e-05,2.73802]
[1776490282789,42.14,77168.37,0.01,0.01524,1e-05,2.73244]
[1776490290285,42.13,77163.67,0.01,0.01517,1e-05,2.72104]
[1776490295879,42.13,77160.39,0.01,0.01511,1e-05,2.71108]
[1776490300914,42.12,77159.67,0.01,0.01509,1e-05,2.70832]
[1776490305950,42.12,77159.09,0.01,0.01508,1e-05,2.70585]
[1776490310984,42.11,77157.67,0.01,0.01505,1e-05,2.70172]
[1776490317026,42.11,77158.59,0.01,0.01505,1e-05,2.70204]
[1776490322061,42.11,77162.41,0.01,0.01509,1e-05,2.70843]
[1776490329111,42.1,77165.12,0.01,0.01512,1e-05,2.71215]
[1776490334145,42.1,77165.48,0.01,0.01511,1e-05,2.71166]
[1776490340643,42.09,77163.11,0.01,0.01507,1e-05,2.70527]
[1776490350715,42.08,77162.37,0.01,0.01505,1e-05,2.70142]
[1776490357307,42.08,77163.41,0.01,0.01504,1e-05,2.70034]
[1776490363349,42.07,77157.15,0.01,0.01495,1e-05,2.68606]
[1776490369390,42.06,77156.56,0.01,0.01493,1e-05,2.68256]
[1776490374425,42.06,77155.75,0.01,0.01491,1e-05,2.67931]
[1776490379460,42.05,77152.59,0.01,0.01486,1e-05,2.67143]
[1776490384496,42.05,77145.98,0.01,0.01476,1e-05,2.6569]
[1776490389532,42.04,77145.31,0.01,0.01475,1e-05,2.65414]
[1776490394566,42.04,77137.44,0.01,0.01464,1e-05,2.63734]
[1776490400609,42.03,77137.34,0.01,0.01463,1e-05,2.63558]
[1776490405643,42.03,77144.59,0.01,0.01471,1e-05,2.64844]
[1776490410684,42.03,77146.58,0.01,0.01473,1e-05,2.65098]
[1776490415713,42.02,77147.95,0.01,0.01472,1e-05,2.6506]
[1776490420747,42.02,77151.6,0.01,0.01476,1e-05,2.65646]
[1776490426790,42.01,77159.55,0.01,0.01485,1e-05,2.67044]
[1776490433839,42.0,77159.18,0.01,0.01483,1e-05,2.66765]
[1776490438873,42.0,77158.28,0.01,0.01481,1e-05,2.66441]
[1776490445926,41.99,77157.81,0.01,0.01479,1e-05,2.66147]
[1776490451418,41.99,77149.67,0.01,0.01468,1e-05,2.64409]
[1776490457000,41.98,77150.08,0.01,0.01468,1e-05,2.64338]
[1776490462042,41.98,77150.58,0.01,0.01468,1e-05,2.64311]
[1776490468081,41.97,77153.84,0.01,0.01471,1e-05,2.648]
[1776490473115,41.97,77153.13,0.01,0.01468,1e-05,2.6436]
[1776490478151,41.97,77151.06,0.01,0.01465,1e-05,2.63833]
[1776490483186,41.96,77151.04,0.01,0.01464,1e-05,2.63712]
[1776490488222,41.96,77148.33,0.01,0.0146,1e-05,2.63068]
[1776490493257,41.96,77148.04,0.01,0.01459,1e-05,2.62904]
[1776490496283,41.95,77172.27,0.01,0.01489,1e-05,2.67613]
[1776490497291,41.95,77187.31,0.01,0.01508,1e-05,2.7058]
[1776490501080,41.95,77183.19,0.01,0.01502,1e-05,2.69655]
[1776490501769,41.95,77175.11,0.01,0.01491,1e-05,2.6798]
[1776490503481,41.95,77175.11,0.01,0.01491,1e-05,2.6798]
[1776490503539,41.95,77166.77,0.01,0.01481,1e-05,2.6636]
[1776490509375,41.94,77152.94,0.01,0.01463,1e-05,2.63538]
[1776490514410,41.94,77151.41,0.01,0.0146,1e-05,2.63126]
[1776490519447,41.94,77153.81,0.01,0.01462,1e-05,2.63483]
[1776490524480,41.93,77153.99,0.01,0.01462,1e-05,2.63403]
[1776490529554,41.93,77154.11,0.01,0.01461,1e-05,2.6331]
[1776490535556,41.93,77154.39,0.01,0.0146,1e-05,2.63053]
[1776490540592,41.92,77154.15,0.01,0.01459,1e-05,2.62893]
[1776490545627,41.92,77154.13,0.01,0.01458,1e-05,2.62778]
[1776490550662,41.91,77152.33,0.01,0.01455,1e-05,2.62318]
[1776490555697,41.91,77152.54,0.01,0.01455,1e-05,2.62235]
[1776490560733,41.91,77152.93,0.01,0.01454,1e-05,2.6221]
[1776490568789,41.9,77152.67,0.01,0.01453,1e-05,2.62]
[1776490574831,41.9,77152.91,0.01,0.01453,1e-05,2.61931]
[1776490582334,41.89,77153.26,0.01,0.01452,1e-05,2.61866]
[1776490592404,41.89,77153.6,0.01,0.0145,1e-05,2.61574]
[1776490602019,41.88,77153.75,0.01,0.01449,1e-05,2.61423]
[1776490607054,41.88,77152.95,0.01,0.01448,1e-05,2.6118]
[1776490612091,41.88,77154.62,0.01,0.01449,1e-05,2.61417]
[1776490617125,41.87,77154.69,0.01,0.01449,1e-05,2.61342]
[1776490622616,41.87,77155.08,0.01,0.01449,1e-05,2.6133]
[1776490628202,41.87,77147.41,0.01,0.01439,1e-05,2.59738]
[1776490633239,41.86,77144.37,0.01,0.01435,1e-05,2.59077]
[1776490640288,41.86,77142.5,0.01,0.01432,1e-05,2.58621]
[1776490647335,41.86,77141.59,0.01,0.0143,1e-05,2.58351]
[1776490652826,41.86,77133.84,0.01,0.01419,1e-05,2.56608]
[1776490658414,41.85,77130.0,0.01,0.01414,1e-05,2.55808]
[1776490664455,41.85,77129.05,0.01,0.01412,1e-05,2.55551]
[1776490672967,41.85,77125.14,0.01,0.01407,1e-05,2.5469]
[1776490678553,41.84,77124.05,0.01,0.01405,1e-05,2.54418]
[1776490683589,41.84,77121.29,0.01,0.01402,1e-05,2.53831]
[1776490688626,41.84,77120.21,0.01,0.014,1e-05,2.53565]
[1776490693658,41.84,77119.28,0.01,0.01398,1e-05,2.53329]
[1776490700708,41.84,77118.62,0.01,0.01397,1e-05,2.5312]
[1776490705745,41.83,77117.87,0.01,0.01396,1e-05,2.52918]
[1776490710782,41.83,77117.05,0.01,0.01394,1e-05,2.52701]
[1776490715817,41.83,77118.58,0.01,0.01395,1e-05,2.52762]
[1776490720848,41.83,77116.66,0.01,0.01392,1e-05,2.52325]
[1776490731951,41.82,77116.02,0.01,0.01391,1e-05,2.52075]
[1776490740015,41.82,77115.59,0.01,0.0139,1e-05,2.51901]
[1776490745043,41.82,77117.36,0.01,0.01391,1e-05,2.5218]
[1776490751085,41.82,77117.11,0.01,0.01391,1e-05,2.5206]
[1776490761155,41.81,77117.17,0.01,0.0139,1e-05,2.51951]
[1776490768207,41.81,77118.61,0.01,0.01391,1e-05,2.52199]
[1776490768216,41.81,77118.61,0.01,0.01391,1e-05,2.52136]
[1776490768301,41.81,77118.61,0.01,0.01391,1e-05,2.52136]
[1776490770220,41.81,77118.61,0.01,0.01392,1e-05,2.52231]
[1776490775242,41.82,77119.96,0.01,0.01394,1e-05,2.52509]
[1776490775254,41.82,77120.09,0.01,0.01394,1e-05,2.5258]
[1776490780288,41.82,77119.88,0.01,0.01393,1e-05,2.52473]
[1776490787338,41.81,77119.34,0.01,0.01392,1e-05,2.52277]
[1776490792377,41.81,77119.17,0.01,0.01391,1e-05,2.52179]
[1776490796407,41.81,77164.79,0.01,0.01447,1e-05,2.60974]
[1776490798258,41.81,77164.79,0.01,0.01447,1e-05,2.60974]
[1776490797417,41.81,77178.47,0.01,0.01464,1e-05,2.63627]
[1776490798673,41.81,77178.47,0.01,0.01464,1e-05,2.63627]
[1776490806486,41.8,77157.85,0.01,0.01437,1e-05,2.59395]
[1776490808249,41.8,77142.57,0.01,0.01418,1e-05,2.56397]
[1776490813966,41.8,77140.98,0.01,0.01416,1e-05,2.56011]
[1776490820584,41.8,77145.09,0.01,0.0142,1e-05,2.56693]
[1776490825621,41.79,77148.34,0.01,0.01423,1e-05,2.57238]
[1776490830654,41.79,77147.33,0.01,0.01421,1e-05,2.56962]
[1776490835689,41.79,77147.09,0.01,0.0142,1e-05,2.56669]
[1776490844183,41.79,77147.83,0.01,0.0142,1e-05,2.56696]
[1776490849785,41.78,77154.96,0.01,0.01428,1e-05,2.57982]
[1776490854824,41.78,77156.16,0.01,0.01429,1e-05,2.58131]
[1776490859857,41.78,77155.72,0.01,0.01428,1e-05,2.57963]
[1776490864893,41.77,77154.4,0.01,0.01426,1e-05,2.57627]
[1776490869928,41.77,77152.54,0.01,0.01423,1e-05,2.57191]
[1776490874961,41.77,77153.17,0.01,0.01423,1e-05,2.57238]
[1776490880001,41.77,77153.26,0.01,0.01423,1e-05,2.5718]
[1776490885034,41.76,77147.0,0.01,0.01415,1e-05,2.55909]
[1776490890066,41.76,77147.71,0.01,0.01415,1e-05,2.55984]
[1776490897115,41.76,77149.38,0.01,0.01416,1e-05,2.56053]
[1776490904603,41.76,77150.56,0.01,0.01417,1e-05,2.56184]
[1776490911268,41.75,77150.56,0.01,0.01416,1e-05,2.56113]
[1776490919325,41.75,77151.91,0.01,0.01417,1e-05,2.56265]
[1776490924360,41.75,77163.85,0.01,0.01431,1e-05,2.58506]
[1776490929395,41.75,77163.51,0.01,0.0143,1e-05,2.5836]
[1776490934430,41.74,77162.33,0.01,0.01429,1e-05,2.58053]
[1776490942486,41.74,77162.88,0.01,0.01428,1e-05,2.58035]
[1776490949536,41.73,77160.87,0.01,0.01425,1e-05,2.57539]
[1776490954953,41.73,77155.49,0.01,0.01417,1e-05,2.56262]
[1776490960615,41.73,77157.32,0.01,0.01419,1e-05,2.56539]
[1776490965649,41.73,77153.87,0.01,0.01414,1e-05,2.55809]
[1776490971692,41.73,77153.91,0.01,0.01414,1e-05,2.55747]
[1776490977733,41.72,77153.64,0.01,0.01413,1e-05,2.55627]
[1776490982769,41.72,77153.51,0.01,0.01413,1e-05,2.55545]
[1776490987803,41.72,77153.74,0.01,0.01413,1e-05,2.55534]
[1776490995234,41.72,77154.09,0.01,0.01413,1e-05,2.55523]
[1776491000894,41.71,77148.83,0.01,0.01406,1e-05,2.54449]
[1776491005929,41.71,77153.31,0.01,0.01411,1e-05,2.55263]
[1776491010965,41.71,77154.58,0.01,0.01412,1e-05,2.55455]
[1776491015999,41.71,77155.09,0.01,0.01412,1e-05,2.55332]
[1776491021035,41.71,77161.39,0.01,0.01419,1e-05,2.56492]
[1776491026069,41.71,77162.69,0.01,0.0142,1e-05,2.56683]
[1776491035517,41.7,77163.59,0.01,0.0142,1e-05,2.56736]
[1776491041174,41.7,77163.37,0.01,0.0142,1e-05,2.56634]
[1776491046209,41.7,77163.13,0.01,0.01419,1e-05,2.5653]
[1776491051244,41.7,77162.89,0.01,0.01418,1e-05,2.56427]
[1776491056279,41.69,77163.28,0.01,0.01419,1e-05,2.56446]
[1776491062321,41.69,77164.44,0.01,0.0142,1e-05,2.56601]
[1776491073398,41.69,77163.95,0.01,0.01417,1e-05,2.56213]
[1776491078433,41.69,77166.85,0.01,0.0142,1e-05,2.56716]
[1776491083469,41.68,77167.7,0.01,0.01421,1e-05,2.56813]
[1776491089518,41.68,77167.76,0.01,0.01421,1e-05,2.56771]
[1776491094548,41.68,77169.23,0.01,0.01422,1e-05,2.56993]
[1776491099584,41.68,77169.24,0.01,0.01422,1e-05,2.56944]
[1776491104621,41.68,77163.01,0.01,0.01414,1e-05,2.55698]
[1776491109654,41.68,77159.72,0.01,0.0141,1e-05,2.55027]
[1776491116080,41.67,77159.48,0.01,0.01409,1e-05,2.5494]
[1776491121739,41.67,77159.56,0.01,0.01409,1e-05,2.54915]
[1776491130800,41.67,77158.91,0.01,0.01408,1e-05,2.54728]
[1776491136224,41.67,77160.73,0.01,0.01409,1e-05,2.54873]
[1776491142885,41.67,77160.81,0.01,0.01409,1e-05,2.54837]
[1776491151950,41.67,77160.83,0.01,0.01408,1e-05,2.54774]
[1776491158039,41.66,77165.8,0.01,0.01414,1e-05,2.55684]
[1776491163075,41.66,77165.1,0.01,0.01413,1e-05,2.55504]
[1776491168131,41.66,77165.18,0.01,0.01413,1e-05,2.55484]
[1776491174152,41.66,77163.9,0.01,0.01411,1e-05,2.55177]
[1776491179187,41.66,77163.44,0.01,0.0141,1e-05,2.55047]
[1776491184222,41.66,77163.43,0.01,0.0141,1e-05,2.55004]
[1776491191273,41.65,77163.86,0.01,0.01409,1e-05,2.54859]
[1776491196647,41.65,77163.3,0.01,0.01408,1e-05,2.54711]
[1776491204364,41.65,77159.51,0.01,0.01403,1e-05,2.53929]
[1776491209400,41.65,77157.32,0.01,0.014,1e-05,2.53479]
[1776491214435,41.65,77151.73,0.01,0.01393,1e-05,2.52387]
[1776491219471,41.65,77151.66,0.01,0.01393,1e-05,2.52357]
[1776491225512,41.65,77152.29,0.01,0.01394,1e-05,2.52456]
[1776491230547,41.65,77153.27,0.01,0.01395,1e-05,2.52626]
[1776491235584,41.65,77152.37,0.01,0.01394,1e-05,2.52438]
[1776491240617,41.65,77148.43,0.01,0.01389,1e-05,2.51674]
[1776491245652,41.65,77146.91,0.01,0.01387,1e-05,2.51376]
[1776491251696,41.65,77146.76,0.01,0.01386,1e-05,2.51174]
[1776491257069,41.65,77144.64,0.01,0.01383,1e-05,2.50767]
[1776491263779,41.65,77146.6,0.01,0.01386,1e-05,2.51139]
[1776491268815,41.65,77154.25,0.01,0.01395,1e-05,2.52593]
[1776491273848,41.65,77157.4,0.01,0.01398,1e-05,2.53178]
[1776491278885,41.65,77157.27,0.01,0.01398,1e-05,2.53133]
[1776491283920,41.64,77157.06,0.01,0.01398,1e-05,2.53073]
[1776491293993,41.64,77158.35,0.01,0.01399,1e-05,2.53274]
[1776491300040,41.64,77157.9,0.01,0.01398,1e-05,2.53161]
[1776491307420,41.64,77157.36,0.01,0.01398,1e-05,2.53027]
[1776491315139,41.64,77156.96,0.01,0.01396,1e-05,2.5275]
[1776491320183,41.64,77154.88,0.01,0.01393,1e-05,2.52336]
[1776491327560,41.64,77150.65,0.01,0.01388,1e-05,2.51514]
[1776491335283,41.64,77151.99,0.01,0.0139,1e-05,2.51758]
[1776491342333,41.64,77152.13,0.01,0.0139,1e-05,2.51774]
[1776491347700,41.64,77154.56,0.01,0.01393,1e-05,2.5223]
[1776491353408,41.64,77154.76,0.01,0.01393,1e-05,2.52256]
[1776491359450,41.64,77155.13,0.01,0.01393,1e-05,2.52313]
[1776491364485,41.64,77155.07,0.01,0.01393,1e-05,2.52289]
[1776491370527,41.64,77155.02,0.01,0.01393,1e-05,2.52264]
[1776491375566,41.64,77155.88,0.01,0.01393,1e-05,2.52247]
[1776491385631,41.63,77155.87,0.01,0.01393,1e-05,2.52218]
[1776491390670,41.63,77156.46,0.01,0.01393,1e-05,2.52317]
[1776491395705,41.63,77156.24,0.01,0.01393,1e-05,2.5226]
[1776491402762,41.63,77157.25,0.01,0.01394,1e-05,2.52431]
[1776491407803,41.63,77157.73,0.01,0.01395,1e-05,2.52506]
[1776491412833,41.63,77158.71,0.01,0.01396,1e-05,2.52676]
[1776491418882,41.63,77158.88,0.01,0.01396,1e-05,2.52681]
[1776491428262,41.63,77157.77,0.01,0.01394,1e-05,2.52436]
[1776491438007,41.63,77156.99,0.01,0.01392,1e-05,2.52087]
[1776491444053,41.63,77158.04,0.01,0.01393,1e-05,2.52268]
[1776491449088,41.63,77155.48,0.01,0.0139,1e-05,2.51764]
[1776491454120,41.63,77154.24,0.01,0.01388,1e-05,2.51516]
[1776491459174,41.63,77154.22,0.01,0.01388,1e-05,2.51503]
[1776491468542,41.63,77155.19,0.01,0.01389,1e-05,2.5167]
[1776491478612,41.63,77154.96,0.01,0.01389,1e-05,2.51605]
[1776491486357,41.62,77154.8,0.01,0.01389,1e-05,2.51559]
[1776491496424,41.62,77154.72,0.01,0.01388,1e-05,2.51356]
[1776491505490,41.62,77154.63,0.01,0.01387,1e-05,2.51324]
[1776491515557,41.62,77154.46,0.01,0.01387,1e-05,2.51276]
[1776491520596,41.62,77154.44,0.01,0.01387,1e-05,2.51265]
[1776491525632,41.62,77153.33,0.01,0.01386,1e-05,2.51048]
[1776491530668,41.62,77151.61,0.01,0.01384,1e-05,2.50716]
[1776491539038,41.62,77151.21,0.01,0.01383,1e-05,2.50638]
[1776491544766,41.62,77151.82,0.01,0.01384,1e-05,2.50753]
[1776491554835,41.62,77151.51,0.01,0.01383,1e-05,2.50527]
[1776491562890,41.62,77151.93,0.01,0.01383,1e-05,2.50611]
[1776491569248,41.62,77152.76,0.01,0.01384,1e-05,2.50773]
[1776491576989,41.62,77153.58,0.01,0.01385,1e-05,2.50932]
[1776491582028,41.62,77159.85,0.01,0.01393,1e-05,2.52124]
[1776491588070,41.62,77158.65,0.01,0.01391,1e-05,2.51884]
[1776491593107,41.62,77157.82,0.01,0.0139,1e-05,2.51716]
[1776491599461,41.62,77157.39,0.01,0.01389,1e-05,2.51626]
[1776491605189,41.62,77156.69,0.01,0.01389,1e-05,2.51485]
[1776491610237,41.62,77157.01,0.01,0.01389,1e-05,2.51539]
[1776491617285,41.62,77157.82,0.01,0.01389,1e-05,2.51516]
[1776491628365,41.64,77157.92,0.01,0.01393,1e-05,2.52119]
[1776491633398,41.65,77152.68,0.01,0.01388,1e-05,2.51415]
[1776491638436,41.66,77152.73,0.01,0.0139,1e-05,2.51718]
[1776491649812,41.68,77152.9,0.01,0.01395,1e-05,2.5239]
[1776491656563,41.7,77153.26,0.01,0.01398,1e-05,2.52858]
[1776491661597,41.7,77152.25,0.01,0.01398,1e-05,2.52948]
[1776491666631,41.71,77149.96,0.01,0.01396,1e-05,2.52673]
[1776491671669,41.71,77150.16,0.01,0.01396,1e-05,2.52526]
[1776491680023,41.71,77150.12,0.01,0.01396,1e-05,2.52493]
[1776491685766,41.71,77149.3,0.01,0.01394,1e-05,2.52322]
[1776491690807,41.71,77149.84,0.01,0.01395,1e-05,2.52416]
[1776491698857,41.71,77150.75,0.01,0.01396,1e-05,2.52576]
[1776491703891,41.71,77151.32,0.01,0.01397,1e-05,2.52676]
[1776491710237,41.71,77151.01,0.01,0.01396,1e-05,2.52606]
[1776491718996,41.71,77151.39,0.01,0.01397,1e-05,2.52667]
[1776491726045,41.71,77151.95,0.01,0.01397,1e-05,2.52764]
[1776491731080,41.71,77152.75,0.01,0.01397,1e-05,2.52741]
[1776491736115,41.71,77152.65,0.01,0.01397,1e-05,2.52715]
[1776491742157,41.71,77154.71,0.01,0.01399,1e-05,2.53099]
[1776491749207,41.7,77154.53,0.01,0.01399,1e-05,2.53052]
[1776491754244,41.7,77154.54,0.01,0.01399,1e-05,2.53047]
[1776491754332,41.7,77154.49,0.01,0.01399,1e-05,2.53034]
[1776491757154,41.7,77154.49,0.01,0.01399,1e-05,2.53034]
[1776491757265,41.71,77154.98,0.01,0.01401,1e-05,2.53304]
[1776491762300,41.71,77156.15,0.01,0.01402,1e-05,2.53516]
[1776491767334,41.71,77156.95,0.01,0.01403,1e-05,2.53655]
[1776491772367,41.71,77156.56,0.01,0.01402,1e-05,2.53565]
[1776491777403,41.71,77156.26,0.01,0.01402,1e-05,2.53494]
[1776491783446,41.71,77156.88,0.01,0.01403,1e-05,2.53594]
[1776491790799,41.71,77156.68,0.01,0.01402,1e-05,2.53534]
[1776491800869,41.71,77156.03,0.01,0.014,1e-05,2.53211]
[1776491809626,41.71,77156.52,0.01,0.01401,1e-05,2.5328]
[1776491814661,41.7,77157.04,0.01,0.01401,1e-05,2.53364]
[1776491819696,41.7,77160.78,0.01,0.01406,1e-05,2.5406]
[1776491825739,41.7,77159.72,0.01,0.01404,1e-05,2.5383]
[1776491831081,41.7,77153.68,0.01,0.01397,1e-05,2.52657]
[1776491838830,41.7,77153.6,0.01,0.01397,1e-05,2.52622]
[1776491843867,41.7,77153.16,0.01,0.01396,1e-05,2.52527]
[1776491849908,41.7,77153.53,0.01,0.01396,1e-05,2.52586]
[1776491859974,41.7,77153.64,0.01,0.01396,1e-05,2.52419]
[1776491871384,41.7,77154.12,0.01,0.01396,1e-05,2.52488]
[1776491878107,41.7,77153.27,0.01,0.01395,1e-05,2.52317]
[1776491883142,41.7,77154.17,0.01,0.01396,1e-05,2.52481]
[1776491889184,41.7,77155.52,0.01,0.01397,1e-05,2.52727]
[1776491901594,41.7,77155.19,0.01,0.01397,1e-05,2.52637]
[1776491907310,41.7,77155.14,0.01,0.01397,1e-05,2.52618]
[1776491912344,41.7,77156.1,0.01,0.01397,1e-05,2.52621]
[1776491919393,41.7,77156.33,0.01,0.01397,1e-05,2.52647]
[1776491929464,41.7,77156.08,0.01,0.01397,1e-05,2.5257]
[1776491939535,41.69,77156.25,0.01,0.01397,1e-05,2.52576]
[1776491951614,41.69,77155.5,0.01,0.01396,1e-05,2.52404]
[1776491957661,41.69,77155.08,0.01,0.01395,1e-05,2.5231]
[1776491967727,41.69,77155.12,0.01,0.01395,1e-05,2.52295]
[1776491972766,41.69,77153.19,0.01,0.01392,1e-05,2.51748]
[1776491977801,41.69,77153.29,0.01,0.01392,1e-05,2.5176]
[1776491982837,41.69,77152.5,0.01,0.01391,1e-05,2.51603]
[1776491989888,41.69,77152.93,0.01,0.01391,1e-05,2.51678]
[1776491996934,41.69,77152.81,0.01,0.01391,1e-05,2.51648]
[1776492002297,41.69,77153.06,0.01,0.01391,1e-05,2.51691]
[1776492009019,41.69,77156.11,0.01,0.01395,1e-05,2.52261]
[1776492016075,41.69,77155.28,0.01,0.01394,1e-05,2.52089]
[1776492021121,41.69,77155.07,0.01,0.01393,1e-05,2.52039]
[1776492026155,41.69,77155.22,0.01,0.01394,1e-05,2.52061]
[1776492032515,41.69,77154.93,0.01,0.01392,1e-05,2.51827]
[1776492041261,41.69,77154.75,0.01,0.01392,1e-05,2.5178]
[1776492046298,41.69,77154.73,0.01,0.01392,1e-05,2.5177]
[1776492051334,41.69,77156.47,0.01,0.01394,1e-05,2.52095]
[1776492057374,41.69,77156.62,0.01,0.01394,1e-05,2.52112]
[1776492062725,41.69,77155.6,0.01,0.01393,1e-05,2.51905]
[1776492070469,41.69,77156.14,0.01,0.01393,1e-05,2.51995]
[1776492075501,41.69,77166.98,0.01,0.01406,1e-05,2.54056]
[1776492080537,41.69,77170.61,0.01,0.0141,1e-05,2.54722]
[1776492085572,41.68,77181.74,0.01,0.01424,1e-05,2.56825]
[1776492090607,41.68,77180.87,0.01,0.01422,1e-05,2.56589]
[1776492095643,41.68,77176.26,0.01,0.01415,1e-05,2.55469]
[1776492100677,41.68,77175.23,0.01,0.01414,1e-05,2.55211]
[1776492106719,41.68,77177.59,0.01,0.01416,1e-05,2.55597]
[1776492111754,41.67,77179.91,0.01,0.01419,1e-05,2.55988]
[1776492116789,41.67,77175.55,0.01,0.01413,1e-05,2.55096]
[1776492121822,41.67,77176.61,0.01,0.01414,1e-05,2.55259]
[1776492126860,41.67,77174.19,0.01,0.01411,1e-05,2.54755]
[1776492131896,41.67,77163.32,0.01,0.01397,1e-05,2.52643]
[1776492136931,41.67,77163.02,0.01,0.01397,1e-05,2.5257]
[1776492141966,41.67,77163.53,0.01,0.01398,1e-05,2.52653]
[1776492149015,41.67,77163.46,0.01,0.01397,1e-05,2.52619]
[1776492154050,41.67,77163.74,0.01,0.01397,1e-05,2.52489]
[1776492163435,41.67,77165.36,0.01,0.01398,1e-05,2.52771]
[1776492171171,41.66,77164.56,0.01,0.01397,1e-05,2.52594]
[1776492177212,41.66,77168.63,0.01,0.01402,1e-05,2.53351]
[1776492182248,41.66,77168.69,0.01,0.01402,1e-05,2.53343]
[1776492187284,41.66,77165.19,0.01,0.01398,1e-05,2.52657]
[1776492192320,41.66,77168.69,0.01,0.01402,1e-05,2.53311]
[1776492197356,41.66,77166.02,0.01,0.01398,1e-05,2.52784]
[1776492202390,41.66,77165.48,0.01,0.01398,1e-05,2.52668]
[1776492207425,41.66,77170.9,0.01,0.01404,1e-05,2.53689]
[1776492213786,41.66,77169.93,0.01,0.01402,1e-05,2.533]
[1776492219509,41.66,77177.89,0.01,0.01411,1e-05,2.54803]
[1776492224543,41.66,77186.25,0.01,0.01421,1e-05,2.56369]
[1776492230589,41.65,77186.34,0.01,0.01421,1e-05,2.5632]
[1776492235622,41.65,77185.65,0.01,0.0142,1e-05,2.56128]
[1776492241665,41.65,77182.94,0.01,0.01416,1e-05,2.55535]
[1776492246700,41.65,77181.44,0.01,0.01414,1e-05,2.55187]
[1776492254760,41.65,77179.25,0.01,0.0141,1e-05,2.54661]
[1776492260807,41.64,77172.8,0.01,0.01402,1e-05,2.53355]
[1776492265914,41.64,77171.51,0.01,0.014,1e-05,2.53064]
[1776492265952,41.64,77171.51,0.01,0.014,1e-05,2.53064]
[1776492266003,41.64,77171.31,0.01,0.014,1e-05,2.53015]
[1776492271881,41.65,77168.21,0.01,0.01397,1e-05,2.52549]
[1776492273300,41.65,77168.7,0.01,0.01398,1e-05,2.52693]
[1776492273895,41.65,77168.09,0.01,0.01398,1e-05,2.52627]
[1776492280944,41.65,77171.06,0.01,0.01401,1e-05,2.5313]
[1776492285979,41.65,77170.73,0.01,0.014,1e-05,2.53021]
[1776492291016,41.65,77171.65,0.01,0.01401,1e-05,2.53146]
[1776492296067,41.65,77148.22,0.01,0.01373,1e-05,2.48631]
[1776492297943,41.65,77122.28,0.01,0.01342,1e-05,2.43769]
[1776492302112,41.65,77133.95,0.01,0.01356,1e-05,2.46025]
[1776492307162,41.65,77137.65,0.01,0.01361,1e-05,2.46724]
[1776492312181,41.65,77140.39,0.01,0.01364,1e-05,2.47246]
[1776492317220,41.65,77140.7,0.01,0.01364,1e-05,2.47315]
[1776492322252,41.65,77138.48,0.01,0.01362,1e-05,2.4691]
[1776492327288,41.65,77138.57,0.01,0.01362,1e-05,2.46944]
[1776492332324,41.65,77139.16,0.01,0.01362,1e-05,2.46905]
[1776492337361,41.65,77134.19,0.01,0.01356,1e-05,2.45988]
[1776492342397,41.65,77126.25,0.01,0.01347,1e-05,2.44538]
[1776492348438,41.66,77120.43,0.01,0.01341,1e-05,2.43504]
[1776492353472,41.66,77115.96,0.01,0.01336,1e-05,2.42735]
[1776492358509,41.66,77116.15,0.01,0.01336,1e-05,2.42819]
[1776492361530,41.66,77128.08,0.01,0.0135,1e-05,2.45062]
[1776492366564,41.66,77128.74,0.01,0.01351,1e-05,2.45212]
[1776492371599,41.66,77127.97,0.01,0.01351,1e-05,2.45094]
[1776492374922,41.66,77141.04,0.01,0.01366,1e-05,2.47557]
[1776492378657,41.66,77152.27,0.01,0.01379,1e-05,2.49677]
[1776492382681,41.66,77162.99,0.01,0.01392,1e-05,2.517]
[1776492386709,41.66,77162.74,0.01,0.01392,1e-05,2.51632]
[1776492391745,41.66,77157.39,0.01,0.01384,1e-05,2.50429]
[1776492396779,41.66,77157.27,0.01,0.01384,1e-05,2.50401]
[1776492403829,41.66,77157.74,0.01,0.01385,1e-05,2.50483]
[1776492408865,41.66,77161.44,0.01,0.01389,1e-05,2.51182]
[1776492414905,41.66,77162.02,0.01,0.0139,1e-05,2.51288]
[1776492419940,41.66,77164.52,0.01,0.01393,1e-05,2.51761]
[1776492425982,41.66,77165.4,0.01,0.01394,1e-05,2.51923]
[1776492433032,41.66,77165.89,0.01,0.01394,1e-05,2.52012]
[1776492439075,41.66,77166.19,0.01,0.01395,1e-05,2.52066]
[1776492445126,41.66,77164.31,0.01,0.01392,1e-05,2.51707]
[1776492450152,41.66,77163.84,0.01,0.01392,1e-05,2.5162]
[1776492455186,41.66,77163.85,0.01,0.01391,1e-05,2.51457]
[1776492461230,41.66,77163.49,0.01,0.01391,1e-05,2.51395]
[1776492466263,41.66,77162.57,0.01,0.01389,1e-05,2.51225]
[1776492473315,41.66,77162.37,0.01,0.01389,1e-05,2.51196]
[1776492478355,41.66,77161.67,0.01,0.01389,1e-05,2.51071]
[1776492483385,41.66,77161.63,0.01,0.01389,1e-05,2.5107]
[1776492493453,41.66,77161.41,0.01,0.01388,1e-05,2.51038]
[1776492503523,41.66,77160.67,0.01,0.01387,1e-05,2.50904]
[1776492508562,41.66,77157.36,0.01,0.01384,1e-05,2.50278]
[1776492513598,41.66,77156.14,0.01,0.01381,1e-05,2.49889]
[1776492518633,41.66,77155.83,0.01,0.01381,1e-05,2.49841]
[1776492525981,41.66,77155.69,0.01,0.01381,1e-05,2.49829]
[1776492534743,41.66,77155.53,0.01,0.01381,1e-05,2.49817]
[1776492540787,41.66,77160.66,0.01,0.01387,1e-05,2.50795]
[1776492546121,41.66,77160.85,0.01,0.01387,1e-05,2.50834]
[1776492551863,41.66,77164.97,0.01,0.01392,1e-05,2.51621]
[1776492556192,41.66,77177.34,0.01,0.01407,1e-05,2.53976]
[1776492566264,41.66,77174.47,0.01,0.01403,1e-05,2.53366]
[1776492572023,41.66,77171.63,0.01,0.01399,1e-05,2.52625]
[1776492577057,41.66,77174.11,0.01,0.01402,1e-05,2.53083]
[1776492587126,41.66,77173.71,0.01,0.01401,1e-05,2.52988]
[1776492597194,41.66,77176.98,0.01,0.01405,1e-05,2.53599]
[1776492603241,41.66,77180.52,0.01,0.01409,1e-05,2.54271]
[1776492608274,41.66,77178.3,0.01,0.01406,1e-05,2.5384]
[1776492616621,41.66,77175.24,0.01,0.01403,1e-05,2.53244]
[1776492626690,41.66,77169.85,0.01,0.01396,1e-05,2.52201]
[1776492632444,41.66,77169.91,0.01,0.01395,1e-05,2.52035]
[1776492642512,41.66,77167.38,0.01,0.01392,1e-05,2.51533]
[1776492652579,41.66,77165.41,0.01,0.01389,1e-05,2.51139]
[1776492659634,41.66,77162.39,0.01,0.01386,1e-05,2.50549]
[1776492664666,41.65,77173.53,0.01,0.01399,1e-05,2.52658]
[1776492669709,41.65,77179.61,0.01,0.01406,1e-05,2.53792]
[1776492674741,41.65,77183.27,0.01,0.0141,1e-05,2.54452]
[1776492677495,41.65,77185.12,0.01,0.01412,1e-05,2.5478]
[1776492677761,41.65,77185.12,0.01,0.01412,1e-05,2.5478]
[1776492685814,41.66,77192.92,0.01,0.01424,1e-05,2.56669]
[1776492690849,41.67,77192.83,0.01,0.01426,1e-05,2.56891]
[1776492695883,41.68,77193.15,0.01,0.01427,1e-05,2.57021]
[1776492701104,41.69,77193.59,0.01,0.01429,1e-05,2.57294]
[1776492701150,41.69,77193.4,0.01,0.01429,1e-05,2.57304]
[1776492707253,41.68,77194.68,0.01,0.0143,1e-05,2.57466]
[1776492713003,41.68,77197.68,0.01,0.01433,1e-05,2.57962]
[1776492718038,41.68,77202.06,0.01,0.01438,1e-05,2.58743]
[1776492726094,41.68,77203.69,0.01,0.01439,1e-05,2.58946]
[1776492731146,41.67,77209.44,0.01,0.01446,1e-05,2.59999]
[1776492736177,41.67,77213.24,0.01,0.0145,1e-05,2.60672]
[1776492741212,41.67,77215.35,0.01,0.01452,1e-05,2.61012]
[1776492746246,41.67,77220.8,0.01,0.01458,1e-05,2.62009]
[1776492751283,41.66,77225.0,0.01,0.01462,1e-05,2.62582]
[1776492756318,41.66,77232.09,0.01,0.01471,1e-05,2.63896]
[1776492762359,41.66,77236.71,0.01,0.01476,1e-05,2.64702]
[1776492767400,41.65,77237.47,0.01,0.01476,1e-05,2.64758]
[1776492772436,41.65,77239.05,0.01,0.01477,1e-05,2.64977]
[1776492777472,41.65,77244.44,0.01,0.01484,1e-05,2.65942]
[1776492782508,41.64,77237.53,0.01,0.01474,1e-05,2.64464]
[1776492788548,41.64,77236.85,0.01,0.01473,1e-05,2.64208]
[1776492793584,41.64,77236.43,0.01,0.01471,1e-05,2.64024]
[1776492798618,41.63,77234.48,0.01,0.01468,1e-05,2.63536]
[1776492803653,41.63,77226.84,0.01,0.01458,1e-05,2.61933]
[1776492808691,41.63,77219.06,0.01,0.01448,1e-05,2.60331]
[1776492814732,41.63,77217.36,0.01,0.01444,1e-05,2.59752]
[1776492822788,41.62,77211.77,0.01,0.01437,1e-05,2.58568]
[1776492828103,41.62,77213.4,0.01,0.01438,1e-05,2.58813]
[1776492833864,41.62,77211.74,0.01,0.01436,1e-05,2.5843]
[1776492841921,41.61,77210.84,0.01,0.01434,1e-05,2.58163]
[1776492846955,41.61,77205.63,0.01,0.01427,1e-05,2.57096]
[1776492851990,41.61,77199.98,0.01,0.0142,1e-05,2.55947]
[1776492857026,41.61,77197.72,0.01,0.01417,1e-05,2.55471]
[1776492862060,41.61,77194.05,0.01,0.01412,1e-05,2.54727]
[1776492867096,41.61,77188.31,0.01,0.01405,1e-05,2.53594]
[1776492872130,41.61,77184.17,0.01,0.01399,1e-05,2.5261]
[1776492877167,41.61,77183.3,0.01,0.01398,1e-05,2.52424]
[1776492882204,41.61,77180.54,0.01,0.01395,1e-05,2.51881]
[1776492887235,41.61,77181.86,0.01,0.01396,1e-05,2.5212]
[1776492892270,41.61,77187.78,0.01,0.01403,1e-05,2.53241]
[1776492897305,41.6,77188.23,0.01,0.01404,1e-05,2.53306]
[1776492902341,41.6,77187.93,0.01,0.01403,1e-05,2.53227]
[1776492908671,41.6,77181.88,0.01,0.01396,1e-05,2.52049]
[1776492915431,41.6,77180.48,0.01,0.01394,1e-05,2.51776]
[1776492920466,41.6,77181.98,0.01,0.01396,1e-05,2.52063]
[1776492925502,41.6,77182.43,0.01,0.01396,1e-05,2.52153]
[1776492932550,41.6,77182.46,0.01,0.01395,1e-05,2.51999]
[1776492937590,41.6,77184.01,0.01,0.01397,1e-05,2.52304]
[1776492943632,41.6,77184.55,0.01,0.01398,1e-05,2.5242]
[1776492948687,41.6,77183.25,0.01,0.01397,1e-05,2.52179]
[1776492953706,41.6,77181.8,0.01,0.01395,1e-05,2.5191]
[1776492958742,41.6,77178.71,0.01,0.01391,1e-05,2.51329]
[1776492961503,41.61,77179.96,0.01,0.01393,1e-05,2.51572]
[1776492961682,41.61,77179.96,0.01,0.01393,1e-05,2.51572]
[1776492961765,41.61,77180.37,0.01,0.01393,1e-05,2.51652]
[1776492968533,41.61,77181.11,0.01,0.01395,1e-05,2.51918]
[1776492968620,41.62,77181.49,0.01,0.01397,1e-05,2.523]
[1776492976874,41.62,77182.76,0.01,0.01399,1e-05,2.52552]
[1776492987947,41.62,77183.15,0.01,0.014,1e-05,2.52642]
[1776492999306,41.62,77184.94,0.01,0.01401,1e-05,2.52834]
[1776493005071,41.62,77192.53,0.01,0.0141,1e-05,2.54291]
[1776493010117,41.62,77192.75,0.01,0.0141,1e-05,2.54323]
[1776493015144,41.62,77187.53,0.01,0.01404,1e-05,2.53302]
[1776493020179,41.62,77187.6,0.01,0.01404,1e-05,2.53302]
[1776493025212,41.62,77188.06,0.01,0.01404,1e-05,2.53378]
[1776493030247,41.62,77184.79,0.01,0.014,1e-05,2.52744]
[1776493035282,41.62,77184.62,0.01,0.014,1e-05,2.52709]
[1776493044346,41.62,77184.67,0.01,0.014,1e-05,2.52719]
[1776493049656,41.62,77178.12,0.01,0.01392,1e-05,2.51477]
[1776493057437,41.62,77171.62,0.01,0.01384,1e-05,2.501]
[1776493063478,41.62,77169.34,0.01,0.01381,1e-05,2.49691]
[1776493068511,41.62,77170.29,0.01,0.01383,1e-05,2.49889]
[1776493073548,41.62,77170.25,0.01,0.01383,1e-05,2.49895]
[1776493078582,41.62,77169.56,0.01,0.01382,1e-05,2.49777]
[1776493083617,41.62,77167.93,0.01,0.0138,1e-05,2.49481]
[1776493089658,41.62,77166.27,0.01,0.01378,1e-05,2.49182]
[1776493095702,41.62,77165.04,0.01,0.01377,1e-05,2.48966]
[1776493101744,41.62,77164.18,0.01,0.01376,1e-05,2.48821]
[1776493107786,41.63,77160.75,0.01,0.01372,1e-05,2.48192]
[1776493116849,41.63,77160.86,0.01,0.01371,1e-05,2.48079]
[1776493121884,41.63,77159.39,0.01,0.0137,1e-05,2.47822]
[1776493127927,41.63,77159.46,0.01,0.0137,1e-05,2.47859]
[1776493132961,41.63,77159.73,0.01,0.0137,1e-05,2.47929]
[1776493137998,41.63,77160.02,0.01,0.01371,1e-05,2.48002]
[1776493143041,41.63,77159.52,0.01,0.0137,1e-05,2.47926]
[1776493150377,41.63,77160.11,0.01,0.01371,1e-05,2.48065]
[1776493156132,41.63,77160.08,0.01,0.01371,1e-05,2.48077]
[1776493164188,41.63,77159.63,0.01,0.01371,1e-05,2.48019]
[1776493170521,41.63,77159.77,0.01,0.01371,1e-05,2.4807]
[1776493179293,41.63,77161.09,0.01,0.01372,1e-05,2.48184]
[1776493185336,41.64,77161.32,0.01,0.01373,1e-05,2.4825]
[1776493190661,41.64,77161.77,0.01,0.01373,1e-05,2.48353]
[1776493199434,41.64,77162.08,0.01,0.01374,1e-05,2.48443]
[1776493209506,41.64,77162.19,0.01,0.01374,1e-05,2.48499]
[1776493210800,41.64,77150.16,0.01,0.0136,1e-05,2.46238]
[1776493216553,41.64,77148.65,0.01,0.01358,1e-05,2.46002]
[1776493223604,41.64,77149.68,0.01,0.0136,1e-05,2.46248]
[1776493228637,41.64,77149.04,0.01,0.0136,1e-05,2.46166]
[1776493233672,41.64,77147.28,0.01,0.01357,1e-05,2.45713]
[1776493238707,41.65,77148.06,0.01,0.01358,1e-05,2.45906]
[1776493243741,41.65,77151.29,0.01,0.01362,1e-05,2.46555]
[1776493248777,41.65,77152.71,0.01,0.01364,1e-05,2.46862]
[1776493253813,41.65,77152.91,0.01,0.01365,1e-05,2.46942]
[1776493258847,41.65,77153.64,0.01,0.01366,1e-05,2.47123]
[1776493271225,41.66,77154.92,0.01,0.01368,1e-05,2.47461]
[1776493281295,41.66,77157.08,0.01,0.01371,1e-05,2.47941]
[1776493291365,41.66,77158.01,0.01,0.01372,1e-05,2.48017]
[1776493300136,41.66,77158.77,0.01,0.01373,1e-05,2.48217]
[1776493307185,41.66,77167.53,0.01,0.01383,1e-05,2.49902]
[1776493312218,41.66,77164.13,0.01,0.01379,1e-05,2.49275]
[1776493318262,41.66,77164.46,0.01,0.0138,1e-05,2.49362]
[1776493323300,41.66,77164.14,0.01,0.0138,1e-05,2.4932]
[1776493331645,41.67,77162.75,0.01,0.01378,1e-05,2.49093]
[1776493341717,41.67,77162.82,0.01,0.01379,1e-05,2.49147]
[1776493348471,41.67,77161.08,0.01,0.01377,1e-05,2.48843]
[1776493361857,41.67,77160.73,0.01,0.01376,1e-05,2.48674]
[1776493371928,41.67,77159.8,0.01,0.01375,1e-05,2.48545]
[1776493379691,41.67,77159.15,0.01,0.01375,1e-05,2.48463]
[1776493384726,41.67,77158.93,0.01,0.01374,1e-05,2.48447]
[1776493389762,41.68,77158.78,0.01,0.01374,1e-05,2.48445]
[1776493392077,41.68,77145.0,0.01,0.01358,1e-05,2.45864]
[1776493397818,41.68,77137.72,0.01,0.0135,1e-05,2.44571]
[1776493402854,41.68,77137.3,0.01,0.0135,1e-05,2.44556]
[1776493408896,41.68,77136.37,0.01,0.01349,1e-05,2.44459]
[1776493413930,41.68,77129.91,0.01,0.01341,1e-05,2.43158]
[1776493420980,41.69,77127.8,0.01,0.0134,1e-05,2.4286]
[1776493424001,41.69,77126.44,0.01,0.01338,1e-05,2.42648]
[1776493427021,41.69,77126.1,0.01,0.01338,1e-05,2.42625]
[1776493432064,41.69,77127.02,0.01,0.0134,1e-05,2.42861]
[1776493438098,41.7,77126.79,0.01,0.0134,1e-05,2.42891]
[1776493444140,41.7,77125.18,0.01,0.01338,1e-05,2.42664]
[1776493449177,41.7,77124.02,0.01,0.01337,1e-05,2.42508]
[1776493454211,41.7,77118.7,0.01,0.01332,1e-05,2.41582]
[1776493459248,41.7,77119.3,0.01,0.01333,1e-05,2.41757]
[1776493464281,41.71,77118.68,0.01,0.01332,1e-05,2.41705]
[1776493469316,41.71,77118.37,0.01,0.01332,1e-05,2.41711]
[1776493475359,41.71,77117.77,0.01,0.01331,1e-05,2.41512]
[1776493480394,41.71,77114.28,0.01,0.01328,1e-05,2.40937]
[1776493485430,41.72,77110.38,0.01,0.01324,1e-05,2.4029]
[1776493490030,41.72,77110.36,0.01,0.01324,1e-05,2.40316]
[1776493490127,41.72,77110.89,0.01,0.01325,1e-05,2.40459]
[1776493499529,41.72,77112.42,0.01,0.01327,1e-05,2.40874]
[1776493512918,41.73,77114.11,0.01,0.01331,1e-05,2.41383]
[1776493517247,41.73,77113.81,0.01,0.0133,1e-05,2.41368]
[1776493518236,41.73,77111.8,0.01,0.01328,1e-05,2.41012]
[1776493519230,41.73,77108.96,0.01,0.01325,1e-05,2.40503]
[1776493519303,41.73,77109.75,0.01,0.01326,1e-05,2.40663]
[1776493524708,41.74,77112.35,0.01,0.0133,1e-05,2.41231]
[1776493529748,41.74,77112.58,0.01,0.0133,1e-05,2.41343]
[1776493535784,41.74,77112.77,0.01,0.0133,1e-05,2.41297]
[1776493538807,41.74,77095.67,0.01,0.01311,1e-05,2.38205]
[1776493543841,41.75,77091.95,0.01,0.01307,1e-05,2.3763]
[1776493544848,41.75,77080.63,0.01,0.01295,1e-05,2.35597]
[1776493546904,41.75,77079.98,0.01,0.01294,1e-05,2.35504]
[1776493546983,41.75,77079.12,0.01,0.01293,1e-05,2.35372]
[1776493553200,41.75,77072.44,0.01,0.01287,1e-05,2.34315]
[1776493558946,41.76,77070.79,0.01,0.01286,1e-05,2.34167]
[1776493563981,41.76,77072.54,0.01,0.01288,1e-05,2.34603]
[1776493569016,41.77,77073.36,0.01,0.0129,1e-05,2.34869]
[1776493574053,41.77,77075.17,0.01,0.01293,1e-05,2.35312]
[1776493575527,41.77,77077.17,0.01,0.01295,1e-05,2.35696]
[1776493576069,41.77,77081.58,0.01,0.013,1e-05,2.36516]
[1776493579164,41.77,77081.58,0.01,0.013,1e-05,2.36516]
[1776493579194,41.78,77083.23,0.01,0.01303,1e-05,2.36875]
[1776493584402,41.78,77083.23,0.01,0.01303,1e-05,2.36915]
[1776493585384,41.78,77083.11,0.01,0.01303,1e-05,2.36933]
[1776493584470,41.78,77083.11,0.01,0.01303,1e-05,2.36953]
[1776493585982,41.78,77083.11,0.01,0.01303,1e-05,2.36953]
[1776493590719,41.78,77087.82,0.01,0.01309,1e-05,2.37924]
[1776493591174,41.78,77087.79,0.01,0.01308,1e-05,2.37774]
[1776493594085,41.79,77087.46,0.01,0.01308,1e-05,2.3775]
[1776493594195,41.79,77087.3,0.01,0.01308,1e-05,2.37739]
[1776493594841,41.79,77087.3,0.01,0.01308,1e-05,2.37739]
[1776493595034,41.79,77087.3,0.01,0.01308,1e-05,2.37739]
[1776493602279,41.79,77089.46,0.01,0.01311,1e-05,2.38221]
[1776493602379,41.79,77089.0,0.01,0.01311,1e-05,2.3819]
[1776493609304,41.8,77090.68,0.01,0.01314,1e-05,2.38616]
[1776493614341,41.8,77088.71,0.01,0.01312,1e-05,2.38343]
[1776493619377,41.8,77091.53,0.01,0.01316,1e-05,2.38942]
[1776493624409,41.8,77091.29,0.01,0.01316,1e-05,2.38981]
[1776493629445,41.81,77090.13,0.01,0.01315,1e-05,2.38851]
[1776493631543,41.81,77089.67,0.01,0.01315,1e-05,2.38801]
[1776493631562,41.81,77089.49,0.01,0.01315,1e-05,2.38768]
[1776493635608,41.81,77089.49,0.01,0.01315,1e-05,2.38818]
[1776493635709,41.81,77088.9,0.01,0.01314,1e-05,2.38727]
[1776493636948,41.81,77088.9,0.01,0.01314,1e-05,2.38727]
[1776493637050,41.81,77089.45,0.01,0.01315,1e-05,2.38861]
[1776493642189,41.81,77088.96,0.01,0.01315,1e-05,2.38805]
[1776493642290,41.81,77088.68,0.01,0.01315,1e-05,2.38804]
[1776493647570,41.82,77088.17,0.01,0.01315,1e-05,2.38794]
[1776493651197,41.82,77087.41,0.01,0.01314,1e-05,2.38672]
[1776493651298,41.82,77087.32,0.01,0.01313,1e-05,2.38544]
[1776493652157,41.82,77087.32,0.01,0.01313,1e-05,2.38544]
[1776493652258,41.82,77086.72,0.01,0.01313,1e-05,2.38451]
[1776493657853,41.82,77086.72,0.01,0.01313,1e-05,2.38485]
[1776493657955,41.82,77086.72,0.01,0.01314,1e-05,2.38553]
[1776493663975,41.83,77085.25,0.01,0.01313,1e-05,2.38387]
[1776493670733,41.83,77085.14,0.01,0.01313,1e-05,2.38469]
[1776493671644,41.83,77085.14,0.01,0.01313,1e-05,2.38469]
[1776493671746,41.83,77084.33,0.01,0.01312,1e-05,2.38338]
[1776493676615,41.83,77084.17,0.01,0.01312,1e-05,2.38377]
[1776493677250,41.83,77084.17,0.01,0.01312,1e-05,2.38377]
[1776493684115,41.84,77083.95,0.01,0.01313,1e-05,2.38488]
[1776493690877,41.84,77083.1,0.01,0.01313,1e-05,2.38446]
[1776493696917,41.85,77082.6,0.01,0.01313,1e-05,2.38446]
[1776493698012,41.85,77082.6,0.01,0.01313,1e-05,2.38446]
[1776493698031,41.85,77082.31,0.01,0.01313,1e-05,2.38408]
[1776493702587,41.85,77082.54,0.01,0.01313,1e-05,2.38509]
[1776493702963,41.85,77085.16,0.01,0.01316,1e-05,2.39]
[1776493707998,41.85,77086.01,0.01,0.01318,1e-05,2.39219]
[1776493710859,41.85,77086.52,0.01,0.01319,1e-05,2.39337]
[1776493711020,41.85,77087.9,0.01,0.01319,1e-05,2.39437]
[1776493713903,41.85,77090.98,0.01,0.01323,1e-05,2.40023]
[1776493713921,41.85,77091.28,0.01,0.01323,1e-05,2.40089]
[1776493720081,41.86,77090.91,0.01,0.01323,1e-05,2.40081]
[1776493722643,41.86,77090.67,0.01,0.01323,1e-05,2.40056]
[1776493723296,41.86,77090.67,0.01,0.01323,1e-05,2.40056]
[1776493730155,41.86,77090.66,0.01,0.01324,1e-05,2.40127]
[1776493731810,41.86,77090.7,0.01,0.01324,1e-05,2.40143]
[1776493732168,41.86,77090.76,0.01,0.01324,1e-05,2.40162]
[1776493738210,41.86,77090.19,0.01,0.01324,1e-05,2.40108]
[1776493743864,41.86,77090.27,0.01,0.01324,1e-05,2.40154]
[1776493744536,41.86,77090.27,0.01,0.01324,1e-05,2.40169]
[1776493745529,41.86,77090.27,0.01,0.01324,1e-05,2.40169]
[1776493745628,41.86,77090.27,0.01,0.01324,1e-05,2.40177]
[1776493752303,41.87,77090.27,0.01,0.01324,1e-05,2.40231]
[1776493758349,41.87,77090.14,0.01,0.01324,1e-05,2.4025]
[1776493763388,41.87,77089.73,0.01,0.01324,1e-05,2.4021]
[1776493770434,41.87,77093.97,0.01,0.01329,1e-05,2.41035]
[1776493776475,41.87,77102.33,0.01,0.01338,1e-05,2.4244]
[1776493781511,41.87,77102.68,0.01,0.01339,1e-05,2.42527]
[1776493786545,41.87,77102.77,0.01,0.01339,1e-05,2.42567]
[1776493791581,41.87,77098.92,0.01,0.01335,1e-05,2.41886]
[1776493792131,41.87,77098.92,0.01,0.01335,1e-05,2.41886]
[1776493792587,41.87,77099.1,0.01,0.01335,1e-05,2.41926]
[1776493794851,41.87,77099.1,0.01,0.01335,1e-05,2.41926]
[1776493795608,41.87,77099.15,0.01,0.01335,1e-05,2.41955]
[1776493795815,41.87,77099.15,0.01,0.01335,1e-05,2.41955]
[1776493795915,41.87,77100.02,0.01,0.01336,1e-05,2.42115]
[1776493796672,41.87,77100.02,0.01,0.01336,1e-05,2.42115]
[1776493797542,41.87,77100.02,0.01,0.01336,1e-05,2.42115]
[1776493806687,41.88,77090.26,0.01,0.01326,1e-05,2.40414]
[1776493811722,41.88,77090.12,0.01,0.01326,1e-05,2.40439]
[1776493816760,41.88,77089.53,0.01,0.01325,1e-05,2.40381]
[1776493817817,41.88,77089.53,0.01,0.01325,1e-05,2.40381]
[1776493817852,41.88,77089.55,0.01,0.01326,1e-05,2.40394]
[1776493821313,41.88,77089.94,0.01,0.01326,1e-05,2.40486]
[1776493821413,41.88,77090.13,0.01,0.01326,1e-05,2.40539]
[1776493824095,41.88,77090.12,0.01,0.01327,1e-05,2.40547]
[1776493824196,41.88,77090.05,0.01,0.01327,1e-05,2.40553]
[1776493830868,41.88,77091.61,0.01,0.01329,1e-05,2.40867]
[1776493830872,41.89,77091.32,0.01,0.01328,1e-05,2.40839]
[1776493833813,41.89,77091.18,0.01,0.01327,1e-05,2.40667]
[1776493833877,41.89,77091.05,0.01,0.01327,1e-05,2.40651]
[1776493836216,41.89,77091.17,0.01,0.01328,1e-05,2.40691]
[1776493836244,41.89,77091.17,0.01,0.01328,1e-05,2.40699]
[1776493837725,41.89,77091.17,0.01,0.01328,1e-05,2.40699]
[1776493838141,41.89,77091.17,0.01,0.01328,1e-05,2.40699]
[1776493844199,41.89,77090.9,0.01,0.01328,1e-05,2.40683]
[1776493844297,41.89,77090.67,0.01,0.01328,1e-05,2.40675]
[1776493845242,41.89,77090.67,0.01,0.01328,1e-05,2.40675]
[1776493845486,41.89,77090.67,0.01,0.01328,1e-05,2.40675]
[1776493850741,41.89,77099.58,0.01,0.01338,1e-05,2.4235]
[1776493850998,41.89,77101.99,0.01,0.01341,1e-05,2.42801]
[1776493852432,41.89,77101.99,0.01,0.01341,1e-05,2.42801]
[1776493852481,41.89,77103.59,0.01,0.01343,1e-05,2.43106]
[1776493858049,41.89,77107.38,0.01,0.01347,1e-05,2.43829]
[1776493860155,41.89,77107.17,0.01,0.01347,1e-05,2.43794]
[1776493860221,41.89,77103.56,0.01,0.01343,1e-05,2.43129]
[1776493865382,41.89,77097.84,0.01,0.01336,1e-05,2.42103]
[1776493871138,41.89,77099.42,0.01,0.01339,1e-05,2.42433]
[1776493878186,41.9,77100.77,0.01,0.0134,1e-05,2.42726]
[1776493884230,41.9,77101.07,0.01,0.01341,1e-05,2.42821]
[1776493891277,41.9,77102.2,0.01,0.01342,1e-05,2.42915]
[1776493899332,41.9,77102.2,0.01,0.01342,1e-05,2.42977]
[1776493901768,41.9,77102.2,0.01,0.01342,1e-05,2.42977]
[1776493901870,41.9,77102.49,0.01,0.01343,1e-05,2.43046]
[1776493905469,41.9,77102.49,0.01,0.01343,1e-05,2.43046]
[1776493905479,41.9,77103.02,0.01,0.01343,1e-05,2.43177]
[1776493911417,41.9,77103.53,0.01,0.01344,1e-05,2.43318]
[1776493923502,41.91,77103.62,0.01,0.01345,1e-05,2.43426]
[1776493933572,41.91,77103.94,0.01,0.01346,1e-05,2.43561]
[1776493938606,41.91,77104.27,0.01,0.01347,1e-05,2.43661]
[1776493943640,41.91,77104.86,0.01,0.01347,1e-05,2.4381]
[1776493949682,41.91,77105.29,0.01,0.01348,1e-05,2.43935]
[1776493956020,41.92,77105.2,0.01,0.01348,1e-05,2.43797]
[1776493961767,41.92,77105.2,0.01,0.01348,1e-05,2.43842]
[1776493972841,41.92,77105.21,0.01,0.01348,1e-05,2.43929]
[1776493978886,41.92,77105.18,0.01,0.01349,1e-05,2.4397]
[1776493982018,41.92,77105.18,0.01,0.01349,1e-05,2.4397]
[1776493982096,41.92,77105.23,0.01,0.01349,1e-05,2.44002]
[1776493983642,41.92,77105.23,0.01,0.01349,1e-05,2.44002]
[1776493983708,41.92,77111.18,0.01,0.01356,1e-05,2.45124]
[1776493984427,41.92,77111.18,0.01,0.01356,1e-05,2.45124]
[1776493984499,41.92,77115.86,0.01,0.01361,1e-05,2.46002]
[1776493986225,41.92,77115.86,0.01,0.01361,1e-05,2.46002]
[1776493986231,41.92,77117.61,0.01,0.01364,1e-05,2.46337]
[1776493994999,41.93,77117.55,0.01,0.01364,1e-05,2.46352]
[1776494000035,41.93,77118.44,0.01,0.01365,1e-05,2.4653]
[1776494005069,41.93,77117.43,0.01,0.01364,1e-05,2.46349]
[1776494014131,41.93,77116.81,0.01,0.01362,1e-05,2.46078]
[1776494020175,41.93,77115.97,0.01,0.01361,1e-05,2.45929]
[1776494025209,41.93,77116.5,0.01,0.01362,1e-05,2.46041]
[1776494035278,41.93,77115.56,0.01,0.01361,1e-05,2.45888]
[1776494043334,41.93,77115.04,0.01,0.0136,1e-05,2.4581]
[1776494048369,41.93,77114.5,0.01,0.0136,1e-05,2.45721]
[1776494056721,41.93,77116.06,0.01,0.01362,1e-05,2.46031]
[1776494065488,41.93,77116.65,0.01,0.01363,1e-05,2.46161]
[1776494070971,41.93,77116.33,0.01,0.01362,1e-05,2.46111]
[1776494071060,41.93,77115.94,0.01,0.01361,1e-05,2.45874]
[1776494076860,41.93,77115.7,0.01,0.01361,1e-05,2.45845]
[1776494082607,41.93,77115.7,0.01,0.01361,1e-05,2.45862]
[1776494087642,41.93,77115.62,0.01,0.01361,1e-05,2.45861]
[1776494097712,41.93,77114.87,0.01,0.0136,1e-05,2.4575]
[1776494102752,41.93,77126.51,0.01,0.01374,1e-05,2.47939]
[1776494107782,41.93,77133.91,0.01,0.01383,1e-05,2.49318]
[1776494112822,41.93,77135.63,0.01,0.01385,1e-05,2.49624]
[1776494121890,41.93,77135.07,0.01,0.01384,1e-05,2.49485]
[1776494126925,41.93,77135.32,0.01,0.01384,1e-05,2.49514]
[1776494131960,41.93,77134.26,0.01,0.01382,1e-05,2.49127]
[1776494137281,41.93,77133.16,0.01,0.0138,1e-05,2.48899]
[1776494143039,41.93,77133.71,0.01,0.01381,1e-05,2.48988]
[1776494150090,41.93,77132.45,0.01,0.01379,1e-05,2.48729]
[1776494155123,41.93,77131.4,0.01,0.01378,1e-05,2.48518]
[1776494160159,41.93,77131.19,0.01,0.01378,1e-05,2.48468]
[1776494166200,41.93,77132.41,0.01,0.01379,1e-05,2.48682]
[1776494171236,41.93,77131.31,0.01,0.01377,1e-05,2.48464]
[1776494176273,41.93,77130.63,0.01,0.01377,1e-05,2.48327]
[1776494182313,41.93,77129.5,0.01,0.01375,1e-05,2.48104]
[1776494187632,41.93,77129.26,0.01,0.01375,1e-05,2.48052]
[1776494197702,41.92,77128.17,0.01,0.01373,1e-05,2.4767]
[1776494204466,41.92,77127.95,0.01,0.01372,1e-05,2.47625]
[1776494209501,41.93,77119.19,0.01,0.01362,1e-05,2.45995]
[1776494214538,41.93,77117.87,0.01,0.01361,1e-05,2.45762]
[1776494219572,41.93,77118.14,0.01,0.01361,1e-05,2.45826]
[1776494224606,41.93,77117.68,0.01,0.01361,1e-05,2.45754]
[1776494234676,41.93,77116.95,0.01,0.0136,1e-05,2.4565]
[1776494239712,41.93,77102.15,0.01,0.01343,1e-05,2.42932]
[1776494244746,41.93,77104.07,0.01,0.01345,1e-05,2.43325]
[1776494249781,41.93,77104.38,0.01,0.01346,1e-05,2.43417]
[1776494253875,41.93,77105.56,0.01,0.01346,1e-05,2.43491]
[1776494253898,41.93,77107.33,0.01,0.01349,1e-05,2.43826]
[1776494257615,41.93,77107.62,0.01,0.01349,1e-05,2.439]
[1776494257838,41.93,77109.51,0.01,0.01351,1e-05,2.44257]
[1776494262879,41.93,77112.97,0.01,0.01356,1e-05,2.44929]
[1776494267914,41.94,77114.12,0.01,0.01357,1e-05,2.45172]
[1776494272949,41.94,77114.19,0.01,0.01357,1e-05,2.45214]
[1776494278324,41.94,77116.05,0.01,0.0136,1e-05,2.45588]
[1776494284026,41.94,77116.31,0.01,0.0136,1e-05,2.45667]
[1776494295101,41.94,77116.17,0.01,0.0136,1e-05,2.45698]
[1776494301146,41.94,77116.54,0.01,0.01361,1e-05,2.458]
[1776494306183,41.94,77117.8,0.01,0.01363,1e-05,2.46062]
[1776494312223,41.94,77117.82,0.01,0.01362,1e-05,2.45927]
[1776494318611,41.94,77120.95,0.01,0.01366,1e-05,2.46537]
[1776494324309,41.94,77119.94,0.01,0.01365,1e-05,2.46364]
[1776494331365,41.95,77119.77,0.01,0.01365,1e-05,2.46354]
[1776494337403,41.95,77120.42,0.01,0.01366,1e-05,2.46492]
[1776494342434,41.95,77130.78,0.01,0.01378,1e-05,2.48443]
[1776494348820,41.95,77134.41,0.01,0.01382,1e-05,2.49119]
[1776494354519,41.95,77136.14,0.01,0.01384,1e-05,2.49438]
[1776494359554,41.95,77136.65,0.01,0.01385,1e-05,2.49527]
[1776494367610,41.95,77137.84,0.01,0.01386,1e-05,2.49743]
[1776494377680,41.94,77138.26,0.01,0.01386,1e-05,2.49646]
[1776494383722,41.94,77138.09,0.01,0.01385,1e-05,2.49615]
[1776494389105,41.94,77139.36,0.01,0.01387,1e-05,2.49856]
[1776494395340,41.94,77139.32,0.01,0.01387,1e-05,2.4985]
[1776494395806,41.94,77139.33,0.01,0.01387,1e-05,2.49853]
[1776494396732,41.94,77139.33,0.01,0.01387,1e-05,2.49853]
[1776494396832,41.95,77103.85,0.01,0.01345,1e-05,2.43223]
[1776494397470,41.95,77103.85,0.01,0.01345,1e-05,2.43223]
[1776494397820,41.95,77103.85,0.01,0.01345,1e-05,2.43235]
[1776494400989,41.95,77102.82,0.01,0.01344,1e-05,2.43056]
[1776494400993,41.95,77102.82,0.01,0.01344,1e-05,2.43079]
[1776494407238,41.95,77109.79,0.01,0.01353,1e-05,2.44423]
[1776494407895,41.95,77119.76,0.01,0.01364,1e-05,2.46293]
[1776494409254,41.95,77132.32,0.01,0.01379,1e-05,2.48652]
[1776494414942,41.95,77129.08,0.01,0.01376,1e-05,2.48054]
[1776494419986,41.95,77127.24,0.01,0.01374,1e-05,2.47718]
[1776494425019,41.95,77125.36,0.01,0.01371,1e-05,2.47375]
[1776494430051,41.95,77123.93,0.01,0.0137,1e-05,2.47118]
[1776494435081,41.95,77122.69,0.01,0.01367,1e-05,2.46729]
[1776494442134,41.95,77121.26,0.01,0.01366,1e-05,2.46478]
[1776494447177,41.95,77115.22,0.01,0.01359,1e-05,2.45368]
[1776494452213,41.95,77115.15,0.01,0.01359,1e-05,2.45376]
[1776494456245,41.95,77113.78,0.01,0.01357,1e-05,2.45133]
[1776494457248,41.95,77111.76,0.01,0.01355,1e-05,2.44766]
[1776494458141,41.95,77111.76,0.01,0.01355,1e-05,2.44766]
[1776494458254,41.95,77112.17,0.01,0.01356,1e-05,2.44847]
[1776494461173,41.95,77112.63,0.01,0.01356,1e-05,2.44942]
[1776494461272,41.95,77112.63,0.01,0.01356,1e-05,2.44947]
[1776494468324,41.96,77113.38,0.01,0.01357,1e-05,2.45119]
[1776494473359,41.96,77117.97,0.01,0.01363,1e-05,2.45992]
[1776494478394,41.96,77117.62,0.01,0.01362,1e-05,2.45941]
[1776494483432,41.96,77117.26,0.01,0.01362,1e-05,2.45889]
[1776494488483,41.96,77117.89,0.01,0.01363,1e-05,2.4602]
[1776494493507,41.96,77117.82,0.01,0.01362,1e-05,2.45853]
[1776494498539,41.96,77117.58,0.01,0.01362,1e-05,2.45822]
[1776494504581,41.96,77118.63,0.01,0.01363,1e-05,2.46035]
[1776494509964,41.96,77117.92,0.01,0.01362,1e-05,2.4592]
[1776494520035,41.96,77117.63,0.01,0.01362,1e-05,2.45898]
[1776494523578,41.96,77120.37,0.01,0.01366,1e-05,2.46418]
[1776494523716,41.96,77121.83,0.01,0.01367,1e-05,2.46693]
[1776494528755,41.96,77125.02,0.01,0.01371,1e-05,2.47295]
[1776494531583,41.96,77124.35,0.01,0.0137,1e-05,2.47171]
[1776494532319,41.96,77124.35,0.01,0.0137,1e-05,2.47171]
[1776494538824,41.96,77122.69,0.01,0.01368,1e-05,2.46869]
[1776494541019,41.96,77123.65,0.01,0.0137,1e-05,2.4705]
[1776494541046,41.96,77123.45,0.01,0.01369,1e-05,2.47014]
[1776494546797,41.96,77131.69,0.01,0.01379,1e-05,2.48561]
[1776494546898,41.96,77132.03,0.01,0.0138,1e-05,2.48623]
[1776494548649,41.96,77132.03,0.01,0.0138,1e-05,2.48621]
[1776494548751,41.96,77131.63,0.01,0.01379,1e-05,2.48543]
[1776494553928,41.96,77129.73,0.01,0.01376,1e-05,2.48008]
[1776494556593,41.96,77129.4,0.01,0.01375,1e-05,2.47943]
[1776494556950,41.96,77129.11,0.01,0.01375,1e-05,2.47887]
[1776494563998,41.96,77128.21,0.01,0.01374,1e-05,2.47708]
[1776494569034,41.96,77130.25,0.01,0.01376,1e-05,2.48085]
[1776494575077,41.96,77134.65,0.01,0.01382,1e-05,2.48903]
[1776494580455,41.96,77135.98,0.01,0.01383,1e-05,2.49146]
[1776494586155,41.96,77140.36,0.01,0.01388,1e-05,2.49963]
[1776494592201,41.96,77142.63,0.01,0.01391,1e-05,2.50381]
[1776494598242,41.96,77140.01,0.01,0.01388,1e-05,2.49879]
[1776494603277,41.96,77144.43,0.01,0.01393,1e-05,2.50712]
[1776494608311,41.96,77145.6,0.01,0.01394,1e-05,2.50927]
[1776494613348,41.96,77147.69,0.01,0.01396,1e-05,2.51149]
[1776494618384,41.96,77148.82,0.01,0.01397,1e-05,2.51358]
[1776494623417,41.96,77152.44,0.01,0.01402,1e-05,2.52036]
[1776494628455,41.96,77159.98,0.01,0.01411,1e-05,2.53457]
[1776494633853,41.96,77160.77,0.01,0.01411,1e-05,2.53587]
[1776494633954,41.96,77160.61,0.01,0.01411,1e-05,2.53545]
[1776494639159,41.96,77160.61,0.01,0.01411,1e-05,2.5354]
[1776494649599,41.95,77158.89,0.01,0.01408,1e-05,2.53138]
[1776494658665,41.95,77156.57,0.01,0.01405,1e-05,2.52651]
[1776494664708,41.95,77156.28,0.01,0.01405,1e-05,2.52567]
[1776494669743,41.95,77153.78,0.01,0.01402,1e-05,2.52066]
[1776494671316,41.95,77153.78,0.01,0.01402,1e-05,2.52066]
[1776494671416,41.95,77153.78,0.01,0.01401,1e-05,2.51888]
[1776494675929,41.95,77154.66,0.01,0.01402,1e-05,2.52043]
[1776494676029,41.95,77154.85,0.01,0.01402,1e-05,2.5207]
[1776494681207,41.95,77155.79,0.01,0.01403,1e-05,2.52227]
[1776494686863,41.95,77155.56,0.01,0.01402,1e-05,2.52154]
[1776494691898,41.95,77155.57,0.01,0.01402,1e-05,2.52131]
[1776494696933,41.95,77155.6,0.01,0.01402,1e-05,2.52112]
[1776494701968,41.94,77155.6,0.01,0.01402,1e-05,2.52087]
[1776494707004,41.94,77155.37,0.01,0.01402,1e-05,2.52019]
[1776494714053,41.94,77156.98,0.01,0.01403,1e-05,2.52288]
[1776494720095,41.94,77157.33,0.01,0.01403,1e-05,2.52321]
[1776494725129,41.94,77156.56,0.01,0.01402,1e-05,2.52146]
[1776494731562,41.94,77156.37,0.01,0.01401,1e-05,2.51906]
[1776494737214,41.94,77154.83,0.01,0.01399,1e-05,2.51581]
[1776494743256,41.94,77153.3,0.01,0.01397,1e-05,2.51261]
[1776494751702,41.94,77153.78,0.01,0.01397,1e-05,2.51312]
[1776494757522,41.93,77154.09,0.01,0.01397,1e-05,2.51342]
[1776494762552,41.93,77163.11,0.01,0.01408,1e-05,2.53032]
[1776494762762,41.93,77163.11,0.01,0.01408,1e-05,2.53032]
[1776494763561,41.93,77167.86,0.01,0.01414,1e-05,2.53932]
[1776494763803,41.93,77167.86,0.01,0.01414,1e-05,2.53932]
[1776494764564,41.93,77166.61,0.01,0.01412,1e-05,2.53683]
[1776494769600,41.93,77165.91,0.01,0.01411,1e-05,2.53502]
[1776494777657,41.94,77164.76,0.01,0.01411,1e-05,2.53452]
[1776494782693,41.95,77159.37,0.01,0.01406,1e-05,2.52677]
[1776494787731,41.95,77159.63,0.01,0.01408,1e-05,2.52988]
[1776494792767,41.96,77159.11,0.01,0.01408,1e-05,2.52975]
[1776494797806,41.97,77163.23,0.01,0.01415,1e-05,2.54018]
[1776494802837,41.98,77163.0,0.01,0.01416,1e-05,2.54222]
[1776494812131,42.0,77162.3,0.01,0.01418,1e-05,2.54577]
[1776494817952,42.01,77165.21,0.01,0.01423,1e-05,2.55377]
[1776494818832,42.01,77165.21,0.01,0.01423,1e-05,2.55377]
[1776494818936,42.01,77165.28,0.01,0.01424,1e-05,2.55438]
[1776494823987,42.01,77161.26,0.01,0.0142,1e-05,2.54902]
[1776494829025,42.02,77157.77,0.01,0.01418,1e-05,2.54476]
[1776494832661,42.02,77157.79,0.01,0.01418,1e-05,2.54528]
[1776494833057,42.03,77157.33,0.01,0.01418,1e-05,2.54585]
[1776494840102,42.04,77156.75,0.01,0.0142,1e-05,2.5481]
[1776494848576,42.05,77156.72,0.01,0.01421,1e-05,2.55042]
[1776494848633,42.05,77156.72,0.01,0.01421,1e-05,2.55042]
[1776494848634,42.06,77157.29,0.01,0.01423,1e-05,2.5534]
[1776494858226,42.07,77157.29,0.01,0.01425,1e-05,2.55632]
[1776494863264,42.08,77158.35,0.01,0.01428,1e-05,2.56064]
[1776494872553,42.09,77158.7,0.01,0.01431,1e-05,2.56539]
[1776494879378,42.1,77159.35,0.01,0.01434,1e-05,2.56976]
[1776494884417,42.11,77154.87,0.01,0.0143,1e-05,2.56335]
[1776494892694,42.12,77153.72,0.01,0.01431,1e-05,2.56475]
[1776494898511,42.13,77154.42,0.01,0.01434,1e-05,2.56875]
[1776494903547,42.14,77151.64,0.01,0.01432,1e-05,2.56562]
[1776494909588,42.15,77148.12,0.01,0.01429,1e-05,2.56159]
[1776494914625,42.16,77147.37,0.01,0.01429,1e-05,2.5607]
[1776494918651,42.16,77136.74,0.01,0.01417,1e-05,2.54221]
[1776494919652,42.16,77136.74,0.01,0.01417,1e-05,2.54221]
[1776494919754,42.16,77136.87,0.01,0.01417,1e-05,2.54294]
[1776494924609,42.17,77136.96,0.01,0.01419,1e-05,2.54502]
[1776494924696,42.17,77135.63,0.01,0.01417,1e-05,2.54295]
[1776494929729,42.18,77138.59,0.01,0.01423,1e-05,2.55098]
[1776494933521,42.18,77140.34,0.01,0.01426,1e-05,2.55571]
[1776494933757,42.19,77140.7,0.01,0.01426,1e-05,2.55686]
[1776494939712,42.19,77143.07,0.01,0.0143,1e-05,2.56323]
[1776494939769,42.2,77143.32,0.01,0.01431,1e-05,2.56462]
[1776494944835,42.2,77143.09,0.01,0.01432,1e-05,2.56644]
[1776494951883,42.21,77142.82,0.01,0.01434,1e-05,2.56912]
[1776494956919,42.22,77142.41,0.01,0.01435,1e-05,2.57061]
[1776494963191,42.23,77141.66,0.01,0.01436,1e-05,2.57192]
[1776494970017,42.24,77141.76,0.01,0.01438,1e-05,2.5753]
[1776494978066,42.25,77141.88,0.01,0.0144,1e-05,2.57742]
[1776494983331,42.26,77142.0,0.01,0.01442,1e-05,2.58034]
[1776494989899,42.27,77142.04,0.01,0.01443,1e-05,2.58175]
[1776494990150,42.27,77142.04,0.01,0.01443,1e-05,2.58308]
[1776494995186,42.28,77142.43,0.01,0.01445,1e-05,2.58602]
[1776495000222,42.29,77142.55,0.01,0.01447,1e-05,2.58842]
[1776495008277,42.3,77142.71,0.01,0.01449,1e-05,2.5921]
[1776495013541,42.31,77140.81,0.01,0.01449,1e-05,2.59089]
[1776495020361,42.31,77139.3,0.01,0.01448,1e-05,2.59039]
[1776495026405,42.32,77138.62,0.01,0.01449,1e-05,2.59183]
[1776495031439,42.33,77137.92,0.01,0.01449,1e-05,2.59068]
[1776495036473,42.34,77137.91,0.01,0.0145,1e-05,2.5926]
[1776495042515,42.34,77137.76,0.01,0.01451,1e-05,2.59466]
[1776495049564,42.35,77137.69,0.01,0.01453,1e-05,2.59718]
[1776495053821,42.36,77148.26,0.01,0.01467,1e-05,2.61909]
[1776495059636,42.36,77150.68,0.01,0.01471,1e-05,2.62572]
[1776495063891,42.37,77136.66,0.01,0.01455,1e-05,2.59975]
[1776495069709,42.38,77133.02,0.01,0.01451,1e-05,2.59479]
[1776495071315,42.38,77132.12,0.01,0.01451,1e-05,2.59341]
[1776495071722,42.38,77132.11,0.01,0.01451,1e-05,2.59374]
[1776495077764,42.38,77131.94,0.01,0.01452,1e-05,2.59553]
[1776495080194,42.39,77130.13,0.01,0.0145,1e-05,2.5924]
[1776495080206,42.39,77128.78,0.01,0.01449,1e-05,2.59016]
[1776495085820,42.39,77130.25,0.01,0.01452,1e-05,2.59518]
[1776495090855,42.4,77130.99,0.01,0.01454,1e-05,2.59842]
[1776495096897,42.41,77131.71,0.01,0.01455,1e-05,2.60024]
[1776495101934,42.41,77132.15,0.01,0.01457,1e-05,2.60289]
[1776495109989,42.42,77132.41,0.01,0.01459,1e-05,2.60625]
[1776495116031,42.43,77136.0,0.01,0.01465,1e-05,2.61528]
[1776495123081,42.44,77133.8,0.01,0.01464,1e-05,2.61341]
[1776495131136,42.45,77134.07,0.01,0.01466,1e-05,2.61665]
[1776495141203,42.46,77134.16,0.01,0.01468,1e-05,2.62016]
[1776495146241,42.46,77134.3,0.01,0.01469,1e-05,2.62207]
[1776495151278,42.47,77128.69,0.01,0.01463,1e-05,2.61114]
[1776495156312,42.48,77130.77,0.01,0.01466,1e-05,2.6169]
[1776495163362,42.48,77131.17,0.01,0.01468,1e-05,2.62003]
[1776495168395,42.49,77129.55,0.01,0.01467,1e-05,2.61856]
[1776495174670,42.5,77129.73,0.01,0.01469,1e-05,2.62126]
[1776495184740,42.51,77128.5,0.01,0.0147,1e-05,2.62222]
[1776495190551,42.51,77127.75,0.01,0.0147,1e-05,2.62248]
[1776495195602,42.52,77132.78,0.01,0.01478,1e-05,2.63424]
[1776495203642,42.53,77133.4,0.01,0.0148,1e-05,2.63801]
[1776495208677,42.53,77136.35,0.01,0.01485,1e-05,2.64531]
[1776495213712,42.54,77141.52,0.01,0.01491,1e-05,2.65514]
[1776495221769,42.55,77138.93,0.01,0.01489,1e-05,2.65242]
[1776495226804,42.55,77137.45,0.01,0.01489,1e-05,2.65097]
[1776495231966,42.56,77137.36,0.01,0.01489,1e-05,2.65166]
[1776495232046,42.56,77137.06,0.01,0.01489,1e-05,2.65164]
[1776495237880,42.56,77136.68,0.01,0.0149,1e-05,2.65261]
[1776495241094,42.56,77136.68,0.01,0.0149,1e-05,2.65261]
[1776495241909,42.57,77136.53,0.01,0.0149,1e-05,2.65343]
[1776495246943,42.57,77139.46,0.01,0.01495,1e-05,2.66051]
[1776495251985,42.58,77138.8,0.01,0.01495,1e-05,2.66052]
[1776495257015,42.58,77142.07,0.01,0.015,1e-05,2.66818]
[1776495262050,42.58,77141.05,0.01,0.01499,1e-05,2.6674]
[1776495262247,42.58,77141.05,0.01,0.01499,1e-05,2.6674]
[1776495263057,42.58,77141.02,0.01,0.01499,1e-05,2.66758]
[1776495268093,42.59,77139.26,0.01,0.01498,1e-05,2.66534]
[1776495273127,42.59,77138.05,0.01,0.01496,1e-05,2.66244]
[1776495279172,42.6,77137.67,0.01,0.01497,1e-05,2.66318]
[1776495285442,42.6,77137.37,0.01,0.01497,1e-05,2.66407]
[1776495291255,42.61,77135.75,0.01,0.01496,1e-05,2.66236]
[1776495297295,42.61,77135.84,0.01,0.01497,1e-05,2.66399]
[1776495303338,42.62,77136.68,0.01,0.01499,1e-05,2.66704]
[1776495310387,42.62,77135.99,0.01,0.01499,1e-05,2.66731]
[1776495315653,42.63,77135.8,0.01,0.015,1e-05,2.6683]
[1776495321468,42.63,77135.8,0.01,0.01501,1e-05,2.66943]
[1776495326500,42.63,77135.54,0.01,0.01501,1e-05,2.67004]
[1776495332543,42.64,77135.59,0.01,0.01501,1e-05,2.66969]
[1776495339592,42.64,77135.45,0.01,0.01502,1e-05,2.67096]
[1776495344626,42.65,77136.0,0.01,0.01503,1e-05,2.67312]
[1776495349668,42.65,77130.39,0.01,0.01497,1e-05,2.66347]
[1776495354699,42.66,77131.71,0.01,0.015,1e-05,2.66719]
[1776495361748,42.66,77132.43,0.01,0.01502,1e-05,2.67015]
[1776495366782,42.66,77132.84,0.01,0.01503,1e-05,2.67203]
[1776495371575,42.67,77132.76,0.01,0.01503,1e-05,2.67209]
[1776495371818,42.67,77132.99,0.01,0.01504,1e-05,2.6734]
[1776495379873,42.67,77132.95,0.01,0.01505,1e-05,2.67501]
[1776495386144,42.68,77133.42,0.01,0.01506,1e-05,2.67717]
[1776495396217,42.68,77133.88,0.01,0.01507,1e-05,2.67833]
[1776495406288,42.69,77134.6,0.01,0.01509,1e-05,2.68174]
[1776495417144,42.7,77134.46,0.01,0.01511,1e-05,2.68361]
[1776495424193,42.7,77134.53,0.01,0.01512,1e-05,2.68509]
[1776495430236,42.71,77134.56,0.01,0.01512,1e-05,2.68628]
[1776495436498,42.71,77135.01,0.01,0.01514,1e-05,2.68828]
[1776495446568,42.72,77134.98,0.01,0.01515,1e-05,2.69004]
[1776495453032,42.72,77134.98,0.01,0.01514,1e-05,2.68916]
[1776495453113,42.72,77134.99,0.01,0.01515,1e-05,2.68954]
[1776495462459,42.73,77135.58,0.01,0.01516,1e-05,2.6923]
[1776495470516,42.73,77135.47,0.01,0.01517,1e-05,2.69347]
[1776495476780,42.73,77135.65,0.01,0.01518,1e-05,2.69485]
[1776495486850,42.74,77135.54,0.01,0.01519,1e-05,2.69648]
[1776495492669,42.74,77135.39,0.01,0.0152,1e-05,2.69701]
[1776495498712,42.75,77135.41,0.01,0.0152,1e-05,2.69804]
[1776495506991,42.75,77135.38,0.01,0.01521,1e-05,2.69943]
[1776495513818,42.75,77135.19,0.01,0.01521,1e-05,2.69823]
[1776495518853,42.76,77134.84,0.01,0.01521,1e-05,2.69851]
[1776495523888,42.76,77131.28,0.01,0.01517,1e-05,2.69236]
[1776495530937,42.76,77131.8,0.01,0.01518,1e-05,2.6946]
[1776495535972,42.77,77126.55,0.01,0.01512,1e-05,2.68522]
[1776495541007,42.77,77126.8,0.01,0.01513,1e-05,2.68669]
[1776495547273,42.77,77127.19,0.01,0.01514,1e-05,2.68865]
[1776495552531,42.78,77127.68,0.01,0.01516,1e-05,2.6906]
[1776495552592,42.78,77127.83,0.01,0.01516,1e-05,2.6909]
[1776495561147,42.78,77127.83,0.01,0.01517,1e-05,2.69268]
[1776495567414,42.79,77129.77,0.01,0.0152,1e-05,2.69769]
[1776495577483,42.79,77131.26,0.01,0.01522,1e-05,2.70081]
[1776495588336,42.8,77132.33,0.01,0.01525,1e-05,2.70506]
[1776495594387,42.8,77132.33,0.01,0.01525,1e-05,2.70506]
[1776495594482,42.81,77147.47,0.01,0.01545,1e-05,2.73628]
[1776495597304,42.81,77155.71,0.01,0.01556,1e-05,2.75309]
[1776495597399,42.81,77153.55,0.01,0.01554,1e-05,2.74887]
[1776495602438,42.81,77140.92,0.01,0.01538,1e-05,2.72427]
[1776495606465,42.81,77130.22,0.01,0.01524,1e-05,2.70374]
[1776495612506,42.81,77126.09,0.01,0.0152,1e-05,2.69674]
[1776495613808,42.81,77126.09,0.01,0.0152,1e-05,2.69674]
[1776495614520,42.82,77125.35,0.01,0.01519,1e-05,2.69567]
[1776495619556,42.82,77113.85,0.01,0.01505,1e-05,2.67406]
[1776495622733,42.82,77112.23,0.01,0.01504,1e-05,2.67133]
[1776495622755,42.82,77117.93,0.01,0.01511,1e-05,2.68272]
[1776495627833,42.82,77120.31,0.01,0.01515,1e-05,2.68836]
[1776495633654,42.83,77116.85,0.01,0.0151,1e-05,2.68088]
[1776495639701,42.83,77113.39,0.01,0.01506,1e-05,2.67524]
[1776495642949,42.83,77112.34,0.01,0.01505,1e-05,2.67337]
[1776495643050,42.83,77111.42,0.01,0.01504,1e-05,2.67212]
[1776495649771,42.84,77113.41,0.01,0.01508,1e-05,2.67706]
[1776495654806,42.84,77113.85,0.01,0.01509,1e-05,2.67875]
[1776495659841,42.84,77114.06,0.01,0.01509,1e-05,2.67998]
[1776495664874,42.85,77114.79,0.01,0.01511,1e-05,2.68222]
[1776495670916,42.85,77114.61,0.01,0.01511,1e-05,2.68283]
[1776495675950,42.85,77115.0,0.01,0.01512,1e-05,2.68439]
[1776495680986,42.85,77114.94,0.01,0.01513,1e-05,2.68506]
[1776495686020,42.86,77114.82,0.01,0.01513,1e-05,2.6856]
[1776495691057,42.86,77114.8,0.01,0.01513,1e-05,2.68472]
[1776495698107,42.86,77114.84,0.01,0.01513,1e-05,2.68589]
[1776495703139,42.87,77114.76,0.01,0.01514,1e-05,2.68651]
[1776495704298,42.87,77114.76,0.01,0.01514,1e-05,2.68651]
[1776495704399,42.87,77114.52,0.01,0.01514,1e-05,2.6862]
[1776495710188,42.87,77114.35,0.01,0.01514,1e-05,2.6868]
[1776495715223,42.87,77114.41,0.01,0.01515,1e-05,2.68768]
[1776495720259,42.88,77114.32,0.01,0.01515,1e-05,2.68827]
[1776495727308,42.88,77115.08,0.01,0.01517,1e-05,2.69081]
[1776495734360,42.88,77114.73,0.01,0.01517,1e-05,2.69115]
[1776495740398,42.89,77114.57,0.01,0.01517,1e-05,2.69172]
[1776495748678,42.89,77114.57,0.01,0.01518,1e-05,2.69288]
[1776495758527,42.89,77114.55,0.01,0.01518,1e-05,2.6925]
[1776495765576,42.9,77114.34,0.01,0.01518,1e-05,2.6931]
[1776495775648,42.9,77114.57,0.01,0.0152,1e-05,2.69496]
[1776495780681,42.9,77114.81,0.01,0.0152,1e-05,2.69612]
[1776495783574,42.91,77109.35,0.01,0.01514,1e-05,2.68567]
[1776495783701,42.91,77108.87,0.01,0.01513,1e-05,2.68489]
[1776495788958,42.91,77109.08,0.01,0.01514,1e-05,2.68608]
[1776495794639,42.91,77111.99,0.01,0.01518,1e-05,2.69241]
[1776495794657,42.91,77112.33,0.01,0.01519,1e-05,2.69336]
[1776495799814,42.91,77112.93,0.01,0.0152,1e-05,2.69525]
[1776495803627,42.91,77112.93,0.01,0.0152,1e-05,2.69525]
[1776495803728,42.92,77113.05,0.01,0.0152,1e-05,2.69604]
[1776495809098,42.92,77113.36,0.01,0.01521,1e-05,2.69733]
[1776495817941,42.92,77113.36,0.01,0.01521,1e-05,2.69676]
[1776495822979,42.92,77113.46,0.01,0.01522,1e-05,2.69763]
[1776495828017,42.93,77115.2,0.01,0.01524,1e-05,2.70172]
[1776495833051,42.93,77122.06,0.01,0.01533,1e-05,2.71583]
[1776495838086,42.93,77121.26,0.01,0.01533,1e-05,2.71476]
[1776495844787,42.93,77120.93,0.01,0.01533,1e-05,2.71452]
[1776495845134,42.93,77121.05,0.01,0.01533,1e-05,2.71507]
[1776495850171,42.93,77126.39,0.01,0.0154,1e-05,2.72613]
[1776495853931,42.93,77125.71,0.01,0.01539,1e-05,2.72503]
[1776495854203,42.94,77124.95,0.01,0.01538,1e-05,2.72368]
[1776495859452,42.94,77123.84,0.01,0.01537,1e-05,2.72191]
[1776495864905,42.94,77123.21,0.01,0.01537,1e-05,2.72109]
[1776495865275,42.94,77123.15,0.01,0.01537,1e-05,2.72106]
[1776495870310,42.94,77128.98,0.01,0.01544,1e-05,2.73296]
[1776495875345,42.94,77123.14,0.01,0.01536,1e-05,2.71991]
[1776495880380,42.94,77122.33,0.01,0.01535,1e-05,2.71868]
[1776495884985,42.94,77120.62,0.01,0.01533,1e-05,2.71552]
[1776495885087,42.94,77120.55,0.01,0.01533,1e-05,2.71545]
[1776495899733,42.95,77119.2,0.01,0.01532,1e-05,2.71382]
[1776495905555,42.95,77120.86,0.01,0.01535,1e-05,2.71746]
[1776495910592,42.95,77122.18,0.01,0.01537,1e-05,2.7203]
[1776495919873,42.95,77120.59,0.01,0.01535,1e-05,2.71754]
[1776495926703,42.95,77123.54,0.01,0.01539,1e-05,2.72365]
[1776495931737,42.95,77129.74,0.01,0.01546,1e-05,2.73434]
[1776495935150,42.95,77132.02,0.01,0.01549,1e-05,2.73891]
[1776495935160,42.95,77132.91,0.01,0.0155,1e-05,2.74075]
[1776495941807,42.95,77132.91,0.01,0.0155,1e-05,2.74099]
[1776495946851,42.95,77137.78,0.01,0.01557,1e-05,2.75088]
[1776495951879,42.95,77138.3,0.01,0.01557,1e-05,2.75211]
[1776495954905,42.95,77127.46,0.01,0.01543,1e-05,2.73071]
[1776495959937,42.96,77123.16,0.01,0.01538,1e-05,2.72256]
[1776495964183,42.96,77121.1,0.01,0.01536,1e-05,2.71874]
[1776495964284,42.96,77119.36,0.01,0.01534,1e-05,2.71539]
[1776495970228,42.96,77114.04,0.01,0.01527,1e-05,2.70546]
[1776495974340,42.96,77113.7,0.01,0.01527,1e-05,2.70512]
[1776495974440,42.96,77113.7,0.01,0.01527,1e-05,2.70534]
[1776495980301,42.96,77113.8,0.01,0.01528,1e-05,2.70608]
[1776495990370,42.97,77113.96,0.01,0.01528,1e-05,2.70749]
[1776495994454,42.97,77113.96,0.01,0.01528,1e-05,2.70602]
[1776495994456,42.97,77113.97,0.01,0.01528,1e-05,2.70626]
[1776496000440,42.97,77114.61,0.01,0.01529,1e-05,2.70818]
[1776496006258,42.97,77114.72,0.01,0.0153,1e-05,2.70892]
[1776496011293,42.97,77114.67,0.01,0.0153,1e-05,2.70934]
[1776496016328,42.97,77120.1,0.01,0.01537,1e-05,2.72053]
[1776496024384,42.98,77116.51,0.01,0.01533,1e-05,2.71415]
[1776496029420,42.98,77109.09,0.01,0.01524,1e-05,2.7001]
[1776496034454,42.98,77104.62,0.01,0.01519,1e-05,2.69197]
[1776496039489,42.98,77102.92,0.01,0.01517,1e-05,2.68932]
[1776496045531,42.99,77103.4,0.01,0.01518,1e-05,2.69106]
[1776496050791,42.99,77104.7,0.01,0.0152,1e-05,2.69425]
[1776496056608,42.99,77106.11,0.01,0.01522,1e-05,2.696]
[1776496061643,42.99,77113.6,0.01,0.01531,1e-05,2.71136]
[1776496064723,42.99,77115.21,0.01,0.01534,1e-05,2.71474]
[1776496064822,42.99,77115.12,0.01,0.01534,1e-05,2.71467]
[1776496070931,43.0,77114.86,0.01,0.01534,1e-05,2.71475]
[1776496079769,43.0,77114.8,0.01,0.01534,1e-05,2.71551]
[1776496082465,43.0,77111.96,0.01,0.01531,1e-05,2.71011]
[1776496082790,43.0,77106.23,0.01,0.01523,1e-05,2.69895]
[1776496083556,43.0,77106.23,0.01,0.01523,1e-05,2.69895]
[1776496083798,43.0,77105.08,0.01,0.01522,1e-05,2.69681]
[1776496086818,43.0,77100.69,0.01,0.01517,1e-05,2.68858]
[1776496088832,43.0,77097.22,0.01,0.01513,1e-05,2.68205]
[1776496093868,43.0,77097.39,0.01,0.01513,1e-05,2.68306]
[1776496100916,43.01,77095.46,0.01,0.01511,1e-05,2.68027]
[1776496103938,43.01,77084.27,0.01,0.01498,1e-05,2.6589]
[1776496104968,43.01,77084.27,0.01,0.01498,1e-05,2.6589]
[1776496105049,43.01,77083.34,0.01,0.01497,1e-05,2.65725]
[1776496111993,43.01,77080.94,0.01,0.01493,1e-05,2.65192]
[1776496117028,43.02,77077.92,0.01,0.0149,1e-05,2.64687]
[1776496128116,43.02,77072.68,0.01,0.01485,1e-05,2.63858]
[1776496133154,43.03,77071.55,0.01,0.01484,1e-05,2.63724]
[1776496141426,43.03,77070.58,0.01,0.01484,1e-05,2.63666]
[1776496151497,43.04,77070.03,0.01,0.01484,1e-05,2.63743]
[1776496157320,43.04,77069.3,0.01,0.01484,1e-05,2.63686]
[1776496162358,43.04,77069.99,0.01,0.01485,1e-05,2.63904]
[1776496167394,43.04,77069.36,0.01,0.01485,1e-05,2.63866]
[1776496174441,43.05,77069.14,0.01,0.01485,1e-05,2.63767]
[1776496179477,43.05,77069.29,0.01,0.01485,1e-05,2.6388]
[1776496185519,43.05,77068.6,0.01,0.01485,1e-05,2.63849]
[1776496190556,43.06,77068.6,0.01,0.01486,1e-05,2.63934]
[1776496195590,43.06,77067.16,0.01,0.01485,1e-05,2.6376]
[1776496201856,43.06,77065.27,0.01,0.01483,1e-05,2.635]
[1776496207675,43.07,77064.45,0.01,0.01483,1e-05,2.63451]
[1776496214724,43.07,77067.28,0.01,0.01487,1e-05,2.64124]
[1776496219760,43.08,77070.99,0.01,0.01492,1e-05,2.64933]
[1776496224794,43.08,77074.49,0.01,0.01497,1e-05,2.65703]
[1776496229833,43.08,77077.34,0.01,0.01501,1e-05,2.66348]
[1776496234864,43.09,77080.37,0.01,0.01505,1e-05,2.66851]
[1776496242136,43.09,77085.17,0.01,0.01512,1e-05,2.67911]
[1776496247958,43.09,77088.48,0.01,0.01516,1e-05,2.6866]
[1776496252993,43.1,77089.79,0.01,0.01519,1e-05,2.68999]
[1776496259035,43.1,77090.99,0.01,0.01521,1e-05,2.69331]
[1776496264078,43.1,77091.57,0.01,0.01522,1e-05,2.69525]
[1776496271123,43.11,77092.44,0.01,0.01524,1e-05,2.69807]
[1776496276160,43.11,77102.93,0.01,0.01538,1e-05,2.71942]
[1776496283209,43.11,77103.25,0.01,0.01539,1e-05,2.72088]
[1776496285436,43.11,77097.36,0.01,0.01531,1e-05,2.70949]
[1776496286233,43.11,77097.29,0.01,0.01531,1e-05,2.70947]
[1776496291263,43.11,77101.1,0.01,0.01535,1e-05,2.7157]
[1776496296299,43.11,77097.76,0.01,0.01531,1e-05,2.70957]
[1776496296480,43.11,77097.76,0.01,0.01531,1e-05,2.70957]
[1776496297306,43.12,77096.33,0.01,0.0153,1e-05,2.70684]
[1776496302556,43.12,77095.44,0.01,0.01529,1e-05,2.70554]
[1776496308382,43.12,77100.63,0.01,0.01536,1e-05,2.71626]
[1776496314425,43.12,77099.59,0.01,0.01535,1e-05,2.71471]
[1776496322708,43.12,77100.73,0.01,0.01537,1e-05,2.71775]
[1776496329532,43.12,77103.19,0.01,0.0154,1e-05,2.72314]
[1776496332778,43.13,77088.63,0.01,0.01522,1e-05,2.69492]
[1776496338594,43.13,77085.54,0.01,0.01519,1e-05,2.68953]
[1776496343629,43.13,77081.92,0.01,0.01514,1e-05,2.68316]
[1776496351686,43.13,77082.94,0.01,0.01516,1e-05,2.68458]
[1776496355595,43.14,77084.52,0.01,0.01518,1e-05,2.68797]
[1776496355715,43.14,77084.52,0.01,0.01518,1e-05,2.68828]
[1776496360749,43.14,77084.08,0.01,0.01518,1e-05,2.68833]
[1776496373064,43.15,77089.3,0.01,0.01526,1e-05,2.70034]
[1776496378877,43.15,77088.67,0.01,0.01526,1e-05,2.7]
[1776496384920,43.15,77083.96,0.01,0.0152,1e-05,2.69173]
[1776496391970,43.16,77080.05,0.01,0.01516,1e-05,2.6852]
[1776496398011,43.16,77076.31,0.01,0.01512,1e-05,2.67889]
[1776496403274,43.16,77074.62,0.01,0.0151,1e-05,2.67641]
[1776496403455,43.16,77074.62,0.01,0.0151,1e-05,2.67641]
[1776496405060,43.16,77074.62,0.01,0.01511,1e-05,2.67673]
[1776496411102,43.17,77071.22,0.01,0.01506,1e-05,2.66933]
[1776496420166,43.17,77069.1,0.01,0.01504,1e-05,2.66672]
[1776496427215,43.17,77068.64,0.01,0.01505,1e-05,2.66696]
[1776496433257,43.18,77068.32,0.01,0.01505,1e-05,2.66725]
[1776496441312,43.18,77068.67,0.01,0.01506,1e-05,2.66912]
[1776496450376,43.19,77069.58,0.01,0.01508,1e-05,2.67214]
[1776496458434,43.19,77072.13,0.01,0.01512,1e-05,2.67814]
[1776496464473,43.19,77071.89,0.01,0.01512,1e-05,2.67842]
[1776496471523,43.2,77071.82,0.01,0.01511,1e-05,2.67738]
[1776496478572,43.2,77071.54,0.01,0.01512,1e-05,2.67771]
[1776496483836,43.2,77072.03,0.01,0.01513,1e-05,2.6794]
[1776496486192,43.2,77072.03,0.01,0.01513,1e-05,2.6794]
[1776496486293,43.2,77071.9,0.01,0.01513,1e-05,2.67939]
[1776496491663,43.2,77070.65,0.01,0.01512,1e-05,2.67756]
[1776496496698,43.21,77070.68,0.01,0.01512,1e-05,2.67823]
[1776496501754,43.21,77070.55,0.01,0.01512,1e-05,2.67858]
[1776496512831,43.21,77070.57,0.01,0.01513,1e-05,2.67991]
[1776496517867,43.21,77070.43,0.01,0.01513,1e-05,2.68021]
[1776496522900,43.22,77069.0,0.01,0.01512,1e-05,2.67813]
[1776496527935,43.22,77069.03,0.01,0.01512,1e-05,2.67877]
[1776496534185,43.22,77068.54,0.01,0.01511,1e-05,2.67674]
[1776496540018,43.22,77068.54,0.01,0.01512,1e-05,2.67743]
[1776496546061,43.23,77066.67,0.01,0.0151,1e-05,2.67447]
[1776496551098,43.23,77063.43,0.01,0.01506,1e-05,2.66875]
[1776496556132,43.23,77061.95,0.01,0.01505,1e-05,2.66644]
[1776496561166,43.23,77062.2,0.01,0.01505,1e-05,2.66748]
[1776496569222,43.23,77061.95,0.01,0.01506,1e-05,2.66789]
[1776496574466,43.24,77062.71,0.01,0.01507,1e-05,2.66991]
[1776496582313,43.24,77063.84,0.01,0.01509,1e-05,2.67297]
[1776496587348,43.24,77064.33,0.01,0.0151,1e-05,2.67444]
[1776496593390,43.24,77064.63,0.01,0.0151,1e-05,2.67388]
[1776496600439,43.24,77064.9,0.01,0.01511,1e-05,2.67513]
[1776496606481,43.25,77065.4,0.01,0.01512,1e-05,2.67672]
[1776496612523,43.25,77065.87,0.01,0.01513,1e-05,2.67823]
[1776496618565,43.25,77066.13,0.01,0.01513,1e-05,2.67933]
[1776496623600,43.25,77066.97,0.01,0.01515,1e-05,2.68144]
[1776496633669,43.26,77067.18,0.01,0.01516,1e-05,2.68278]
[1776496640719,43.26,77067.31,0.01,0.01516,1e-05,2.68367]
[1776496646761,43.26,77068.24,0.01,0.01518,1e-05,2.68602]
[1776496652803,43.26,77068.04,0.01,0.01517,1e-05,2.68437]
[1776496658845,43.26,77067.99,0.01,0.01517,1e-05,2.6848]
[1776496665108,43.27,77066.76,0.01,0.01516,1e-05,2.68303]
[1776496670932,43.27,77066.99,0.01,0.01517,1e-05,2.68394]
[1776496675964,43.27,77069.86,0.01,0.0152,1e-05,2.68998]
[1776496681016,43.27,77074.28,0.01,0.01526,1e-05,2.699]
[1776496690077,43.27,77073.87,0.01,0.01526,1e-05,2.69877]
[1776496691070,43.27,77063.08,0.01,0.01513,1e-05,2.67779]
[1776496693509,43.27,77053.45,0.01,0.01501,1e-05,2.65934]
[1776496693549,43.27,77054.23,0.01,0.01502,1e-05,2.66097]
[1776496697009,43.27,77054.86,0.01,0.01503,1e-05,2.66255]
[1776496697113,43.27,77057.3,0.01,0.01506,1e-05,2.66739]
[1776496705403,43.28,77058.01,0.01,0.01507,1e-05,2.66961]
[1776496706910,43.28,77058.01,0.01,0.01507,1e-05,2.66961]
[1776496707011,43.28,77058.01,0.01,0.01507,1e-05,2.66972]
[1776496712217,43.28,77058.41,0.01,0.01507,1e-05,2.66934]
[1776496717988,43.28,77058.19,0.01,0.01507,1e-05,2.66922]
[1776496718025,43.28,77058.19,0.01,0.01507,1e-05,2.66942]
[1776496723295,43.28,77059.35,0.01,0.01509,1e-05,2.67227]
[1776496729336,43.29,77053.74,0.01,0.01503,1e-05,2.6621]
[1776496734370,43.29,77054.94,0.01,0.01505,1e-05,2.665]
[1776496742427,43.29,77056.94,0.01,0.01508,1e-05,2.66974]
[1776496747462,43.29,77053.83,0.01,0.01504,1e-05,2.66426]
[1776496752497,43.29,77054.87,0.01,0.01506,1e-05,2.66684]
[1776496757144,43.3,77058.0,0.01,0.0151,1e-05,2.67332]
[1776496757533,43.3,77058.22,0.01,0.0151,1e-05,2.67385]
[1776496762566,43.3,77059.35,0.01,0.01512,1e-05,2.67653]
[1776496767602,43.3,77059.72,0.01,0.01513,1e-05,2.67773]
[1776496772636,43.3,77058.75,0.01,0.01511,1e-05,2.67455]
[1776496777671,43.3,77057.86,0.01,0.0151,1e-05,2.67332]
[1776496782706,43.3,77056.93,0.01,0.01509,1e-05,2.67202]
[1776496787740,43.31,77056.42,0.01,0.01509,1e-05,2.67152]
[1776496793783,43.31,77057.4,0.01,0.01511,1e-05,2.67401]
[1776496798818,43.31,77061.53,0.01,0.01516,1e-05,2.6825]
[1776496803852,43.31,77061.89,0.01,0.01517,1e-05,2.68359]
[1776496811912,43.31,77059.4,0.01,0.01514,1e-05,2.67939]
[1776496816945,43.31,77058.02,0.01,0.01513,1e-05,2.67713]
[1776496823998,43.32,77057.31,0.01,0.01512,1e-05,2.67634]
[1776496829033,43.32,77057.88,0.01,0.01513,1e-05,2.67787]
[1776496836315,43.32,77057.96,0.01,0.01513,1e-05,2.67692]
[1776496842124,43.32,77059.99,0.01,0.01516,1e-05,2.68128]
[1776496848166,43.32,77060.51,0.01,0.01516,1e-05,2.68274]
[1776496856456,43.33,77059.93,0.01,0.01516,1e-05,2.68228]
[1776496862272,43.33,77059.79,0.01,0.01516,1e-05,2.68238]
[1776496867305,43.33,77059.35,0.01,0.01516,1e-05,2.6819]
[1776496874367,43.33,77059.57,0.01,0.01517,1e-05,2.68283]
[1776496881416,43.33,77060.24,0.01,0.01518,1e-05,2.68472]
[1776496886668,43.33,77070.78,0.01,0.01531,1e-05,2.70564]
[1776496893500,43.33,77074.38,0.01,0.01535,1e-05,2.71115]
[1776496901558,43.33,77073.54,0.01,0.01534,1e-05,2.70979]
[1776496906808,43.34,77072.45,0.01,0.01533,1e-05,2.70787]
[1776496908921,43.34,77072.45,0.01,0.01533,1e-05,2.70787]
[1776496909001,43.34,77072.45,0.01,0.01533,1e-05,2.70796]
[1776496916878,43.34,77071.04,0.01,0.01531,1e-05,2.70557]
[1776496922705,43.34,77071.04,0.01,0.01532,1e-05,2.70587]
[1776496936800,43.34,77069.99,0.01,0.01531,1e-05,2.70458]
[1776496941839,43.34,77078.96,0.01,0.01542,1e-05,2.72239]
[1776496946873,43.34,77078.45,0.01,0.01542,1e-05,2.7215]
[1776496952915,43.34,77077.36,0.01,0.0154,1e-05,2.71772]
[1776496958985,43.34,77074.58,0.01,0.01536,1e-05,2.71239]
[1776496959965,43.34,77074.54,0.01,0.01536,1e-05,2.71242]
[1776496967233,43.34,77073.71,0.01,0.01535,1e-05,2.71105]
[1776496973055,43.34,77072.76,0.01,0.01534,1e-05,2.7094]
[1776496978091,43.35,77072.1,0.01,0.01533,1e-05,2.70828]
[1776496983126,43.35,77074.79,0.01,0.01537,1e-05,2.71369]
[1776496988167,43.35,77074.12,0.01,0.01536,1e-05,2.7125]
[1776496993197,43.35,77074.54,0.01,0.01537,1e-05,2.7134]
[1776496998231,43.35,77074.89,0.01,0.01537,1e-05,2.71412]
[1776497001252,43.35,77086.99,0.01,0.01553,1e-05,2.73791]
[1776497007513,43.35,77089.84,0.01,0.01556,1e-05,2.74326]
[1776497009343,43.35,77089.84,0.01,0.01556,1e-05,2.74326]
[1776497009360,43.35,77090.06,0.01,0.01556,1e-05,2.74365]
[1776497016361,43.34,77091.73,0.01,0.01557,1e-05,2.74488]
[1776497019300,43.34,77093.08,0.01,0.01559,1e-05,2.74747]
[1776497019401,43.34,77093.78,0.01,0.0156,1e-05,2.74881]
[1776497024418,43.34,77095.11,0.01,0.01561,1e-05,2.75123]
[1776497032473,43.34,77095.26,0.01,0.01561,1e-05,2.75114]
[1776497037723,43.34,77093.3,0.01,0.01559,1e-05,2.74699]
[1776497043550,43.34,77085.75,0.01,0.01549,1e-05,2.73188]
[1776497048585,43.34,77076.38,0.01,0.01537,1e-05,2.71347]
[1776497053622,43.34,77075.2,0.01,0.01536,1e-05,2.71124]
[1776497058658,43.34,77079.29,0.01,0.01541,1e-05,2.71935]
[1776497063693,43.34,77085.09,0.01,0.01548,1e-05,2.73082]
[1776497068337,43.34,77086.54,0.01,0.0155,1e-05,2.73371]
[1776497068728,43.34,77086.54,0.01,0.0155,1e-05,2.73372]
[1776497075776,43.34,77088.11,0.01,0.01551,1e-05,2.73508]
[1776497079419,43.34,77086.65,0.01,0.01549,1e-05,2.73227]
[1776497079804,43.34,77087.32,0.01,0.0155,1e-05,2.73361]
[1776497088076,43.34,77088.49,0.01,0.01552,1e-05,2.73615]
[1776497088451,43.34,77088.49,0.01,0.01552,1e-05,2.73615]
[1776497088867,43.34,77088.49,0.01,0.01552,1e-05,2.73618]
[1776497096923,43.34,77090.21,0.01,0.01554,1e-05,2.73981]
[1776497101958,43.34,77085.45,0.01,0.01548,1e-05,2.73056]
[1776497106993,43.34,77083.56,0.01,0.01546,1e-05,2.72702]
[1776497114048,43.35,77082.89,0.01,0.01545,1e-05,2.72597]
[1776497120085,43.35,77079.24,0.01,0.01541,1e-05,2.71898]
[1776497127134,43.35,77078.78,0.01,0.0154,1e-05,2.71823]
[1776497132169,43.35,77081.69,0.01,0.01543,1e-05,2.72221]
[1776497138430,43.35,77082.3,0.01,0.01544,1e-05,2.72346]
[1776497144254,43.35,77084.18,0.01,0.01546,1e-05,2.7272]
[1776497149290,43.35,77085.34,0.01,0.01548,1e-05,2.72947]
[1776497154324,43.35,77084.06,0.01,0.01546,1e-05,2.72693]
[1776497159681,43.35,77081.96,0.01,0.01543,1e-05,2.7228]
[1776497159783,43.35,77081.96,0.01,0.01543,1e-05,2.72281]
[1776497167411,43.35,77081.96,0.01,0.01543,1e-05,2.72283]
[1776497174464,43.35,77077.52,0.01,0.01538,1e-05,2.71421]
[1776497181512,43.35,77075.63,0.01,0.01536,1e-05,2.71062]
[1776497187557,43.35,77073.53,0.01,0.01533,1e-05,2.70657]
[1776497192596,43.35,77072.68,0.01,0.01531,1e-05,2.70313]
[1776497198850,43.35,77071.84,0.01,0.0153,1e-05,2.70146]
[1776497204678,43.35,77071.84,0.01,0.0153,1e-05,2.70143]
[1776497219072,43.35,77068.76,0.01,0.01526,1e-05,2.69538]
[1776497219141,43.35,77068.21,0.01,0.01525,1e-05,2.69422]
[1776497229060,43.35,77068.0,0.01,0.01525,1e-05,2.69369]
[1776497230095,43.35,77068.0,0.01,0.01525,1e-05,2.69369]
[1776497230196,43.35,77068.0,0.01,0.01525,1e-05,2.69367]
[1776497235893,43.35,77068.0,0.01,0.01525,1e-05,2.69359]
[1776497239139,43.35,77068.33,0.01,0.01525,1e-05,2.6942]
[1776497239240,43.35,77068.33,0.01,0.01525,1e-05,2.69418]
[1776497244956,43.35,77070.38,0.01,0.01528,1e-05,2.69806]
[1776497250297,43.35,77068.56,0.01,0.01525,1e-05,2.69443]
[1776497250399,43.35,77068.58,0.01,0.01525,1e-05,2.69445]
[1776497257041,43.35,77068.58,0.01,0.01524,1e-05,2.6925]
[1776497259260,43.35,77068.58,0.01,0.01524,1e-05,2.6925]
[1776497259271,43.35,77068.72,0.01,0.01524,1e-05,2.69273]
[1776497265097,43.34,77068.65,0.01,0.01524,1e-05,2.69245]
[1776497273155,43.34,77068.63,0.01,0.01524,1e-05,2.69221]
[1776497279411,43.34,77068.72,0.01,0.01524,1e-05,2.69224]
[1776497285238,43.34,77070.53,0.01,0.01526,1e-05,2.69562]
[1776497294301,43.34,77069.88,0.01,0.01525,1e-05,2.69405]
[1776497299338,43.34,77069.13,0.01,0.01524,1e-05,2.69243]
[1776497307393,43.34,77068.84,0.01,0.01524,1e-05,2.69162]
[1776497319694,43.34,77068.36,0.01,0.01522,1e-05,2.68859]
[1776497329534,43.34,77068.05,0.01,0.01521,1e-05,2.68789]
[1776497329553,43.34,77068.0,0.01,0.01521,1e-05,2.68765]
[1776497339835,43.34,77067.64,0.01,0.01521,1e-05,2.68671]
[1776497345662,43.34,77072.77,0.01,0.01527,1e-05,2.6966]
[1776497350698,43.34,77078.81,0.01,0.01534,1e-05,2.70821]
[1776497356739,43.34,77089.78,0.01,0.01548,1e-05,2.72939]
[1776497361774,43.33,77093.69,0.01,0.01553,1e-05,2.73679]
[1776497366815,43.33,77095.5,0.01,0.01555,1e-05,2.74001]
[1776497370878,43.33,77095.0,0.01,0.01554,1e-05,2.73888]
[1776497370980,43.33,77095.0,0.01,0.01554,1e-05,2.73883]
[1776497376879,43.33,77097.26,0.01,0.01556,1e-05,2.74123]
[1776497382922,43.33,77102.55,0.01,0.01563,1e-05,2.75145]
[1776497387957,43.33,77106.36,0.01,0.01567,1e-05,2.75881]
[1776497392993,43.33,77104.02,0.01,0.01564,1e-05,2.75397]
[1776497398028,43.33,77102.74,0.01,0.01563,1e-05,2.7513]
[1776497403067,43.33,77101.25,0.01,0.01561,1e-05,2.74823]
[1776497407092,43.33,77087.55,0.01,0.01543,1e-05,2.72113]
[1776497410775,43.33,77088.92,0.01,0.01545,1e-05,2.72383]
[1776497411121,43.33,77088.92,0.01,0.01545,1e-05,2.72384]
[1776497416157,43.33,77086.22,0.01,0.01541,1e-05,2.71858]
[1776497421190,43.33,77084.18,0.01,0.01539,1e-05,2.71459]
[1776497426234,43.33,77083.01,0.01,0.01537,1e-05,2.7123]
[1776497429934,43.33,77086.31,0.01,0.01541,1e-05,2.71876]
[1776497430003,43.33,77086.92,0.01,0.01542,1e-05,2.71996]
[1776497435290,43.33,77089.11,0.01,0.01544,1e-05,2.72238]
[1776497440325,43.33,77091.7,0.01,0.01547,1e-05,2.72739]
[1776497441061,43.33,77091.7,0.01,0.01547,1e-05,2.72739]
[1776497441335,43.33,77092.41,0.01,0.01548,1e-05,2.72877]
[1776497451015,43.33,77092.41,0.01,0.01548,1e-05,2.72877]
[1776497451116,43.33,77092.88,0.01,0.01549,1e-05,2.72948]
[1776497456437,43.33,77096.41,0.01,0.01553,1e-05,2.73634]
[1776497462483,43.33,77098.03,0.01,0.01555,1e-05,2.73942]
[1776497468525,43.33,77100.52,0.01,0.01558,1e-05,2.74421]
[1776497473560,43.33,77102.05,0.01,0.0156,1e-05,2.74712]
[1776497474661,43.33,77102.05,0.01,0.0156,1e-05,2.74712]
[1776497474762,43.33,77102.07,0.01,0.0156,1e-05,2.74713]
[1776497480844,43.33,77101.13,0.01,0.01559,1e-05,2.74515]
[1776497491380,43.33,77101.65,0.01,0.01559,1e-05,2.74614]
[1776497491481,43.33,77103.18,0.01,0.0156,1e-05,2.7473]
[1776497496720,43.32,77106.03,0.01,0.01564,1e-05,2.75291]
[1776497500215,43.32,77103.68,0.01,0.01561,1e-05,2.74823]
[1776497500316,43.32,77102.61,0.01,0.0156,1e-05,2.74608]
[1776497507797,43.32,77095.37,0.01,0.0155,1e-05,2.73168]
[1776497511390,43.32,77095.37,0.01,0.0155,1e-05,2.73168]
[1776497511470,43.32,77092.43,0.01,0.01546,1e-05,2.72584]
[1776497517869,43.32,77088.71,0.01,0.01542,1e-05,2.71845]
[1776497517869,43.32,77088.71,0.01,0.01542,1e-05,2.71845]
[1776497523910,43.32,77085.95,0.01,0.01538,1e-05,2.71297]
[1776497525924,43.32,77073.05,0.01,0.01522,1e-05,2.6877]
[1776497531195,43.32,77071.64,0.01,0.0152,1e-05,2.68509]
[1776497538008,43.32,77071.64,0.01,0.0152,1e-05,2.68522]
[1776497543043,43.33,77069.34,0.01,0.01517,1e-05,2.68081]
[1776497548079,43.33,77067.66,0.01,0.01515,1e-05,2.67762]
[1776497553112,43.33,77065.34,0.01,0.01511,1e-05,2.67145]
[1776497558149,43.33,77064.89,0.01,0.01511,1e-05,2.67071]
[1776497566204,43.33,77064.45,0.01,0.0151,1e-05,2.67008]
[1776497571475,43.33,77066.07,0.01,0.01513,1e-05,2.67334]
[1776497577282,43.33,77072.05,0.01,0.0152,1e-05,2.6851]
[1776497586345,43.33,77073.59,0.01,0.01522,1e-05,2.68827]
[1776497591615,43.33,77074.69,0.01,0.01524,1e-05,2.69045]
[1776497597422,43.33,77071.37,0.01,0.0152,1e-05,2.68406]
[1776497606485,43.33,77072.15,0.01,0.01521,1e-05,2.68566]
[1776497611520,43.33,77071.27,0.01,0.01519,1e-05,2.68219]
[1776497616560,43.33,77072.4,0.01,0.0152,1e-05,2.68439]
[1776497621592,43.33,77071.64,0.01,0.01519,1e-05,2.68291]
[1776497621744,43.33,77071.64,0.01,0.01519,1e-05,2.68291]
[1776497621827,43.33,77071.21,0.01,0.01518,1e-05,2.68207]
[1776497627635,43.33,77071.21,0.01,0.01518,1e-05,2.68208]
[1776497636699,43.33,77070.12,0.01,0.01517,1e-05,2.67999]
[1776497641967,43.33,77069.44,0.01,0.01516,1e-05,2.67869]
[1776497652038,43.33,77068.95,0.01,0.01516,1e-05,2.67782]
[1776497662109,43.33,77068.54,0.01,0.01515,1e-05,2.67715]
[1776497672178,43.33,77068.22,0.01,0.01514,1e-05,2.67485]
[1776497682247,43.33,77067.87,0.01,0.01514,1e-05,2.67427]
[1776497692318,43.33,77067.45,0.01,0.01513,1e-05,2.67359]
[1776497701150,43.33,77067.46,0.01,0.01513,1e-05,2.67371]
[1776497710214,43.33,77069.1,0.01,0.01515,1e-05,2.67704]
[1776497721287,43.33,77074.15,0.01,0.01522,1e-05,2.68703]
[1776497727333,43.33,77073.75,0.01,0.01521,1e-05,2.68633]
[1776497732597,43.33,77076.43,0.01,0.01524,1e-05,2.68983]
[1776497742667,43.33,77077.89,0.01,0.01526,1e-05,2.69282]
[1776497752737,43.33,77077.8,0.01,0.01526,1e-05,2.69276]
[1776497762840,43.33,77081.07,0.01,0.0153,1e-05,2.69926]
[1776497772910,43.33,77080.13,0.01,0.01529,1e-05,2.69753]
[1776497782735,43.33,77076.28,0.01,0.01524,1e-05,2.69012]
[1776497788761,43.34,77075.69,0.01,0.01523,1e-05,2.68904]
[1776497793797,43.34,77079.51,0.01,0.01527,1e-05,2.69476]
[1776497800851,43.34,77080.48,0.01,0.01529,1e-05,2.69675]
[1776497806889,43.34,77076.43,0.01,0.01523,1e-05,2.68893]
[1776497813192,43.34,77075.44,0.01,0.01522,1e-05,2.68711]
[1776497819981,43.34,77081.59,0.01,0.0153,1e-05,2.69929]
[1776497828042,43.34,77082.65,0.01,0.01532,1e-05,2.70163]
[1776497833333,43.34,77081.23,0.01,0.0153,1e-05,2.69917]
[1776497839126,43.34,77081.23,0.01,0.0153,1e-05,2.69946]
[1776497846174,43.34,77083.76,0.01,0.01534,1e-05,2.70479]
[1776497851210,43.34,77085.41,0.01,0.01535,1e-05,2.70649]
[1776497861275,43.34,77085.69,0.01,0.01536,1e-05,2.70755]
[1776497871345,43.35,77084.66,0.01,0.01535,1e-05,2.70606]
[1776497876384,43.35,77086.39,0.01,0.01537,1e-05,2.70967]
[1776497883682,43.35,77086.97,0.01,0.01538,1e-05,2.71111]
[1776497889475,43.35,77087.67,0.01,0.01539,1e-05,2.71274]
[1776497891491,43.35,77072.83,0.01,0.0152,1e-05,2.68387]
[1776497896525,43.35,77066.33,0.01,0.01513,1e-05,2.6718]
[1776497901559,43.35,77066.99,0.01,0.01514,1e-05,2.67367]
[1776497906596,43.35,77065.53,0.01,0.01512,1e-05,2.67142]
[1776497911629,43.36,77065.45,0.01,0.01512,1e-05,2.67009]
[1776497912019,43.36,77065.45,0.01,0.01512,1e-05,2.67009]
[1776497912117,43.36,77064.98,0.01,0.01511,1e-05,2.66918]
[1776497923964,43.36,77063.67,0.01,0.0151,1e-05,2.66811]
[1776497929755,43.36,77063.04,0.01,0.0151,1e-05,2.66765]
[1776497933137,43.37,77063.49,0.01,0.01511,1e-05,2.6689]
[1776497933238,43.37,77064.36,0.01,0.01512,1e-05,2.67059]
[1776497941840,43.37,77064.95,0.01,0.01513,1e-05,2.67281]
[1776497946875,43.37,77064.31,0.01,0.01513,1e-05,2.67215]
[1776497951911,43.37,77063.08,0.01,0.01512,1e-05,2.67037]
[1776497956946,43.38,77060.02,0.01,0.01509,1e-05,2.66507]
[1776497961980,43.38,77057.43,0.01,0.01506,1e-05,2.66072]
[1776497967015,43.38,77057.4,0.01,0.01506,1e-05,2.66134]
[1776497972052,43.38,77056.71,0.01,0.01505,1e-05,2.65892]
[1776497977096,43.38,77056.01,0.01,0.01504,1e-05,2.65828]
[1776497984386,43.39,77054.54,0.01,0.01503,1e-05,2.65644]
[1776497990190,43.39,77052.88,0.01,0.01502,1e-05,2.65415]
[1776497995225,43.39,77051.67,0.01,0.01501,1e-05,2.65259]
[1776498000264,43.4,77048.93,0.01,0.01498,1e-05,2.64814]
[1776498002201,43.4,77048.97,0.01,0.01498,1e-05,2.64838]
[1776498002302,43.4,77047.7,0.01,0.01497,1e-05,2.6461]
[1776498007310,43.4,77049.29,0.01,0.01499,1e-05,2.65003]
[1776498014596,43.41,77049.75,0.01,0.01501,1e-05,2.65232]
[1776498023430,43.41,77052.89,0.01,0.01505,1e-05,2.65983]
[1776498028456,43.41,77048.48,0.01,0.01501,1e-05,2.65231]
[1776498033495,43.42,77052.45,0.01,0.01505,1e-05,2.65922]
[1776498038527,43.42,77053.59,0.01,0.01507,1e-05,2.66246]
[1776498043530,43.42,77054.51,0.01,0.01509,1e-05,2.66529]
[1776498043565,43.43,77054.65,0.01,0.01509,1e-05,2.66577]
[1776498049604,43.43,77055.6,0.01,0.01512,1e-05,2.66886]
[1776498052379,43.43,77055.36,0.01,0.01511,1e-05,2.66882]
[1776498052480,43.43,77054.55,0.01,0.0151,1e-05,2.66725]
[1776498057660,43.44,77051.74,0.01,0.01508,1e-05,2.66308]
[1776498062697,43.44,77050.25,0.01,0.01507,1e-05,2.66127]
[1776498066724,43.44,77039.76,0.01,0.01494,1e-05,2.64197]
[1776498071757,43.45,77037.28,0.01,0.01492,1e-05,2.63844]
[1776498072394,43.45,77037.28,0.01,0.01492,1e-05,2.63844]
[1776498072765,43.45,77037.16,0.01,0.01492,1e-05,2.63845]
[1776498080823,43.47,77036.99,0.01,0.01496,1e-05,2.64424]
[1776498082440,43.47,77036.71,0.01,0.01496,1e-05,2.64393]
[1776498082834,43.48,77037.89,0.01,0.01498,1e-05,2.64838]
[1776498087872,43.49,77036.02,0.01,0.01498,1e-05,2.64777]
[1776498091897,43.49,77027.46,0.01,0.01487,1e-05,2.63048]
[1776498097939,43.49,77025.89,0.01,0.01486,1e-05,2.62891]
[1776498104990,43.5,77026.99,0.01,0.01488,1e-05,2.6326]
[1776498111030,43.5,77023.82,0.01,0.01485,1e-05,2.62792]
[1776498112608,43.51,77023.52,0.01,0.01485,1e-05,2.62758]
[1776498113044,43.51,77022.25,0.01,0.01484,1e-05,2.62539]
[1776498121100,43.51,77022.12,0.01,0.01485,1e-05,2.62699]
[1776498126141,43.52,77013.72,0.01,0.01475,1e-05,2.61216]
[1776498131172,43.52,77014.98,0.01,0.01478,1e-05,2.61578]
[1776498132625,43.52,77015.33,0.01,0.01478,1e-05,2.61668]
[1776498133184,43.52,77017.86,0.01,0.01482,1e-05,2.62174]
[1776498138220,43.53,77021.24,0.01,0.01486,1e-05,2.62927]
[1776498142687,43.53,77020.66,0.01,0.01486,1e-05,2.62837]
[1776498142698,43.53,77020.39,0.01,0.01486,1e-05,2.62869]
[1776498148294,43.53,77015.03,0.01,0.0148,1e-05,2.61952]
[1776498153330,43.54,77015.46,0.01,0.0148,1e-05,2.61966]
[1776498158364,43.54,77016.57,0.01,0.01483,1e-05,2.62284]
[1776498162392,43.54,76998.72,0.01,0.01461,1e-05,2.58984]
[1776498163797,43.54,76998.72,0.01,0.01461,1e-05,2.58984]
[1776498163898,43.55,77000.26,0.01,0.01463,1e-05,2.59328]
[1776498170450,43.55,77002.94,0.01,0.01468,1e-05,2.59995]
[1776498175727,43.56,77007.94,0.01,0.01475,1e-05,2.61077]
[1776498181525,43.56,77009.87,0.01,0.01478,1e-05,2.61597]
[1776498186561,43.57,77012.6,0.01,0.01482,1e-05,2.62239]
[1776498192845,43.57,77016.92,0.01,0.01488,1e-05,2.63154]
[1776498192946,43.57,77017.22,0.01,0.01489,1e-05,2.63276]
[1776498198645,43.57,77022.01,0.01,0.01496,1e-05,2.64296]
[1776498204011,43.58,77021.04,0.01,0.01495,1e-05,2.64188]
[1776498204016,43.58,77021.15,0.01,0.01495,1e-05,2.64248]
[1776498209721,43.58,77019.05,0.01,0.01493,1e-05,2.63961]
[1776498214757,43.59,77018.77,0.01,0.01493,1e-05,2.6383]
[1776498219792,43.59,77018.65,0.01,0.01493,1e-05,2.63907]
[1776498224827,43.59,77018.78,0.01,0.01494,1e-05,2.64032]
[1776498229863,43.6,77018.95,0.01,0.01495,1e-05,2.64164]
[1776498234901,43.6,77019.52,0.01,0.01496,1e-05,2.64374]
[1776498236150,43.6,77031.98,0.01,0.01512,1e-05,2.66786]
[1776498241947,43.6,77025.89,0.01,0.01505,1e-05,2.6571]
[1776498244163,43.6,77025.75,0.01,0.01505,1e-05,2.65701]
[1776498244244,43.6,77025.96,0.01,0.01505,1e-05,2.65758]
[1776498250004,43.61,77025.0,0.01,0.01505,1e-05,2.65674]
[1776498253154,43.61,77024.13,0.01,0.01504,1e-05,2.65541]
[1776498253253,43.61,77022.27,0.01,0.01502,1e-05,2.65201]
[1776498260078,43.61,77021.19,0.01,0.01501,1e-05,2.65117]
[1776498265113,43.62,77018.98,0.01,0.01499,1e-05,2.64785]
[1776498271154,43.62,77018.92,0.01,0.01499,1e-05,2.64709]
[1776498277198,43.62,77018.78,0.01,0.01499,1e-05,2.64795]
[1776498282232,43.63,77018.8,0.01,0.015,1e-05,2.64894]
[1776498289280,43.63,77018.97,0.01,0.01501,1e-05,2.65058]
[1776498296180,43.63,77018.79,0.01,0.01501,1e-05,2.65061]
[1776498296347,43.64,77018.99,0.01,0.01502,1e-05,2.65193]
[1776498297341,43.64,77046.2,0.01,0.01537,1e-05,2.70643]
[1776498298348,43.64,77070.44,0.01,0.01568,1e-05,2.75411]
[1776498303383,43.64,77060.71,0.01,0.01556,1e-05,2.73505]
[1776498308417,43.64,77056.24,0.01,0.0155,1e-05,2.72648]
[1776498308507,43.64,77056.24,0.01,0.0155,1e-05,2.72648]
[1776498308606,43.64,77055.82,0.01,0.0155,1e-05,2.72566]
[1776498314481,43.65,77053.51,0.01,0.01547,1e-05,2.72137]
[1776498314522,43.65,77051.55,0.01,0.01545,1e-05,2.7176]
[1776498320502,43.65,77051.73,0.01,0.01545,1e-05,2.71835]
[1776498323413,43.65,77051.29,0.01,0.01545,1e-05,2.71755]
[1776498323431,43.65,77051.02,0.01,0.01544,1e-05,2.71717]
[1776498325536,43.65,77038.13,0.01,0.01528,1e-05,2.69222]
[1776498328557,43.65,77024.73,0.01,0.01512,1e-05,2.66667]
[1776498333592,43.65,77011.75,0.01,0.01495,1e-05,2.64077]
[1776498338631,43.66,77010.74,0.01,0.01494,1e-05,2.63994]
[1776498341652,43.66,77024.88,0.01,0.01512,1e-05,2.66768]
[1776498343461,43.66,77024.0,0.01,0.01511,1e-05,2.66614]
[1776498343466,43.66,77023.32,0.01,0.01511,1e-05,2.66499]
[1776498346922,43.66,77035.36,0.01,0.01526,1e-05,2.68882]
[1776498353381,43.66,77039.5,0.01,0.01532,1e-05,2.69729]
[1776498353431,43.66,77038.22,0.01,0.0153,1e-05,2.695]
[1776498354561,43.66,77038.22,0.01,0.0153,1e-05,2.695]
[1776498354741,43.66,77037.72,0.01,0.0153,1e-05,2.69414]
[1776498359777,43.67,77040.02,0.01,0.01533,1e-05,2.69913]
[1776498364563,43.67,77038.48,0.01,0.01531,1e-05,2.69654]
[1776498364814,43.67,77037.4,0.01,0.0153,1e-05,2.69454]
[1776498369848,43.67,77030.32,0.01,0.01521,1e-05,2.68134]
[1776498374884,43.67,77026.03,0.01,0.01516,1e-05,2.67372]
[1776498379920,43.67,77025.02,0.01,0.01516,1e-05,2.67237]
[1776498383691,43.67,77025.68,0.01,0.01517,1e-05,2.67399]
[1776498383948,43.68,77026.42,0.01,0.01518,1e-05,2.67553]
[1776498388984,43.68,77027.7,0.01,0.0152,1e-05,2.67855]
[1776498393705,43.68,77028.69,0.01,0.0152,1e-05,2.67909]
[1776498394019,43.68,77028.76,0.01,0.0152,1e-05,2.67933]
[1776498399053,43.68,77029.66,0.01,0.01522,1e-05,2.68158]
[1776498404089,43.68,77030.1,0.01,0.01523,1e-05,2.68292]
[1776498409123,43.68,77031.11,0.01,0.01524,1e-05,2.68535]
[1776498415163,43.69,77031.47,0.01,0.01525,1e-05,2.68658]
[1776498420199,43.69,77030.33,0.01,0.01524,1e-05,2.6848]
[1776498425234,43.69,77028.51,0.01,0.01522,1e-05,2.68168]
[1776498430269,43.69,77029.53,0.01,0.01523,1e-05,2.68405]
[1776498435304,43.69,77030.29,0.01,0.01525,1e-05,2.6859]
[1776498440339,43.69,77029.97,0.01,0.01524,1e-05,2.68565]
[1776498443896,43.69,77029.75,0.01,0.01524,1e-05,2.68544]
[1776498444368,43.69,77029.95,0.01,0.01525,1e-05,2.6859]
[1776498447391,43.69,77019.18,0.01,0.01511,1e-05,2.6654]
[1776498452426,43.7,77018.02,0.01,0.01509,1e-05,2.662]
[1776498457458,43.7,77018.2,0.01,0.0151,1e-05,2.66298]
[1776498464008,43.7,77018.63,0.01,0.01511,1e-05,2.66436]
[1776498464508,43.7,77018.68,0.01,0.01511,1e-05,2.66488]
[1776498469543,43.7,77016.28,0.01,0.01509,1e-05,2.66104]
[1776498476592,43.71,77016.62,0.01,0.0151,1e-05,2.66281]
[1776498481627,43.71,77018.11,0.01,0.01512,1e-05,2.66649]
[1776498487908,43.71,77018.66,0.01,0.01514,1e-05,2.66854]
[1776498493710,43.72,77018.24,0.01,0.01514,1e-05,2.66874]
[1776498501773,43.72,77017.92,0.01,0.01514,1e-05,2.6695]
[1776498506809,43.73,77017.64,0.01,0.01514,1e-05,2.66981]
[1776498511844,43.73,77017.67,0.01,0.01514,1e-05,2.6689]
[1776498518118,43.73,77018.05,0.01,0.01515,1e-05,2.67072]
[1776498525946,43.74,77017.47,0.01,0.01515,1e-05,2.67068]
[1776498534269,43.74,77017.67,0.01,0.01516,1e-05,2.67154]
[1776498534368,43.74,77018.15,0.01,0.01517,1e-05,2.67341]
[1776498542065,43.74,77018.37,0.01,0.01518,1e-05,2.67496]
[1776498547095,43.75,77014.73,0.01,0.01514,1e-05,2.66896]
[1776498552131,43.75,77014.92,0.01,0.01515,1e-05,2.67019]
[1776498557166,43.75,77012.56,0.01,0.01513,1e-05,2.66651]
[1776498562201,43.76,77011.94,0.01,0.01512,1e-05,2.66623]
[1776498564466,43.76,77011.89,0.01,0.01512,1e-05,2.66632]
[1776498564566,43.76,77011.65,0.01,0.01512,1e-05,2.66604]
[1776498570257,43.77,77011.69,0.01,0.01514,1e-05,2.66896]
[1776498575296,43.78,77012.15,0.01,0.01516,1e-05,2.67067]
[1776498580331,43.79,77013.95,0.01,0.0152,1e-05,2.67677]
[1776498585370,43.81,77012.05,0.01,0.01522,1e-05,2.68081]
[1776498591408,43.82,77012.81,0.01,0.01524,1e-05,2.68335]
[1776498598728,43.84,77012.04,0.01,0.01528,1e-05,2.68947]
[1776498606516,43.86,77013.13,0.01,0.01532,1e-05,2.69599]
[1776498611549,43.88,77013.49,0.01,0.01536,1e-05,2.70198]
[1776498616583,43.88,77014.22,0.01,0.01538,1e-05,2.70417]
[1776498621618,43.88,77013.92,0.01,0.01538,1e-05,2.70437]
[1776498626653,43.9,77012.11,0.01,0.01539,1e-05,2.70591]
[1776498632700,43.92,77011.85,0.01,0.01541,1e-05,2.70862]
[1776498637731,43.92,77011.37,0.01,0.01542,1e-05,2.70978]
[1776498642771,43.93,77010.24,0.01,0.01542,1e-05,2.70964]
[1776498647801,43.94,77009.45,0.01,0.01544,1e-05,2.71272]
[1776498652847,43.96,77009.9,0.01,0.01546,1e-05,2.71678]
[1776498657886,43.96,77005.54,0.01,0.01542,1e-05,2.71024]
[1776498663508,43.98,77002.58,0.01,0.01541,1e-05,2.70865]
[1776498663606,43.99,77001.72,0.01,0.01543,1e-05,2.71098]
[1776498669219,44.01,76998.53,0.01,0.01542,1e-05,2.71002]
[1776498676013,44.01,76997.81,0.01,0.01542,1e-05,2.70933]
[1776498681049,44.02,76990.88,0.01,0.01534,1e-05,2.69761]
[1776498684771,44.02,76990.69,0.01,0.01535,1e-05,2.69979]
[1776498685072,44.03,76990.56,0.01,0.01537,1e-05,2.70202]
[1776498691115,44.06,76983.35,0.01,0.01532,1e-05,2.69418]
[1776498694804,44.07,76982.65,0.01,0.01533,1e-05,2.6955]
[1776498695143,44.08,76980.92,0.01,0.01533,1e-05,2.69497]
[1776498701184,44.1,76984.3,0.01,0.01541,1e-05,2.70797]
[1776498706225,44.1,76989.69,0.01,0.01548,1e-05,2.71904]
[1776498711255,44.11,76986.39,0.01,0.01545,1e-05,2.71316]
[1776498714844,44.11,76984.93,0.01,0.01543,1e-05,2.71052]
[1776498714845,44.11,76981.38,0.01,0.01539,1e-05,2.70377]
[1776498717307,44.11,76967.64,0.01,0.01522,1e-05,2.67772]
[1776498722344,44.11,76963.95,0.01,0.01518,1e-05,2.67144]
[1776498725357,44.11,76951.34,0.01,0.01502,1e-05,2.64795]
[1776498731398,44.12,76944.1,0.01,0.01494,1e-05,2.63539]
[1776498734951,44.12,76943.18,0.01,0.01493,1e-05,2.63424]
[1776498735426,44.12,76943.58,0.01,0.01494,1e-05,2.635]
[1776498740461,44.12,76945.01,0.01,0.01496,1e-05,2.63881]
[1776498744967,44.12,76948.91,0.01,0.01502,1e-05,2.64682]
[1776498745497,44.12,76948.35,0.01,0.01501,1e-05,2.6459]
[1776498751541,44.13,76951.56,0.01,0.01505,1e-05,2.65098]
[1776498756576,44.13,76952.93,0.01,0.01507,1e-05,2.65418]
[1776498762617,44.13,76948.09,0.01,0.01501,1e-05,2.64574]
[1776498768659,44.14,76944.71,0.01,0.01498,1e-05,2.64018]
[1776498774703,44.14,76943.41,0.01,0.01497,1e-05,2.63858]
[1776498779736,44.14,76946.7,0.01,0.01501,1e-05,2.64551]
[1776498785010,44.14,76948.48,0.01,0.01503,1e-05,2.64927]
[1776498785780,44.14,76948.41,0.01,0.01504,1e-05,2.64952]
[1776498790814,44.15,76951.11,0.01,0.01507,1e-05,2.65525]
[1776498795849,44.15,76956.11,0.01,0.01514,1e-05,2.6653]
[1776498796127,44.15,76956.11,0.01,0.01514,1e-05,2.6653]
[1776498797862,44.15,76956.11,0.01,0.01514,1e-05,2.66549]
[1776498802900,44.15,76957.77,0.01,0.01516,1e-05,2.66913]
[1776498807934,44.15,76965.86,0.01,0.01527,1e-05,2.68505]
[1776498812972,44.15,76973.09,0.01,0.01535,1e-05,2.69736]
[1776498818006,44.15,76974.78,0.01,0.01537,1e-05,2.7008]
[1776498820273,44.15,76985.84,0.01,0.01551,1e-05,2.72225]
[1776498826430,44.15,76987.45,0.01,0.01553,1e-05,2.72538]
[1776498826532,44.15,76987.86,0.01,0.01554,1e-05,2.72618]
[1776498832119,44.15,76986.44,0.01,0.01552,1e-05,2.72341]
[1776498836430,44.15,76984.01,0.01,0.01549,1e-05,2.7187]
[1776498836522,44.15,76991.59,0.01,0.01558,1e-05,2.7334]
[1776498842190,44.15,76987.47,0.01,0.01553,1e-05,2.72525]
[1776498847223,44.15,76982.72,0.01,0.01547,1e-05,2.71596]
[1776498852260,44.15,76983.08,0.01,0.01547,1e-05,2.71659]
[1776498857295,44.15,76979.83,0.01,0.01543,1e-05,2.7102]
[1776498862330,44.15,76969.45,0.01,0.0153,1e-05,2.69018]
[1776498866688,44.15,76968.91,0.01,0.0153,1e-05,2.68919]
[1776498866789,44.15,76969.04,0.01,0.0153,1e-05,2.68952]
[1776498872402,44.15,76971.47,0.01,0.01532,1e-05,2.6926]
[1776498877434,44.15,76974.78,0.01,0.01536,1e-05,2.69913]
[1776498882470,44.15,76976.0,0.01,0.01538,1e-05,2.70162]
[1776498885643,44.15,76976.0,0.01,0.01538,1e-05,2.70162]
[1776498885743,44.15,76976.4,0.01,0.01538,1e-05,2.70248]
[1776498890766,44.15,76978.33,0.01,0.01541,1e-05,2.70634]
[1776498896569,44.15,76982.54,0.01,0.01546,1e-05,2.71464]
[1776498902610,44.16,76979.72,0.01,0.01543,1e-05,2.70934]
[1776498907645,44.16,76980.0,0.01,0.01543,1e-05,2.71006]
[1776498913688,44.16,76979.68,0.01,0.01543,1e-05,2.70968]
[1776498920977,44.16,76978.98,0.01,0.01542,1e-05,2.70862]
[1776498928795,44.16,76979.42,0.01,0.01543,1e-05,2.70981]
[1776498933830,44.16,76979.39,0.01,0.01542,1e-05,2.70817]
[1776498935859,44.16,76979.53,0.01,0.01543,1e-05,2.70848]
[1776498935960,44.16,76979.01,0.01,0.01542,1e-05,2.70752]
[1776498941117,44.16,76982.66,0.01,0.01547,1e-05,2.7148]
[1776498942894,44.16,76983.25,0.01,0.01547,1e-05,2.71603]
[1776498947928,44.16,76983.44,0.01,0.01548,1e-05,2.71662]
[1776498953972,44.16,76985.07,0.01,0.0155,1e-05,2.72006]
[1776498959005,44.16,76982.63,0.01,0.01547,1e-05,2.71558]
[1776498964040,44.16,76978.85,0.01,0.01543,1e-05,2.70857]
[1776498969076,44.17,76977.46,0.01,0.01541,1e-05,2.7062]
[1776498974111,44.17,76977.73,0.01,0.01542,1e-05,2.70707]
[1776498979145,44.17,76978.42,0.01,0.01543,1e-05,2.70873]
[1776498984183,44.17,76974.77,0.01,0.01538,1e-05,2.70205]
[1776498989215,44.17,76975.62,0.01,0.0154,1e-05,2.70407]
[1776498996117,44.17,76974.58,0.01,0.01538,1e-05,2.70041]
[1776498996219,44.17,76974.58,0.01,0.01538,1e-05,2.7008]
[1776499001538,44.17,76983.41,0.01,0.01549,1e-05,2.71825]
[1776499008349,44.17,76981.73,0.01,0.01547,1e-05,2.7153]
[1776499013383,44.18,76978.98,0.01,0.01544,1e-05,2.71028]
[1776499017278,44.18,76978.74,0.01,0.01544,1e-05,2.70988]
[1776499017317,44.18,76978.65,0.01,0.01544,1e-05,2.70988]
[1776499022446,44.18,76978.6,0.01,0.01544,1e-05,2.71008]
[1776499026142,44.18,76978.87,0.01,0.01544,1e-05,2.71072]
[1776499026207,44.18,76978.77,0.01,0.01544,1e-05,2.71064]
[1776499031749,44.18,76978.86,0.01,0.01545,1e-05,2.71115]
[1776499038555,44.18,76978.81,0.01,0.01545,1e-05,2.71143]
[1776499041821,44.18,76989.73,0.01,0.01559,1e-05,2.73273]
[1776499047393,44.18,76989.17,0.01,0.01558,1e-05,2.73169]
[1776499047494,44.18,76988.48,0.01,0.01557,1e-05,2.73038]
[1776499052657,44.18,76996.33,0.01,0.01566,1e-05,2.74387]
[1776499056685,44.18,77015.48,0.01,0.01591,1e-05,2.78129]
[1776499061961,44.18,77020.32,0.01,0.01597,1e-05,2.79039]
[1776499067321,44.18,77022.67,0.01,0.01599,1e-05,2.79449]
[1776499067762,44.18,77022.6,0.01,0.01599,1e-05,2.79424]
[1776499072799,44.18,77025.26,0.01,0.01602,1e-05,2.79888]
[1776499077834,44.17,77026.36,0.01,0.01603,1e-05,2.80033]
[1776499082870,44.17,77024.76,0.01,0.016,1e-05,2.79641]
[1776499088914,44.17,77023.91,0.01,0.01599,1e-05,2.79381]
[1776499094952,44.16,77022.63,0.01,0.01596,1e-05,2.79034]
[1776499099987,44.16,77021.04,0.01,0.01594,1e-05,2.78641]
[1776499105023,44.16,77020.6,0.01,0.01593,1e-05,2.78475]
[1776499107474,44.16,77020.39,0.01,0.01592,1e-05,2.78402]
[1776499108045,44.16,77019.73,0.01,0.01591,1e-05,2.78256]
[1776499113079,44.15,77017.23,0.01,0.01587,1e-05,2.77504]
[1776499121136,44.15,77016.58,0.01,0.01585,1e-05,2.77259]
[1776499126169,44.15,77016.74,0.01,0.01585,1e-05,2.77217]
[1776499131205,44.15,77016.12,0.01,0.01583,1e-05,2.77022]
[1776499138254,44.14,77016.15,0.01,0.01583,1e-05,2.76926]
[1776499144297,44.14,77016.13,0.01,0.01582,1e-05,2.76835]
[1776499149331,44.14,77019.18,0.01,0.01586,1e-05,2.77361]
[1776499155376,44.13,77020.07,0.01,0.01586,1e-05,2.77448]
[1776499160409,44.13,77021.67,0.01,0.01588,1e-05,2.77691]
[1776499165449,44.13,77025.17,0.01,0.01592,1e-05,2.78306]
[1776499170482,44.13,77025.49,0.01,0.01592,1e-05,2.78294]
[1776499176522,44.13,77025.81,0.01,0.01591,1e-05,2.78162]
[1776499181556,44.13,77026.63,0.01,0.01593,1e-05,2.78504]
[1776499186591,44.14,77027.94,0.01,0.01596,1e-05,2.78945]
[1776499191628,44.14,77032.89,0.01,0.01604,1e-05,2.801]
[1776499193502,44.15,77032.89,0.01,0.01604,1e-05,2.80169]
[1776499193919,44.15,77032.89,0.01,0.01604,1e-05,2.80169]
[1776499194008,44.15,77032.89,0.01,0.01604,1e-05,2.80204]
[1776499196389,44.15,77032.89,0.01,0.01604,1e-05,2.80204]
[1776499196668,44.15,77032.89,0.01,0.01605,1e-05,2.80273]
[1776499197963,44.15,77032.89,0.01,0.01605,1e-05,2.80273]
[1776499198005,44.15,77028.83,0.01,0.016,1e-05,2.79538]
[1776499199011,44.15,77028.83,0.01,0.016,1e-05,2.79538]
[1776499199114,44.15,77028.52,0.01,0.016,1e-05,2.79512]
[1776499201248,44.15,77028.52,0.01,0.016,1e-05,2.79512]
[1776499202632,44.15,77022.35,0.01,0.01592,1e-05,2.78328]
[1776499200139,44.15,77022.35,0.01,0.01592,1e-05,2.78328]
[1776499207794,44.15,77022.35,0.01,0.01592,1e-05,2.78328]
[1776499212286,44.15,77020.95,0.01,0.0159,1e-05,2.78052]
[1776499212293,44.15,77020.87,0.01,0.0159,1e-05,2.78036]
[1776499217856,44.15,77026.93,0.01,0.01598,1e-05,2.79233]
[1776499223095,44.15,77026.87,0.01,0.01598,1e-05,2.79221]
[1776499228931,44.15,77024.58,0.01,0.01595,1e-05,2.78768]
[1776499233968,44.15,77022.9,0.01,0.01592,1e-05,2.78253]
[1776499241013,44.15,77016.24,0.01,0.01583,1e-05,2.76941]
[1776499246047,44.15,77024.46,0.01,0.01594,1e-05,2.78561]
[1776499251083,44.15,77019.58,0.01,0.01588,1e-05,2.77599]
[1776499258132,44.16,77012.64,0.01,0.0158,1e-05,2.76409]
[1776499263377,44.17,77007.63,0.01,0.01575,1e-05,2.75602]
[1776499269210,44.17,77006.25,0.01,0.01574,1e-05,2.75542]
[1776499272232,44.18,77018.69,0.01,0.01591,1e-05,2.78083]
[1776499276260,44.18,77031.81,0.01,0.01609,1e-05,2.80798]
[1776499279280,44.18,77042.31,0.01,0.01623,1e-05,2.82968]
[1776499285323,44.19,77050.84,0.01,0.01635,1e-05,2.8482]
[1776499290359,44.19,77054.32,0.01,0.0164,1e-05,2.85638]
[1776499295397,44.2,77057.01,0.01,0.01644,1e-05,2.86113]
[1776499300427,44.19,77051.27,0.01,0.01636,1e-05,2.8488]
[1776499302442,44.19,77034.95,0.01,0.01614,1e-05,2.81574]
[1776499311504,44.17,77033.91,0.01,0.01608,1e-05,2.80653]
[1776499316539,44.15,77028.68,0.01,0.01598,1e-05,2.79225]
[1776499321574,44.14,77027.38,0.01,0.01594,1e-05,2.78585]
[1776499326609,44.13,77024.83,0.01,0.01588,1e-05,2.77702]
[1776499328624,44.12,77007.0,0.01,0.01564,1e-05,2.74058]
[1776499331644,44.12,76995.48,0.01,0.01549,1e-05,2.71616]
[1776499336681,44.11,76999.77,0.01,0.01552,1e-05,2.72129]
[1776499341717,44.1,77012.28,0.01,0.01566,1e-05,2.74239]
[1776499348767,44.08,77009.93,0.01,0.01559,1e-05,2.73312]
[1776499354009,44.07,77034.77,0.01,0.01588,1e-05,2.77589]
[1776499359843,44.05,77032.5,0.01,0.01582,1e-05,2.76775]
[1776499364878,44.04,77031.58,0.01,0.01579,1e-05,2.76232]
[1776499372936,44.02,77031.19,0.01,0.01574,1e-05,2.75515]
[1776499383011,43.99,77031.35,0.01,0.01569,1e-05,2.74845]
[1776499393081,43.97,77031.47,0.01,0.01565,1e-05,2.74178]
[1776499398116,43.96,77030.44,0.01,0.01561,1e-05,2.73637]
[1776499404359,43.95,77030.21,0.01,0.01558,1e-05,2.7319]
[1776499410199,43.93,77031.46,0.01,0.01557,1e-05,2.73036]
[1776499416241,43.92,77031.25,0.01,0.01553,1e-05,2.72421]
[1776499422284,43.91,77040.76,0.01,0.01563,1e-05,2.73881]
[1776499427318,43.89,77038.74,0.01,0.01558,1e-05,2.73151]
[1776499432353,43.9,77038.55,0.01,0.01559,1e-05,2.73287]
[1776499437388,43.9,77038.22,0.01,0.01559,1e-05,2.73346]
[1776499442423,43.9,77036.72,0.01,0.01557,1e-05,2.73028]
[1776499447458,43.9,77033.95,0.01,0.01554,1e-05,2.72465]
[1776499453500,43.9,77033.24,0.01,0.01553,1e-05,2.72305]
[1776499454717,43.9,77033.87,0.01,0.01553,1e-05,2.72424]
[1776499455515,43.9,77034.71,0.01,0.01554,1e-05,2.72584]
[1776499459190,43.9,77035.43,0.01,0.01555,1e-05,2.72712]
[1776499459543,43.9,77037.47,0.01,0.01558,1e-05,2.73106]
[1776499464578,43.9,77037.97,0.01,0.01558,1e-05,2.73179]
[1776499469614,43.9,77031.67,0.01,0.0155,1e-05,2.7193]
[1776499472634,43.9,77022.99,0.01,0.01538,1e-05,2.70057]
[1776499477670,43.9,77022.53,0.01,0.01538,1e-05,2.6997]
[1776499479140,43.9,77022.52,0.01,0.01538,1e-05,2.69969]
[1776499479685,43.9,77022.58,0.01,0.01538,1e-05,2.69981]
[1776499484528,43.9,77020.89,0.01,0.01536,1e-05,2.69656]
[1776499484620,43.9,77020.25,0.01,0.01535,1e-05,2.69534]
[1776499489754,43.9,77021.09,0.01,0.01536,1e-05,2.69702]
[1776499494997,43.9,77024.1,0.01,0.0154,1e-05,2.70289]
[1776499500833,43.9,77024.86,0.01,0.01541,1e-05,2.70436]
[1776499505870,43.9,77025.13,0.01,0.01541,1e-05,2.70487]
[1776499510908,43.9,77027.1,0.01,0.01543,1e-05,2.70867]
[1776499515940,43.9,77029.82,0.01,0.01547,1e-05,2.71391]
[1776499520975,43.9,77032.75,0.01,0.0155,1e-05,2.7195]
[1776499526010,43.9,77034.38,0.01,0.01552,1e-05,2.72251]
[1776499531050,43.9,77038.22,0.01,0.01556,1e-05,2.72799]
[1776499536081,43.9,77038.56,0.01,0.01557,1e-05,2.72844]
[1776499544138,43.9,77038.49,0.01,0.01556,1e-05,2.72796]
[1776499550178,43.9,77041.97,0.01,0.0156,1e-05,2.73451]
[1776499555418,43.89,77041.72,0.01,0.0156,1e-05,2.73382]
[1776499561255,43.89,77041.65,0.01,0.0156,1e-05,2.73346]
[1776499567299,43.89,77041.16,0.01,0.01559,1e-05,2.7323]
[1776499572333,43.89,77038.44,0.01,0.01555,1e-05,2.72687]
[1776499577367,43.89,77038.46,0.01,0.01555,1e-05,2.7268]
[1776499582402,43.89,77030.7,0.01,0.01545,1e-05,2.71044]
[1776499587437,43.88,77031.47,0.01,0.01544,1e-05,2.70891]
[1776499593479,43.87,77033.93,0.01,0.01543,1e-05,2.70825]
[1776499598513,43.86,77034.4,0.01,0.01542,1e-05,2.70613]
[1776499604556,43.84,77037.59,0.01,0.01544,1e-05,2.70874]
[1776499611610,43.83,77039.28,0.01,0.01543,1e-05,2.70786]
[1776499618654,43.81,77040.48,0.01,0.01542,1e-05,2.70608]
[1776499624914,43.81,77040.48,0.01,0.01542,1e-05,2.70608]
[1776499625705,43.8,77040.26,0.01,0.01539,1e-05,2.70157]
[1776499628253,43.8,77040.13,0.01,0.01539,1e-05,2.70132]
[1776499628723,43.79,77040.13,0.01,0.01538,1e-05,2.69959]
[1776499634767,43.78,77041.0,0.01,0.01536,1e-05,2.69784]
[1776499638300,43.78,77038.79,0.01,0.01532,1e-05,2.69185]
[1776499638365,43.78,77038.85,0.01,0.01532,1e-05,2.69141]
[1776499643830,43.77,77031.57,0.01,0.01521,1e-05,2.67455]
[1776499647858,43.77,77017.58,0.01,0.01504,1e-05,2.64802]
[1776499653901,43.77,77014.97,0.01,0.015,1e-05,2.64197]
[1776499659944,43.77,77008.7,0.01,0.01493,1e-05,2.63073]
[1776499664979,43.77,77009.36,0.01,0.01494,1e-05,2.63259]
[1776499668412,43.78,77008.25,0.01,0.01493,1e-05,2.63071]
[1776499668512,43.78,77006.68,0.01,0.01491,1e-05,2.62795]
[1776499675056,43.78,77006.69,0.01,0.01492,1e-05,2.62869]
[1776499680088,43.78,77006.27,0.01,0.01491,1e-05,2.62846]
[1776499686332,43.78,77005.4,0.01,0.01491,1e-05,2.62759]
[1776499692172,43.79,77005.27,0.01,0.01491,1e-05,2.62787]
[1776499697207,43.79,77004.71,0.01,0.01491,1e-05,2.62732]
[1776499703253,43.79,77002.27,0.01,0.01488,1e-05,2.62328]
[1776499710304,43.79,77002.02,0.01,0.01488,1e-05,2.62351]
[1776499716543,43.79,77001.64,0.01,0.01487,1e-05,2.6217]
[1776499718524,43.79,77001.64,0.01,0.01487,1e-05,2.6217]
[1776499718581,43.79,77001.64,0.01,0.01487,1e-05,2.6219]
[1776499726613,43.8,76998.78,0.01,0.01484,1e-05,2.61726]
[1776499729622,43.8,76998.78,0.01,0.01485,1e-05,2.61747]
[1776499729698,43.8,76998.83,0.01,0.01485,1e-05,2.61767]
[1776499735483,43.8,77006.61,0.01,0.01495,1e-05,2.63305]
[1776499740519,43.8,77013.8,0.01,0.01504,1e-05,2.64717]
[1776499745555,43.8,77013.0,0.01,0.01503,1e-05,2.64598]
[1776499748613,43.8,77019.73,0.01,0.01512,1e-05,2.65898]
[1776499748664,43.8,77023.19,0.01,0.01516,1e-05,2.66568]
[1776499754619,43.8,77025.8,0.01,0.01519,1e-05,2.6709]
[1776499759818,43.8,77027.82,0.01,0.01522,1e-05,2.67486]
[1776499759877,43.8,77027.82,0.01,0.01522,1e-05,2.67496]
[1776499766895,43.81,77030.54,0.01,0.01525,1e-05,2.68046]
[1776499772753,43.81,77031.27,0.01,0.01526,1e-05,2.68035]
[1776499782824,43.81,77031.92,0.01,0.01527,1e-05,2.68207]
[1776499787859,43.81,77030.86,0.01,0.01526,1e-05,2.68028]
[1776499792899,43.81,77024.2,0.01,0.01517,1e-05,2.66774]
[1776499797927,43.81,77020.67,0.01,0.01513,1e-05,2.66128]
[1776499802963,43.81,77018.14,0.01,0.0151,1e-05,2.65671]
[1776499809015,43.81,77015.43,0.01,0.01507,1e-05,2.65187]
[1776499810029,43.81,77015.43,0.01,0.01507,1e-05,2.65187]
[1776499810038,43.81,77014.87,0.01,0.01506,1e-05,2.65085]
[1776499815055,43.81,77016.26,0.01,0.01508,1e-05,2.6538]
[1776499820081,43.82,77017.38,0.01,0.0151,1e-05,2.65625]
[1776499828137,43.82,77017.41,0.01,0.0151,1e-05,2.65679]
[1776499834180,43.82,77016.78,0.01,0.01509,1e-05,2.65417]
[1776499839218,43.82,77010.05,0.01,0.01501,1e-05,2.64162]
[1776499844253,43.82,77004.85,0.01,0.01495,1e-05,2.63214]
[1776499849292,43.82,77003.97,0.01,0.01494,1e-05,2.63093]
[1776499854330,43.82,77000.91,0.01,0.0149,1e-05,2.62559]
[1776499859372,43.83,77003.7,0.01,0.01494,1e-05,2.6314]
[1776499867599,43.83,77003.71,0.01,0.01495,1e-05,2.63224]
[1776499869125,43.83,77003.71,0.01,0.01495,1e-05,2.63224]
[1776499869227,43.83,77003.71,0.01,0.01495,1e-05,2.63233]
[1776499875486,43.83,77004.35,0.01,0.01496,1e-05,2.63408]
[1776499881531,43.83,77004.13,0.01,0.01496,1e-05,2.63428]
[1776499887739,43.84,77003.76,0.01,0.01496,1e-05,2.63413]
[1776499893612,43.84,77004.89,0.01,0.01497,1e-05,2.63507]
[1776499903678,43.83,77005.25,0.01,0.01495,1e-05,2.63251]
[1776499909228,43.82,77004.02,0.01,0.01492,1e-05,2.62825]
[1776499909329,43.82,77004.02,0.01,0.01492,1e-05,2.62778]
[1776499914763,43.81,77002.81,0.01,0.01488,1e-05,2.62266]
[1776499916774,43.8,76984.22,0.01,0.01465,1e-05,2.5867]
[1776499921813,43.8,76979.12,0.01,0.01458,1e-05,2.57528]
[1776499923822,43.8,76992.13,0.01,0.01473,1e-05,2.59896]
[1776499931878,43.71,76995.76,0.01,0.01462,1e-05,2.58226]
[1776499936917,43.71,76997.33,0.01,0.01463,1e-05,2.5835]
[1776499939382,43.71,76997.6,0.01,0.01463,1e-05,2.58367]
[1776499939479,43.71,76997.6,0.01,0.01463,1e-05,2.58333]
[1776499945976,43.7,76998.61,0.01,0.01462,1e-05,2.58287]
[1776499948135,43.7,77001.86,0.01,0.01466,1e-05,2.58864]
[1776499948164,43.69,76988.66,0.01,0.0145,1e-05,2.56348]
[1776499950023,43.68,76977.53,0.01,0.01434,1e-05,2.53939]
[1776499951317,43.68,76977.5,0.01,0.01433,1e-05,2.53733]
[1776499952034,43.68,76978.12,0.01,0.01434,1e-05,2.53822]
[1776499957077,43.68,76974.9,0.01,0.01429,1e-05,2.53097]
[1776499958234,43.68,76962.49,0.01,0.01414,1e-05,2.50784]
[1776499965131,43.67,76964.14,0.01,0.01415,1e-05,2.50947]
[1776499969488,43.67,76970.87,0.01,0.01423,1e-05,2.52106]
[1776499970167,43.67,76968.33,0.01,0.01419,1e-05,2.51614]
[1776499975199,43.66,76961.93,0.01,0.01411,1e-05,2.50333]
[1776499979546,43.67,76961.46,0.01,0.01411,1e-05,2.50347]
[1776499980236,43.67,76961.79,0.01,0.01412,1e-05,2.50447]
[1776499985272,43.68,76961.56,0.01,0.01413,1e-05,2.50603]
[1776499987287,43.69,76950.36,0.01,0.01403,1e-05,2.48981]
[1776499992320,43.69,76948.94,0.01,0.01402,1e-05,2.48813]
[1776499994336,43.69,76936.9,0.01,0.01387,1e-05,2.46587]
[1776499999371,43.69,76935.41,0.01,0.01385,1e-05,2.46251]
[1776500004405,43.69,76933.04,0.01,0.01382,1e-05,2.45759]
[1776500009637,43.69,76938.64,0.01,0.01388,1e-05,2.46727]
[1776500009835,43.69,76938.64,0.01,0.01388,1e-05,2.46727]
[1776500009903,43.69,76938.65,0.01,0.01388,1e-05,2.46716]
[1776500011460,43.7,76922.48,0.01,0.01371,1e-05,2.44048]
[1776500012952,43.7,76922.48,0.01,0.01371,1e-05,2.44048]
[1776500013035,43.72,76904.74,0.01,0.01354,1e-05,2.41397]
[1776500016495,43.73,76916.43,0.01,0.01369,1e-05,2.43646]
[1776500019601,43.73,76919.13,0.01,0.01372,1e-05,2.44229]
[1776500019703,43.73,76919.45,0.01,0.01373,1e-05,2.44384]
[1776500025557,43.73,76925.63,0.01,0.0138,1e-05,2.45346]
[1776500030592,43.72,76925.89,0.01,0.01379,1e-05,2.45226]
[1776500035641,43.72,76923.87,0.01,0.01376,1e-05,2.44803]
[1776500038801,43.72,76910.26,0.01,0.0136,1e-05,2.42324]
[1776500039602,43.72,76910.26,0.01,0.0136,1e-05,2.42324]
[1776500039697,43.72,76910.86,0.01,0.01361,1e-05,2.42423]
[1776500045720,43.72,76913.93,0.01,0.01364,1e-05,2.4293]
[1776500049645,43.72,76913.88,0.01,0.01364,1e-05,2.42897]
[1776500049750,43.72,76914.0,0.01,0.01364,1e-05,2.42911]
[1776500054789,43.71,76914.64,0.01,0.01364,1e-05,2.42987]
[1776500061831,43.71,76916.51,0.01,0.01366,1e-05,2.43268]
[1776500066879,43.71,76917.31,0.01,0.01367,1e-05,2.43371]
[1776500072912,43.71,76917.6,0.01,0.01366,1e-05,2.43207]
[1776500077788,43.71,76915.85,0.01,0.01364,1e-05,2.42856]
[1776500077975,43.71,76916.05,0.01,0.01364,1e-05,2.42892]
[1776500079084,43.71,76884.38,0.01,0.01328,1e-05,2.37312]
[1776500084998,43.72,76884.85,0.01,0.01331,1e-05,2.37757]
[1776500090036,43.73,76884.18,0.01,0.01332,1e-05,2.37881]
[1776500091114,43.73,76884.18,0.01,0.01332,1e-05,2.37881]
[1776500091201,43.73,76872.71,0.01,0.01319,1e-05,2.3587]
[1776500097242,43.73,76868.43,0.01,0.01315,1e-05,2.35154]
[1776500097270,43.73,76864.49,0.01,0.0131,1e-05,2.34473]
[1776500099225,43.74,76842.9,0.01,0.01287,1e-05,2.30864]
[1776500100440,43.74,76842.9,0.01,0.01288,1e-05,2.30935]
[1776500101125,43.74,76842.06,0.01,0.01287,1e-05,2.3086]
[1776500106170,43.75,76835.11,0.01,0.01282,1e-05,2.29946]
[1776500109732,43.76,76828.99,0.01,0.01277,1e-05,2.29184]
[1776500110189,43.77,76828.99,0.01,0.01277,1e-05,2.29256]
[1776500115223,43.77,76828.77,0.01,0.01278,1e-05,2.29349]
[1776500119783,43.77,76828.54,0.01,0.01278,1e-05,2.29363]
[1776500120263,43.77,76828.54,0.01,0.01278,1e-05,2.29363]
[1776500122272,43.78,76815.16,0.01,0.01264,1e-05,2.27129]
[1776500127309,43.78,76817.23,0.01,0.01267,1e-05,2.27563]
[1776500132344,43.78,76818.48,0.01,0.01268,1e-05,2.27695]
[1776500135364,43.79,76807.78,0.01,0.01258,1e-05,2.26074]
[1776500139822,43.79,76809.97,0.01,0.0126,1e-05,2.26525]
[1776500140400,43.79,76815.5,0.01,0.01266,1e-05,2.27483]
[1776500144429,43.8,76827.0,0.01,0.01279,1e-05,2.2951]
[1776500148457,43.8,76838.23,0.01,0.01292,1e-05,2.31489]
[1776500149859,43.8,76839.37,0.01,0.01293,1e-05,2.31696]
[1776500150469,43.8,76841.17,0.01,0.01295,1e-05,2.32016]
[1776500152051,43.8,76841.17,0.01,0.01295,1e-05,2.32016]
[1776500152494,43.8,76842.55,0.01,0.01297,1e-05,2.32264]
[1776500154508,43.8,76819.34,0.01,0.01272,1e-05,2.28307]
[1776500155459,43.8,76819.34,0.01,0.01272,1e-05,2.28307]
[1776500155518,43.8,76818.34,0.01,0.01271,1e-05,2.28152]
[1776500160227,43.8,76814.07,0.01,0.01266,1e-05,2.27473]
[1776500160259,43.8,76794.46,0.01,0.01246,1e-05,2.24174]
[1776500162567,43.81,76782.56,0.01,0.01234,1e-05,2.22358]
[1776500165594,43.82,76795.48,0.01,0.01249,1e-05,2.24768]
[1776500170950,43.83,76792.93,0.01,0.01249,1e-05,2.24656]
[1776500171051,43.83,76791.85,0.01,0.01248,1e-05,2.24554]
[1776500176800,43.85,76792.83,0.01,0.01252,1e-05,2.25119]
[1776500176890,43.85,76793.12,0.01,0.01252,1e-05,2.25247]
[1776500178678,43.86,76774.9,0.01,0.01234,1e-05,2.22352]
[1776500180217,43.86,76774.9,0.01,0.01234,1e-05,2.22352]
[1776500180319,43.86,76771.38,0.01,0.01231,1e-05,2.21849]
[1776500183540,43.87,76770.48,0.01,0.01231,1e-05,2.21867]
[1776500183714,43.87,76765.99,0.01,0.01228,1e-05,2.21289]
[1776500186059,43.87,76764.9,0.01,0.01226,1e-05,2.21108]
[1776500186160,43.88,76750.16,0.01,0.01213,1e-05,2.18925]
[1776500189893,43.89,76756.63,0.01,0.01221,1e-05,2.20167]
[1776500189912,43.89,76745.64,0.01,0.0121,1e-05,2.1844]
[1776500195811,43.91,76731.99,0.01,0.01198,1e-05,2.16571]
[1776500199920,43.93,76732.37,0.01,0.012,1e-05,2.16904]
[1776500199933,43.93,76730.36,0.01,0.01199,1e-05,2.16665]
[1776500203865,43.94,76741.73,0.01,0.01213,1e-05,2.18889]
[1776500208900,43.96,76740.25,0.01,0.01214,1e-05,2.19075]
[1776500210009,43.96,76740.25,0.01,0.01214,1e-05,2.19075]
[1776500210057,43.96,76739.72,0.01,0.01214,1e-05,2.19073]
[1776500215952,43.98,76747.3,0.01,0.01225,1e-05,2.20832]
[1776500221083,44.0,76745.35,0.01,0.01225,1e-05,2.20839]
[1776500221185,44.0,76744.77,0.01,0.01225,1e-05,2.20826]
[1776500227026,44.02,76739.65,0.01,0.01223,1e-05,2.20473]
[1776500230221,44.03,76722.94,0.01,0.01207,1e-05,2.17974]
[1776500233100,44.04,76734.09,0.01,0.0122,1e-05,2.20062]
[1776500238137,44.05,76722.74,0.01,0.01211,1e-05,2.18608]
[1776500239146,44.06,76710.48,0.01,0.01199,1e-05,2.1669]
[1776500244625,44.1,76705.59,0.01,0.01202,1e-05,2.17037]
[1776500245183,44.11,76705.75,0.01,0.01203,1e-05,2.17239]
[1776500250029,44.12,76707.44,0.01,0.01207,1e-05,2.17865]
[1776500250363,44.13,76711.33,0.01,0.01211,1e-05,2.18588]
[1776500256318,44.15,76707.58,0.01,0.0121,1e-05,2.18337]
[1776500262304,44.2,76709.94,0.01,0.01221,1e-05,2.20025]
[1776500267340,44.21,76701.11,0.01,0.01214,1e-05,2.19003]
[1776500270504,44.25,76719.45,0.01,0.0124,1e-05,2.23057]
[1776500276407,44.33,76728.08,0.01,0.01261,1e-05,2.26385]
[1776500281445,44.37,76723.79,0.01,0.01264,1e-05,2.26735]
[1776500286477,44.41,76715.49,0.01,0.01262,1e-05,2.26378]
[1776500291182,44.42,76720.18,0.01,0.01269,1e-05,2.27534]
[1776500291522,44.42,76720.18,0.01,0.01269,1e-05,2.27534]
[1776500296548,44.44,76706.0,0.01,0.01256,1e-05,2.25528]
[1776500300576,44.45,76691.41,0.01,0.01243,1e-05,2.23492]
[1776500303518,44.45,76686.02,0.01,0.01238,1e-05,2.22682]
[1776500303600,44.46,76695.34,0.01,0.01249,1e-05,2.24303]
[1776500304608,44.46,76714.96,0.01,0.0127,1e-05,2.27655]
[1776500305614,44.46,76725.83,0.01,0.01282,1e-05,2.29558]
[1776500308006,44.47,76718.74,0.01,0.01275,1e-05,2.28498]
[1776500308635,44.47,76697.37,0.01,0.01253,1e-05,2.24937]
[1776500313669,44.47,76691.37,0.01,0.01246,1e-05,2.2389]
[1776500317697,44.48,76702.65,0.01,0.01259,1e-05,2.25851]
[1776500320534,44.48,76706.12,0.01,0.01262,1e-05,2.26466]
[1776500320778,44.48,76706.35,0.01,0.01263,1e-05,2.26578]
[1776500321745,44.49,76723.08,0.01,0.01282,1e-05,2.2953]
[1776500322736,44.49,76740.62,0.01,0.01301,1e-05,2.32507]
[1776500323836,44.49,76744.18,0.01,0.01305,1e-05,2.33179]
[1776500324749,44.49,76739.37,0.01,0.013,1e-05,2.32419]
[1776500329785,44.5,76757.77,0.01,0.01322,1e-05,2.35886]
[1776500330212,44.5,76757.77,0.01,0.01322,1e-05,2.35886]
[1776500330796,44.5,76758.64,0.01,0.01324,1e-05,2.36093]
[1776500335825,44.51,76769.55,0.01,0.01338,1e-05,2.38255]
[1776500340302,44.52,76773.92,0.01,0.01343,1e-05,2.39172]
[1776500340380,44.52,76780.84,0.01,0.01351,1e-05,2.40432]
[1776500345898,44.53,76779.43,0.01,0.01352,1e-05,2.40478]
[1776500351410,44.54,76775.83,0.01,0.01348,1e-05,2.39931]
[1776500351471,44.54,76777.3,0.01,0.01351,1e-05,2.40288]
[1776500354643,44.54,76777.56,0.01,0.01351,1e-05,2.40383]
[1776500354694,44.54,76779.97,0.01,0.01355,1e-05,2.40903]
[1776500356154,44.54,76779.97,0.01,0.01355,1e-05,2.40903]
[1776500356217,44.55,76785.37,0.01,0.01361,1e-05,2.41899]
[1776500358991,44.55,76801.18,0.01,0.0138,1e-05,2.44831]
[1776500361301,44.55,76808.79,0.01,0.01389,1e-05,2.46227]
[1776500361399,44.55,76812.92,0.01,0.01393,1e-05,2.46928]
[1776500364024,44.55,76823.95,0.01,0.01406,1e-05,2.48866]
[1776500366038,44.55,76837.25,0.01,0.01422,1e-05,2.51335]
[1776500368069,44.55,76841.33,0.01,0.01427,1e-05,2.52107]
[1776500368125,44.56,76849.33,0.01,0.01436,1e-05,2.53593]
[1776500369059,44.56,76865.29,0.01,0.01455,1e-05,2.56545]
[1776500370069,44.56,76883.16,0.01,0.01477,1e-05,2.59873]
[1776500371275,44.56,76883.16,0.01,0.01477,1e-05,2.59873]
[1776500371293,44.56,76883.9,0.01,0.01477,1e-05,2.59853]
[1776500377115,44.56,76882.98,0.01,0.01476,1e-05,2.59795]
[1776500381502,44.56,76885.7,0.01,0.0148,1e-05,2.60358]
[1776500381603,44.57,76890.84,0.01,0.01487,1e-05,2.61352]
[1776500387185,44.57,76884.15,0.01,0.01479,1e-05,2.60197]
[1776500392224,44.57,76884.57,0.01,0.0148,1e-05,2.60372]
[1776500397255,44.57,76883.64,0.01,0.01479,1e-05,2.60234]
[1776500401473,44.57,76884.89,0.01,0.0148,1e-05,2.60347]
[1776500401478,44.57,76879.55,0.01,0.01473,1e-05,2.59277]
[1776500406324,44.56,76867.71,0.01,0.01458,1e-05,2.5694]
[1776500410519,44.56,76867.46,0.01,0.01457,1e-05,2.56791]
[1776500410610,44.55,76862.47,0.01,0.01451,1e-05,2.55807]
[1776500417402,44.55,76861.51,0.01,0.01448,1e-05,2.55437]
[1776500420482,44.54,76862.35,0.01,0.01449,1e-05,2.55496]
[1776500420527,44.54,76864.07,0.01,0.0145,1e-05,2.5578]
[1776500426468,44.54,76866.39,0.01,0.01452,1e-05,2.56011]
[1776500431694,44.53,76871.67,0.01,0.01456,1e-05,2.56637]
[1776500437546,44.52,76875.08,0.01,0.01459,1e-05,2.5706]
[1776500442583,44.52,76882.56,0.01,0.01467,1e-05,2.5826]
[1776500444481,44.51,76878.35,0.01,0.01461,1e-05,2.57444]
[1776500444596,44.52,76877.57,0.01,0.0146,1e-05,2.57324]
[1776500449630,44.52,76877.67,0.01,0.01461,1e-05,2.57465]
[1776500454665,44.52,76880.01,0.01,0.01464,1e-05,2.5784]
[1776500459701,44.51,76877.96,0.01,0.0146,1e-05,2.5729]
[1776500461518,44.51,76878.96,0.01,0.01461,1e-05,2.57442]
[1776500461930,44.51,76846.97,0.01,0.01423,1e-05,2.51585]
[1776500463736,44.51,76815.47,0.01,0.01387,1e-05,2.45947]
[1776500465481,44.51,76807.63,0.01,0.01378,1e-05,2.44596]
[1776500465751,44.52,76808.42,0.01,0.0138,1e-05,2.44783]
[1776500470680,44.52,76799.23,0.01,0.0137,1e-05,2.43341]
[1776500470836,44.52,76797.84,0.01,0.01369,1e-05,2.43144]
[1776500472861,44.53,76772.52,0.01,0.01341,1e-05,2.38799]
[1776500477888,44.54,76765.73,0.01,0.01336,1e-05,2.37894]
[1776500480701,44.54,76766.2,0.01,0.01337,1e-05,2.38085]
[1776500480901,44.54,76769.14,0.01,0.0134,1e-05,2.38651]
[1776500485938,44.55,76769.91,0.01,0.01343,1e-05,2.39048]
[1776500490632,44.56,76769.95,0.01,0.01344,1e-05,2.39262]
[1776500490971,44.56,76773.58,0.01,0.01349,1e-05,2.39947]
[1776500497015,44.57,76780.48,0.01,0.01358,1e-05,2.41283]
[1776500500757,44.58,76776.53,0.01,0.01354,1e-05,2.40687]
[1776500500858,44.58,76772.23,0.01,0.0135,1e-05,2.40032]
[1776500502212,44.58,76761.6,0.01,0.01338,1e-05,2.3823]
[1776500508091,44.59,76750.69,0.01,0.01327,1e-05,2.36425]
[1776500510666,44.59,76749.7,0.01,0.01325,1e-05,2.36251]
[1776500510766,44.59,76748.36,0.01,0.01324,1e-05,2.36014]
[1776500516148,44.59,76749.95,0.01,0.01326,1e-05,2.36279]
[1776500520730,44.59,76755.98,0.01,0.01332,1e-05,2.3731]
[1776500520831,44.58,76768.85,0.01,0.01346,1e-05,2.39533]
[1776500526217,44.58,76777.71,0.01,0.01356,1e-05,2.4103]
[1776500531884,44.58,76778.27,0.01,0.01356,1e-05,2.41083]
[1776500531963,44.58,76779.99,0.01,0.01358,1e-05,2.4136]
[1776500537299,44.58,76780.66,0.01,0.01358,1e-05,2.41399]
[1776500542493,44.58,76785.91,0.01,0.01364,1e-05,2.42257]
[1776500546049,44.57,76786.94,0.01,0.01365,1e-05,2.4241]
[1776500546362,44.57,76786.79,0.01,0.01364,1e-05,2.4237]
[1776500547368,44.58,76768.04,0.01,0.01344,1e-05,2.39179]
[1776500548372,44.58,76748.8,0.01,0.01323,1e-05,2.359]
[1776500549293,44.58,76748.8,0.01,0.01323,1e-05,2.359]
[1776500549380,44.58,76751.54,0.01,0.01327,1e-05,2.36425]
[1776500554520,44.58,76754.34,0.01,0.01329,1e-05,2.36727]
[1776500556432,44.58,76736.05,0.01,0.01309,1e-05,2.33575]
[1776500557438,44.58,76723.49,0.01,0.01295,1e-05,2.31435]
[1776500562103,44.58,76721.34,0.01,0.01293,1e-05,2.3109]
[1776500562634,44.58,76724.54,0.01,0.01296,1e-05,2.31643]
[1776500566515,44.58,76713.26,0.01,0.01284,1e-05,2.29747]
[1776500570852,44.58,76707.09,0.01,0.01278,1e-05,2.28733]
[1776500570953,44.58,76713.22,0.01,0.01284,1e-05,2.29784]
[1776500576583,44.58,76719.37,0.01,0.01291,1e-05,2.30863]
[1776500580905,44.59,76718.09,0.01,0.0129,1e-05,2.3066]
[1776500580921,44.59,76716.88,0.01,0.01289,1e-05,2.30469]
[1776500582802,44.59,76706.09,0.01,0.01277,1e-05,2.28657]
[1776500585647,44.59,76695.16,0.01,0.01266,1e-05,2.26857]
[1776500590683,44.59,76694.8,0.01,0.01266,1e-05,2.26879]
[1776500595723,44.59,76700.21,0.01,0.01272,1e-05,2.27898]
[1776500600992,44.6,76705.97,0.01,0.0128,1e-05,2.29128]
[1776500601014,44.61,76708.29,0.01,0.01283,1e-05,2.29583]
[1776500606796,44.62,76712.37,0.01,0.0129,1e-05,2.30648]
[1776500608637,44.62,76713.58,0.01,0.01292,1e-05,2.30916]
[1776500608809,44.62,76713.92,0.01,0.01292,1e-05,2.30973]
[1776500609818,44.63,76693.14,0.01,0.01271,1e-05,2.27606]
[1776500610825,44.63,76670.38,0.01,0.01247,1e-05,2.23897]
[1776500612020,44.63,76670.38,0.01,0.01247,1e-05,2.23897]
[1776500612082,44.63,76670.38,0.01,0.01247,1e-05,2.23897]
[1776500612141,44.64,76664.32,0.01,0.01241,1e-05,2.22814]
[1776500617874,44.64,76662.49,0.01,0.0124,1e-05,2.2269]
[1776500619888,44.64,76673.29,0.01,0.01251,1e-05,2.2451]
[1776500622100,44.64,76673.26,0.01,0.01251,1e-05,2.24522]
[1776500623085,44.65,76672.71,0.01,0.01251,1e-05,2.24464]
[1776500628950,44.65,76675.23,0.01,0.01254,1e-05,2.24984]
[1776500631141,44.65,76675.41,0.01,0.01255,1e-05,2.2503]
[1776500631974,44.65,76672.13,0.01,0.01251,1e-05,2.24519]
[1776500637006,44.66,76682.95,0.01,0.01264,1e-05,2.26456]
[1776500640030,44.66,76693.7,0.01,0.01276,1e-05,2.28459]
[1776500645064,44.68,76701.67,0.01,0.01287,1e-05,2.30123]
[1776500648085,44.68,76712.28,0.01,0.013,1e-05,2.32105]
[1776500652423,44.69,76711.79,0.01,0.01301,1e-05,2.32265]
[1776500653126,44.7,76712.18,0.01,0.01301,1e-05,2.32392]
[1776500658160,44.71,76712.14,0.01,0.01303,1e-05,2.3269]
[1776500662399,44.71,76713.58,0.01,0.01306,1e-05,2.33117]
[1776500663195,44.72,76714.39,0.01,0.01308,1e-05,2.33376]
[1776500668229,44.73,76716.53,0.01,0.01312,1e-05,2.34042]
[1776500671253,44.74,76707.74,0.01,0.01303,1e-05,2.3256]
[1776500672259,44.74,76696.12,0.01,0.01291,1e-05,2.30654]
[1776500677293,44.75,76696.15,0.01,0.01293,1e-05,2.30979]
[1776500682328,44.76,76696.05,0.01,0.01295,1e-05,2.31279]
[1776500683516,44.77,76710.33,0.01,0.01311,1e-05,2.33766]
[1776500689377,44.78,76711.41,0.01,0.01314,1e-05,2.343]
[1776500691176,44.78,76711.41,0.01,0.01314,1e-05,2.343]
[1776500691391,44.78,76711.23,0.01,0.01315,1e-05,2.34385]
[1776500697435,44.8,76712.16,0.01,0.01318,1e-05,2.34885]
[1776500701255,44.8,76712.1,0.01,0.01319,1e-05,2.34989]
[1776500701465,44.81,76711.09,0.01,0.01318,1e-05,2.34929]
[1776500706498,44.82,76712.19,0.01,0.01321,1e-05,2.35402]
[1776500711534,44.83,76712.05,0.01,0.01323,1e-05,2.35659]
[1776500712462,44.83,76712.05,0.01,0.01323,1e-05,2.35659]
[1776500712564,44.83,76712.47,0.01,0.01324,1e-05,2.35787]
[1776500717576,44.84,76717.39,0.01,0.01331,1e-05,2.36909]
[1776500722610,44.85,76726.3,0.01,0.01342,1e-05,2.38713]
[1776500727645,44.86,76727.01,0.01,0.01345,1e-05,2.39091]
[1776500732680,44.87,76726.61,0.01,0.01345,1e-05,2.39101]
[1776500737715,44.88,76727.01,0.01,0.01347,1e-05,2.39464]
[1776500742409,44.89,76730.89,0.01,0.01353,1e-05,2.40326]
[1776500742448,44.89,76731.71,0.01,0.01354,1e-05,2.40469]
[1776500747785,44.9,76732.32,0.01,0.01356,1e-05,2.40852]
[1776500752425,44.9,76732.85,0.01,0.01358,1e-05,2.41124]
[1776500752482,44.9,76733.01,0.01,0.01358,1e-05,2.41152]
[1776500758862,44.92,76733.32,0.01,0.01361,1e-05,2.41515]
[1776500764076,44.92,76732.43,0.01,0.01361,1e-05,2.41578]
[1776500769939,44.93,76721.68,0.01,0.01351,1e-05,2.39984]
[1776500774975,44.94,76715.54,0.01,0.01346,1e-05,2.39161]
[1776500780037,44.95,76713.64,0.01,0.01345,1e-05,2.39077]
[1776500784216,44.96,76702.34,0.01,0.01334,1e-05,2.37324]
[1776500790083,44.97,76692.73,0.01,0.01326,1e-05,2.35987]
[1776500791400,44.97,76691.8,0.01,0.01324,1e-05,2.35716]
[1776500792097,44.98,76691.94,0.01,0.01324,1e-05,2.35793]
[1776500797132,44.99,76691.71,0.01,0.01326,1e-05,2.36016]
[1776500801498,44.99,76685.43,0.01,0.0132,1e-05,2.35151]
[1776500802167,45.0,76686.99,0.01,0.01322,1e-05,2.35471]
[1776500807209,45.01,76692.49,0.01,0.0133,1e-05,2.36669]
[1776500811233,45.01,76707.37,0.01,0.01348,1e-05,2.39425]
[1776500816269,45.02,76702.96,0.01,0.01344,1e-05,2.38894]
[1776500821303,45.03,76694.41,0.01,0.01337,1e-05,2.37655]
[1776500826338,45.04,76688.57,0.01,0.01332,1e-05,2.36895]
[1776500831373,45.05,76674.75,0.01,0.01318,1e-05,2.34783]
[1776500832586,45.05,76673.89,0.01,0.01318,1e-05,2.34689]
[1776500833388,45.05,76680.94,0.01,0.01326,1e-05,2.35943]
[1776500839429,45.06,76688.55,0.01,0.01336,1e-05,2.37536]
[1776500841612,45.07,76688.94,0.01,0.01337,1e-05,2.3765]
[1776500841678,45.07,76693.14,0.01,0.01342,1e-05,2.3842]
[1776500847495,45.08,76694.08,0.01,0.01344,1e-05,2.38855]
[1776500852537,45.09,76700.38,0.01,0.01352,1e-05,2.39993]
[1776500857558,45.09,76703.37,0.01,0.01357,1e-05,2.4072]
[1776500862718,45.1,76702.16,0.01,0.01356,1e-05,2.40675]
[1776500862799,45.1,76701.76,0.01,0.01356,1e-05,2.40647]
[1776500868635,45.11,76704.62,0.01,0.01361,1e-05,2.41383]
[1776500872713,45.11,76703.58,0.01,0.0136,1e-05,2.41281]
[1776500872771,45.12,76702.76,0.01,0.0136,1e-05,2.41217]
[1776500878711,45.13,76706.28,0.01,0.01365,1e-05,2.42068]
[1776500883746,45.13,76704.23,0.01,0.01364,1e-05,2.4191]
[1776500884960,45.14,76717.67,0.01,0.0138,1e-05,2.44334]
[1776500888782,45.14,76729.84,0.01,0.01394,1e-05,2.46577]
[1776500893819,45.15,76741.46,0.01,0.01409,1e-05,2.48788]
[1776500898853,45.15,76737.69,0.01,0.01405,1e-05,2.48266]
[1776500902722,45.15,76735.01,0.01,0.01403,1e-05,2.47883]
[1776500902880,45.16,76734.99,0.01,0.01403,1e-05,2.47941]
[1776500908922,45.16,76732.11,0.01,0.01401,1e-05,2.47618]
[1776500913961,45.17,76724.62,0.01,0.01393,1e-05,2.46282]
[1776500918991,45.18,76718.51,0.01,0.01387,1e-05,2.45384]
[1776500923022,45.18,76706.62,0.01,0.01375,1e-05,2.4345]
[1776500925242,45.18,76720.42,0.01,0.01391,1e-05,2.45938]
[1776500931078,45.19,76714.73,0.01,0.01385,1e-05,2.45146]
[1776500931723,45.19,76714.73,0.01,0.01385,1e-05,2.45146]
[1776500931778,45.19,76717.82,0.01,0.01389,1e-05,2.45689]
[1776500937119,45.2,76725.9,0.01,0.01399,1e-05,2.47309]
[1776500942156,45.21,76730.06,0.01,0.01405,1e-05,2.482]
[1776500947190,45.21,76733.92,0.01,0.01411,1e-05,2.49031]
[1776500952224,45.22,76732.71,0.01,0.0141,1e-05,2.48962]
[1776500952956,45.22,76732.71,0.01,0.0141,1e-05,2.48962]
[1776500953231,45.22,76732.73,0.01,0.0141,1e-05,2.48994]
[1776500959280,45.22,76734.13,0.01,0.01413,1e-05,2.49411]
[1776500964313,45.23,76733.53,0.01,0.01413,1e-05,2.49441]
[1776500969354,45.23,76730.55,0.01,0.01411,1e-05,2.49046]
[1776500974382,45.24,76727.8,0.01,0.01408,1e-05,2.48523]
[1776500978412,45.24,76714.12,0.01,0.01393,1e-05,2.46224]
[1776500983458,45.25,76711.3,0.01,0.01391,1e-05,2.45892]
[1776500988493,45.25,76712.43,0.01,0.01393,1e-05,2.46255]
[1776500991913,45.26,76711.35,0.01,0.01392,1e-05,2.46161]
[1776500992521,45.26,76710.61,0.01,0.01392,1e-05,2.46063]
[1776500997557,45.27,76706.46,0.01,0.01388,1e-05,2.45498]
[1776501002593,45.27,76705.21,0.01,0.01388,1e-05,2.45443]
[1776501007628,45.28,76703.45,0.01,0.01387,1e-05,2.453]
[1776501011928,45.28,76703.69,0.01,0.01388,1e-05,2.4544]
[1776501012029,45.28,76702.06,0.01,0.01386,1e-05,2.45187]
[1776501017697,45.29,76713.78,0.01,0.01401,1e-05,2.47438]
[1776501024747,45.3,76706.7,0.01,0.01394,1e-05,2.46396]
[1776501029781,45.3,76699.59,0.01,0.01387,1e-05,2.45299]
[1776501033010,45.31,76692.25,0.01,0.01378,1e-05,2.43944]
[1776501033062,45.31,76687.34,0.01,0.01373,1e-05,2.43123]
[1776501038844,45.31,76687.14,0.01,0.01374,1e-05,2.43263]
[1776501042033,45.32,76688.61,0.01,0.01376,1e-05,2.43587]
[1776501042134,45.32,76690.49,0.01,0.01378,1e-05,2.43949]
[1776501048259,45.32,76685.3,0.01,0.01374,1e-05,2.43214]
[1776501048360,45.33,76707.2,0.01,0.01399,1e-05,2.47116]
[1776501050936,45.33,76718.06,0.01,0.01412,1e-05,2.49089]
[1776501052053,45.33,76718.06,0.01,0.01412,1e-05,2.49089]
[1776501052154,45.33,76718.73,0.01,0.01413,1e-05,2.4926]
[1776501057983,45.34,76721.77,0.01,0.01417,1e-05,2.4995]
[1776501063016,45.34,76730.83,0.01,0.01428,1e-05,2.51662]
[1776501065030,45.34,76742.5,0.01,0.01442,1e-05,2.53797]
[1776501069058,45.34,76755.39,0.01,0.01458,1e-05,2.56194]
[1776501072079,45.35,76768.8,0.01,0.01474,1e-05,2.5867]
[1776501073327,45.35,76768.8,0.01,0.01474,1e-05,2.5867]
[1776501073386,45.35,76776.65,0.01,0.01483,1e-05,2.60116]
[1776501079128,45.35,76783.85,0.01,0.01492,1e-05,2.61485]
[1776501083196,45.35,76784.51,0.01,0.01493,1e-05,2.61624]
[1776501083246,45.35,76784.8,0.01,0.01493,1e-05,2.61684]
[1776501089201,45.35,76775.26,0.01,0.01482,1e-05,2.59975]
[1776501094236,45.35,76778.72,0.01,0.01486,1e-05,2.60475]
[1776501099272,45.35,76779.88,0.01,0.01487,1e-05,2.60729]
[1776501103209,45.35,76780.79,0.01,0.01489,1e-05,2.6092]
[1776501103303,45.35,76778.3,0.01,0.01486,1e-05,2.6047]
[1776501108337,45.36,76776.02,0.01,0.01483,1e-05,2.60094]
[1776501112097,45.36,76773.93,0.01,0.01481,1e-05,2.59739]
[1776501112365,45.36,76772.82,0.01,0.0148,1e-05,2.59545]
[1776501117400,45.36,76771.39,0.01,0.01478,1e-05,2.59333]
[1776501122435,45.36,76766.09,0.01,0.01472,1e-05,2.5842]
[1776501127471,45.36,76768.25,0.01,0.01475,1e-05,2.58872]
[1776501132505,45.37,76772.18,0.01,0.0148,1e-05,2.59653]
[1776501137540,45.37,76777.22,0.01,0.01487,1e-05,2.6062]
[1776501142192,45.37,76773.95,0.01,0.01483,1e-05,2.60051]
[1776501142577,45.37,76772.79,0.01,0.01482,1e-05,2.59847]
[1776501145598,45.37,76760.61,0.01,0.01467,1e-05,2.57655]
[1776501150632,45.37,76755.33,0.01,0.01462,1e-05,2.56767]
[1776501153358,45.37,76755.33,0.01,0.01462,1e-05,2.56767]
[1776501153654,45.37,76754.07,0.01,0.0146,1e-05,2.5641]
[1776501158689,45.38,76755.09,0.01,0.01461,1e-05,2.56674]
[1776501162320,45.38,76753.09,0.01,0.01459,1e-05,2.5636]
[1776501162723,45.38,76752.71,0.01,0.01459,1e-05,2.56308]
[1776501167751,45.38,76752.87,0.01,0.0146,1e-05,2.56426]
[1776501173793,45.39,76754.66,0.01,0.01462,1e-05,2.56857]
[1776501178832,45.39,76761.22,0.01,0.01471,1e-05,2.58134]
[1776501182857,45.39,76742.81,0.01,0.0145,1e-05,2.54866]
[1776501185877,45.39,76731.84,0.01,0.01437,1e-05,2.52962]
[1776501190913,45.4,76730.43,0.01,0.01436,1e-05,2.52827]
[1776501192400,45.4,76730.43,0.01,0.01436,1e-05,2.52827]
[1776501192463,45.4,76728.04,0.01,0.01434,1e-05,2.52422]
[1776501197962,45.4,76724.1,0.01,0.0143,1e-05,2.51856]
[1776501202996,45.41,76723.69,0.01,0.0143,1e-05,2.51897]
[1776501208031,45.41,76724.64,0.01,0.01432,1e-05,2.52179]
[1776501214074,45.42,76724.64,0.01,0.01432,1e-05,2.5214]
[1776501217308,45.42,76705.18,0.01,0.0141,1e-05,2.48778]
[1776501222425,45.43,76698.67,0.01,0.01404,1e-05,2.47718]
[1776501222437,45.43,76697.39,0.01,0.01402,1e-05,2.47523]
[1776501228172,45.43,76700.86,0.01,0.01407,1e-05,2.48316]
[1776501232540,45.44,76707.16,0.01,0.01415,1e-05,2.49512]
[1776501232607,45.44,76706.15,0.01,0.01414,1e-05,2.49387]
[1776501238243,45.44,76707.42,0.01,0.01417,1e-05,2.49741]
[1776501243278,45.45,76702.08,0.01,0.01411,1e-05,2.48925]
[1776501247518,45.45,76684.92,0.01,0.01393,1e-05,2.46014]
[1776501253590,45.46,76680.34,0.01,0.01389,1e-05,2.45368]
[1776501253671,45.46,76674.03,0.01,0.01382,1e-05,2.44332]
[1776501259390,45.47,76677.46,0.01,0.01387,1e-05,2.45094]
[1776501262544,45.47,76678.02,0.01,0.01388,1e-05,2.45256]
[1776501262645,45.47,76677.64,0.01,0.01388,1e-05,2.45222]
[1776501267703,45.48,76662.57,0.01,0.01372,1e-05,2.42764]
[1776501269464,45.48,76649.56,0.01,0.01358,1e-05,2.40629]
[1776501272639,45.48,76650.72,0.01,0.01359,1e-05,2.40702]
[1776501272740,45.48,76643.17,0.01,0.01351,1e-05,2.39486]
[1776501277772,45.49,76638.7,0.01,0.01347,1e-05,2.38933]
[1776501282575,45.5,76640.64,0.01,0.01351,1e-05,2.39434]
[1776501282595,45.5,76636.9,0.01,0.01347,1e-05,2.38795]
[1776501287842,45.51,76639.16,0.01,0.01351,1e-05,2.39434]
[1776501292592,45.51,76639.31,0.01,0.01352,1e-05,2.39587]
[1776501292633,45.52,76634.01,0.01,0.01346,1e-05,2.38765]
[1776501297917,45.56,76623.29,0.01,0.01342,1e-05,2.3798]
[1776501303720,45.58,76604.33,0.01,0.01325,1e-05,2.3539]
[1776501308756,45.64,76590.98,0.01,0.01321,1e-05,2.34675]
[1776501311784,45.65,76579.79,0.01,0.0131,1e-05,2.32994]
[1776501312658,45.65,76579.79,0.01,0.0131,1e-05,2.32994]
[1776501312783,45.65,76580.06,0.01,0.0131,1e-05,2.33039]
[1776501316811,45.69,76591.89,0.01,0.0133,1e-05,2.36065]
[1776501321848,45.77,76589.8,0.01,0.01341,1e-05,2.37815]
[1776501322696,45.77,76589.8,0.01,0.01341,1e-05,2.37815]
[1776501322853,45.78,76589.49,0.01,0.01343,1e-05,2.38163]
[1776501323416,45.78,76589.49,0.01,0.01343,1e-05,2.38163]
[1776501323860,45.8,76589.22,0.01,0.01346,1e-05,2.3851]
[1776501328898,45.86,76596.27,0.01,0.01363,1e-05,2.41204]
[1776501330913,45.87,76584.3,0.01,0.01353,1e-05,2.39618]
[1776501333789,45.88,76580.32,0.01,0.01348,1e-05,2.38849]
[1776501333932,45.88,76578.2,0.01,0.01346,1e-05,2.38528]
[1776501338986,45.88,76584.22,0.01,0.01354,1e-05,2.39695]
[1776501339983,45.89,76568.64,0.01,0.01337,1e-05,2.37091]
[1776501343428,45.89,76561.86,0.01,0.0133,1e-05,2.36032]
[1776501343526,45.89,76569.9,0.01,0.01339,1e-05,2.3747]
[1776501348341,45.9,76584.27,0.01,0.01356,1e-05,2.40099]
[1776501352731,45.9,76588.39,0.01,0.01361,1e-05,2.40871]
[1776501352832,45.92,76599.31,0.01,0.01376,1e-05,2.43106]
[1776501358424,45.98,76606.13,0.01,0.01394,1e-05,2.45928]
[1776501363840,45.99,76604.99,0.01,0.01395,1e-05,2.46019]
[1776501363879,45.99,76606.15,0.01,0.01396,1e-05,2.46268]
[1776501369191,46.0,76602.63,0.01,0.01395,1e-05,2.45996]
[1776501372212,46.01,76619.56,0.01,0.01414,1e-05,2.4901]
[1776501373218,46.01,76633.36,0.01,0.0143,1e-05,2.51451]
[1776501374488,46.01,76633.36,0.01,0.0143,1e-05,2.51451]
[1776501374537,46.01,76647.75,0.01,0.01447,1e-05,2.54023]
[1776501378565,46.01,76668.01,0.01,0.0147,1e-05,2.57673]
[1776501383439,46.01,76659.59,0.01,0.01461,1e-05,2.56186]
[1776501383469,46.01,76640.69,0.01,0.01439,1e-05,2.52824]
[1776501385306,46.01,76622.54,0.01,0.01418,1e-05,2.49667]
[1776501386752,46.01,76622.54,0.01,0.01418,1e-05,2.49667]
[1776501386811,46.01,76616.32,0.01,0.01412,1e-05,2.48598]
[1776501392353,46.02,76612.43,0.01,0.01407,1e-05,2.47871]
[1776501393997,46.02,76612.43,0.01,0.01407,1e-05,2.47871]
[1776501394367,46.02,76618.42,0.01,0.01414,1e-05,2.48956]
[1776501399403,46.02,76617.98,0.01,0.01414,1e-05,2.48956]
[1776501400409,46.02,76605.88,0.01,0.01401,1e-05,2.4689]
[1776501401416,46.03,76590.63,0.01,0.01385,1e-05,2.44519]
[1776501402769,46.03,76590.63,0.01,0.01385,1e-05,2.44519]
[1776501402868,46.03,76588.79,0.01,0.01384,1e-05,2.44229]
[1776501407458,46.04,76576.46,0.01,0.01371,1e-05,2.42256]
[1776501412494,46.05,76574.42,0.01,0.0137,1e-05,2.42057]
[1776501417529,46.05,76578.41,0.01,0.01375,1e-05,2.42888]
[1776501422872,46.06,76585.21,0.01,0.01383,1e-05,2.44171]
[1776501422940,46.06,76579.63,0.01,0.01377,1e-05,2.43239]
[1776501426601,46.06,76568.97,0.01,0.01366,1e-05,2.41542]
[1776501431636,46.07,76569.6,0.01,0.01368,1e-05,2.41815]
[1776501432494,46.07,76569.6,0.01,0.01368,1e-05,2.41815]
[1776501432643,46.07,76570.47,0.01,0.01369,1e-05,2.41997]
[1776501435765,46.07,76563.48,0.01,0.01362,1e-05,2.40875]
[1776501435866,46.07,76565.5,0.01,0.01365,1e-05,2.41254]
[1776501441707,46.08,76569.35,0.01,0.0137,1e-05,2.42119]
[1776501442868,46.08,76569.35,0.01,0.0137,1e-05,2.42119]
[1776501442939,46.08,76564.68,0.01,0.01365,1e-05,2.41357]
[1776501449066,46.09,76555.37,0.01,0.01356,1e-05,2.39997]
[1776501452880,46.1,76554.81,0.01,0.01356,1e-05,2.39852]
[1776501452934,46.1,76550.33,0.01,0.01351,1e-05,2.39133]
[1776501458832,46.11,76554.23,0.01,0.01357,1e-05,2.40044]
[1776501462925,46.11,76556.14,0.01,0.0136,1e-05,2.4049]
[1776501462963,46.11,76557.01,0.01,0.01361,1e-05,2.40678]
[1776501468903,46.12,76567.29,0.01,0.01374,1e-05,2.42669]
[1776501471934,46.14,76580.61,0.01,0.01392,1e-05,2.45384]
[1776501472960,46.14,76580.61,0.01,0.01392,1e-05,2.45384]
[1776501473017,46.14,76593.02,0.01,0.01406,1e-05,2.47564]
[1776501477305,46.14,76598.39,0.01,0.01412,1e-05,2.48609]
[1776501477976,46.15,76595.86,0.01,0.0141,1e-05,2.48195]
[1776501483014,46.15,76581.47,0.01,0.01394,1e-05,2.45837]
[1776501488052,46.16,76570.32,0.01,0.01383,1e-05,2.44071]
[1776501493089,46.16,76577.78,0.01,0.01392,1e-05,2.45508]
[1776501494243,46.16,76583.8,0.01,0.01399,1e-05,2.46577]
[1776501494404,46.16,76583.8,0.01,0.01399,1e-05,2.46577]
[1776501495102,46.16,76583.74,0.01,0.01399,1e-05,2.46593]
[1776501497728,46.18,76583.46,0.01,0.01401,1e-05,2.46838]
[1776501498124,46.19,76583.35,0.01,0.01403,1e-05,2.47077]
[1776501503159,46.22,76583.75,0.01,0.0141,1e-05,2.48136]
[1776501508194,46.23,76582.06,0.01,0.01408,1e-05,2.47957]
[1776501513229,46.23,76578.39,0.01,0.01404,1e-05,2.47263]
[1776501518263,46.24,76576.79,0.01,0.01403,1e-05,2.47106]
[1776501523298,46.24,76584.37,0.01,0.01412,1e-05,2.4853]
[1776501528334,46.24,76585.7,0.01,0.01415,1e-05,2.48863]
[1776501533376,46.25,76593.07,0.01,0.01423,1e-05,2.50243]
[1776501538412,46.26,76598.0,0.01,0.01432,1e-05,2.51484]
[1776501543448,46.27,76592.74,0.01,0.01427,1e-05,2.50767]
[1776501548373,46.29,76594.8,0.01,0.01433,1e-05,2.51626]
[1776501548398,46.29,76594.8,0.01,0.01433,1e-05,2.51626]
[1776501548483,46.29,76593.24,0.01,0.01431,1e-05,2.51367]
[1776501554185,46.29,76591.39,0.01,0.01429,1e-05,2.51102]
[1776501554203,46.29,76592.47,0.01,0.01431,1e-05,2.5132]
[1776501559855,46.3,76595.35,0.01,0.01434,1e-05,2.51906]
[1776501563133,46.3,76595.62,0.01,0.01435,1e-05,2.51966]
[1776501563189,46.3,76594.55,0.01,0.01434,1e-05,2.51804]
[1776501568631,46.3,76611.71,0.01,0.01454,1e-05,2.54889]
[1776501574218,46.3,76616.02,0.01,0.01458,1e-05,2.5551]
[1776501574672,46.3,76618.7,0.01,0.01461,1e-05,2.56]
[1776501580000,46.3,76618.01,0.01,0.01461,1e-05,2.5592]
[1776501584194,46.3,76620.87,0.01,0.01464,1e-05,2.56444]
[1776501584746,46.3,76630.5,0.01,0.01475,1e-05,2.58117]
[1776501590071,46.29,76638.19,0.01,0.01482,1e-05,2.5917]
[1776501595823,46.28,76638.53,0.01,0.0148,1e-05,2.58894]
[1776501600857,46.27,76639.26,0.01,0.01479,1e-05,2.5875]
[1776501604289,46.26,76641.82,0.01,0.01481,1e-05,2.59045]
[1776501604888,46.26,76641.84,0.01,0.01481,1e-05,2.58993]
[1776501610211,46.25,76640.7,0.01,0.01478,1e-05,2.58592]
[1776501613222,46.25,76640.95,0.01,0.01478,1e-05,2.58561]
[1776501613956,46.25,76641.54,0.01,0.01478,1e-05,2.58591]
[1776501618991,46.24,76637.74,0.01,0.01472,1e-05,2.57663]
[1776501624028,46.23,76629.27,0.01,0.0146,1e-05,2.55898]
[1776501626043,46.22,76617.98,0.01,0.01447,1e-05,2.538]
[1776501631079,46.22,76615.38,0.01,0.01441,1e-05,2.52948]
[1776501636115,46.21,76615.3,0.01,0.0144,1e-05,2.52722]
[1776501641150,46.2,76616.07,0.01,0.01439,1e-05,2.52651]
[1776501643359,46.2,76616.07,0.01,0.01439,1e-05,2.52651]
[1776501644170,46.2,76616.47,0.01,0.01439,1e-05,2.52599]
[1776501649213,46.19,76616.81,0.01,0.01438,1e-05,2.52457]
[1776501653233,46.18,76605.72,0.01,0.01424,1e-05,2.50356]
[1776501658268,46.17,76614.57,0.01,0.01433,1e-05,2.5173]
[1776501662297,46.17,76629.5,0.01,0.01449,1e-05,2.54208]
[1776501667334,46.16,76630.35,0.01,0.01449,1e-05,2.54143]
[1776501672373,46.15,76621.08,0.01,0.01437,1e-05,2.5229]
[1776501676398,46.15,76606.74,0.01,0.01419,1e-05,2.49616]
[1776501681438,46.14,76599.06,0.01,0.0141,1e-05,2.48099]
[1776501684889,46.14,76591.43,0.01,0.01401,1e-05,2.46709]
[1776501684918,46.14,76588.65,0.01,0.01397,1e-05,2.46165]
[1776501690774,46.13,76578.82,0.01,0.01385,1e-05,2.44325]
[1776501691661,46.13,76578.82,0.01,0.01385,1e-05,2.44325]
[1776501691724,46.13,76577.58,0.01,0.01383,1e-05,2.43914]
[1776501697547,46.12,76577.42,0.01,0.01381,1e-05,2.43722]
[1776501702580,46.12,76574.8,0.01,0.01378,1e-05,2.43139]
[1776501707614,46.11,76577.02,0.01,0.01379,1e-05,2.43386]
[1776501712649,46.11,76580.98,0.01,0.01383,1e-05,2.43929]
[1776501714570,46.11,76581.12,0.01,0.01383,1e-05,2.43925]
[1776501714659,46.11,76581.12,0.01,0.01383,1e-05,2.43925]
[1776501714730,46.1,76581.03,0.01,0.01382,1e-05,2.43882]
[1776501720985,46.1,76578.18,0.01,0.01378,1e-05,2.43239]
[1776501726786,46.1,76570.2,0.01,0.01369,1e-05,2.41801]
[1776501731821,46.09,76575.03,0.01,0.01374,1e-05,2.42575]
[1776501735848,46.09,76564.2,0.01,0.01362,1e-05,2.4069]
[1776501741153,46.09,76561.58,0.01,0.01359,1e-05,2.40212]
[1776501746928,46.09,76559.33,0.01,0.01356,1e-05,2.39794]
[1776501751963,46.09,76556.56,0.01,0.01352,1e-05,2.39132]
[1776501756997,46.09,76556.17,0.01,0.01351,1e-05,2.39049]
[1776501762034,46.09,76560.82,0.01,0.01356,1e-05,2.39816]
[1776501763645,46.09,76560.82,0.01,0.01356,1e-05,2.39816]
[1776501764047,46.09,76561.0,0.01,0.01356,1e-05,2.39837]
[1776501770089,46.09,76566.09,0.01,0.01362,1e-05,2.40665]
[1776501773887,46.09,76569.31,0.01,0.01365,1e-05,2.41192]
[1776501774124,46.08,76569.49,0.01,0.01365,1e-05,2.41215]
[1776501779166,46.08,76570.52,0.01,0.01366,1e-05,2.41354]
[1776501783193,46.08,76565.23,0.01,0.0136,1e-05,2.40423]
[1776501784201,46.08,76562.65,0.01,0.01357,1e-05,2.39978]
[1776501790249,46.08,76560.25,0.01,0.01354,1e-05,2.39538]
[1776501795296,46.08,76566.58,0.01,0.01361,1e-05,2.40584]
[1776501800316,46.08,76567.95,0.01,0.01363,1e-05,2.40785]
[1776501805351,46.08,76577.9,0.01,0.01373,1e-05,2.42446]
[1776501810385,46.08,76580.58,0.01,0.01376,1e-05,2.42858]
[1776501815420,46.07,76581.3,0.01,0.01375,1e-05,2.42763]
[1776501820455,46.07,76581.14,0.01,0.01375,1e-05,2.42686]
[1776501825492,46.07,76580.37,0.01,0.01374,1e-05,2.42504]
[1776501830526,46.07,76580.43,0.01,0.01373,1e-05,2.42465]
[1776501835562,46.07,76576.84,0.01,0.01369,1e-05,2.41803]
[1776501840602,46.06,76575.48,0.01,0.01367,1e-05,2.4153]
[1776501842683,46.06,76575.91,0.01,0.01368,1e-05,2.41588]
[1776501848657,46.06,76567.67,0.01,0.01358,1e-05,2.40079]
[1776501853691,46.06,76561.24,0.01,0.0135,1e-05,2.38892]
[1776501858726,46.05,76562.25,0.01,0.01351,1e-05,2.38976]
[1776501863809,46.05,76562.25,0.01,0.0135,1e-05,2.38889]
[1776501869803,46.04,76565.0,0.01,0.01353,1e-05,2.39236]
[1776501876853,46.04,76565.28,0.01,0.01351,1e-05,2.38998]
[1776501882144,46.04,76568.07,0.01,0.01354,1e-05,2.39386]
[1776501887784,46.03,76567.56,0.01,0.01353,1e-05,2.39216]
[1776501888015,46.03,76567.56,0.01,0.01353,1e-05,2.39216]
[1776501888035,46.03,76568.38,0.01,0.01353,1e-05,2.39338]
[1776501892215,46.03,76592.29,0.01,0.01379,1e-05,2.43374]
[1776501895986,46.03,76603.02,0.01,0.01391,1e-05,2.45181]
[1776501901026,46.03,76597.85,0.01,0.01385,1e-05,2.44232]
[1776501906061,46.03,76585.52,0.01,0.01371,1e-05,2.42067]
[1776501910092,46.02,76598.76,0.01,0.01385,1e-05,2.44302]
[1776501914119,46.02,76610.15,0.01,0.01398,1e-05,2.46216]
[1776501915174,46.02,76610.15,0.01,0.01398,1e-05,2.46216]
[1776501915276,46.02,76623.3,0.01,0.01412,1e-05,2.48486]
[1776501917685,46.02,76622.44,0.01,0.01411,1e-05,2.48298]
[1776501918151,46.02,76626.08,0.01,0.01415,1e-05,2.48915]
[1776501922425,46.02,76637.56,0.01,0.01428,1e-05,2.50844]
[1776501928217,46.01,76640.64,0.01,0.0143,1e-05,2.51244]
[1776501934260,46.01,76639.58,0.01,0.01427,1e-05,2.50747]
[1776501935419,46.01,76639.58,0.01,0.01427,1e-05,2.50747]
[1776501941309,45.99,76649.54,0.01,0.01437,1e-05,2.5222]
[1776501943150,45.99,76649.28,0.01,0.01436,1e-05,2.52132]
[1776501943152,45.99,76649.28,0.01,0.01436,1e-05,2.52132]
[1776501943238,45.99,76649.28,0.01,0.01436,1e-05,2.52132]
[1776501943339,45.99,76655.78,0.01,0.01443,1e-05,2.53242]
[1776501945393,45.99,76655.78,0.01,0.01443,1e-05,2.532]
[1776501945467,45.99,76656.63,0.01,0.01444,1e-05,2.53323]
[1776501946187,45.99,76656.63,0.01,0.01444,1e-05,2.53323]
[1776501946343,45.99,76656.63,0.01,0.01444,1e-05,2.53294]
[1776501951381,45.98,76660.38,0.01,0.01447,1e-05,2.53814]
[1776501954445,45.98,76668.27,0.01,0.01456,1e-05,2.55158]
[1776501954481,45.98,76668.07,0.01,0.01455,1e-05,2.55091]
[1776501961452,45.97,76664.01,0.01,0.01449,1e-05,2.5415]
[1776501965433,45.97,76666.78,0.01,0.01452,1e-05,2.5455]
[1776501965534,45.97,76656.32,0.01,0.01439,1e-05,2.52661]
[1776501969507,45.96,76641.69,0.01,0.01422,1e-05,2.49971]
[1776501974546,45.96,76635.64,0.01,0.01414,1e-05,2.48795]
[1776501979583,45.95,76633.1,0.01,0.01411,1e-05,2.48247]
[1776501984281,45.95,76637.34,0.01,0.01415,1e-05,2.48905]
[1776501984611,45.95,76640.16,0.01,0.01418,1e-05,2.49377]
[1776501989647,45.95,76640.43,0.01,0.01418,1e-05,2.49311]
[1776501994682,45.94,76637.29,0.01,0.01412,1e-05,2.48472]
[1776501999717,45.94,76633.36,0.01,0.01407,1e-05,2.47678]
[1776502004752,45.93,76635.94,0.01,0.01409,1e-05,2.48026]
[1776502005391,45.93,76635.94,0.01,0.01409,1e-05,2.48026]
[1776502005758,45.93,76637.18,0.01,0.01411,1e-05,2.48221]
[1776502013063,45.93,76640.88,0.01,0.01414,1e-05,2.4868]
[1776502014245,45.93,76640.88,0.01,0.01414,1e-05,2.4868]
[1776502014277,45.92,76640.43,0.01,0.01413,1e-05,2.48577]
[1776502019856,45.92,76639.48,0.01,0.01411,1e-05,2.4829]
[1776502025320,45.92,76644.28,0.01,0.01416,1e-05,2.49034]
[1776502025335,45.91,76653.09,0.01,0.01426,1e-05,2.5053]
[1776502030933,45.91,76654.2,0.01,0.01426,1e-05,2.5056]
[1776502035968,45.9,76661.41,0.01,0.01433,1e-05,2.51724]
[1776502041004,45.9,76670.51,0.01,0.01443,1e-05,2.53168]
[1776502046039,45.88,76683.21,0.01,0.01455,1e-05,2.54998]
[1776502051073,45.83,76687.31,0.01,0.01448,1e-05,2.5405]
[1776502055104,45.79,76701.07,0.01,0.01458,1e-05,2.55581]
[1776502055980,45.79,76701.07,0.01,0.01458,1e-05,2.55581]
[1776502056108,45.79,76702.72,0.01,0.0146,1e-05,2.55845]
[1776502061144,45.78,76708.83,0.01,0.01466,1e-05,2.56784]
[1776502065472,45.77,76717.42,0.01,0.01473,1e-05,2.57907]
[1776502065504,45.77,76714.75,0.01,0.0147,1e-05,2.57391]
[1776502071214,45.76,76719.13,0.01,0.01474,1e-05,2.57976]
[1776502075636,45.74,76719.63,0.01,0.01472,1e-05,2.57661]
[1776502075644,45.73,76721.25,0.01,0.01471,1e-05,2.57623]
[1776502081284,45.73,76724.15,0.01,0.01473,1e-05,2.57952]
[1776502086320,45.72,76715.03,0.01,0.01462,1e-05,2.56157]
[1776502091354,45.71,76703.36,0.01,0.01446,1e-05,2.53693]
[1776502095779,45.7,76702.76,0.01,0.01444,1e-05,2.53512]
[1776502095790,45.7,76700.43,0.01,0.01442,1e-05,2.53072]
[1776502101425,45.7,76695.94,0.01,0.01435,1e-05,2.52133]
[1776502104743,45.7,76697.01,0.01,0.01436,1e-05,2.52278]
[1776502104759,45.69,76699.19,0.01,0.01439,1e-05,2.52643]
[1776502110493,45.69,76701.0,0.01,0.0144,1e-05,2.52819]
[1776502114661,45.69,76707.05,0.01,0.01445,1e-05,2.53653]
[1776502114761,45.69,76708.65,0.01,0.01447,1e-05,2.53914]
[1776502118550,45.68,76721.27,0.01,0.01461,1e-05,2.5607]
[1776502123835,45.68,76721.51,0.01,0.0146,1e-05,2.55966]
[1776502125034,45.68,76721.51,0.01,0.0146,1e-05,2.55937]
[1776502125609,45.67,76720.98,0.01,0.01459,1e-05,2.55812]
[1776502126073,45.67,76720.98,0.01,0.01459,1e-05,2.55812]
[1776502126612,45.67,76713.41,0.01,0.0145,1e-05,2.54425]
[1776502127989,45.66,76704.16,0.01,0.01438,1e-05,2.52514]
[1776502128626,45.66,76696.97,0.01,0.0143,1e-05,2.51212]
[1776502133912,45.66,76698.79,0.01,0.01431,1e-05,2.51431]
[1776502136683,45.66,76709.61,0.01,0.01443,1e-05,2.53294]
[1776502141729,45.65,76713.7,0.01,0.01447,1e-05,2.53903]
[1776502144735,45.65,76714.65,0.01,0.01448,1e-05,2.54025]
[1776502144821,45.65,76714.65,0.01,0.01448,1e-05,2.54025]
[1776502144905,45.65,76707.48,0.01,0.01439,1e-05,2.5272]
[1776502144978,45.65,76707.48,0.01,0.01439,1e-05,2.5272]
[1776502145776,45.65,76707.48,0.01,0.01439,1e-05,2.52696]
[1776502148400,45.65,76703.16,0.01,0.01434,1e-05,2.51885]
[1776502148787,45.65,76703.18,0.01,0.01434,1e-05,2.51868]
[1776502149192,45.65,76703.18,0.01,0.01434,1e-05,2.51868]
[1776502149797,45.65,76704.0,0.01,0.01435,1e-05,2.51994]
[1776502154831,45.64,76704.49,0.01,0.01434,1e-05,2.51981]
[1776502155247,45.64,76704.49,0.01,0.01434,1e-05,2.51981]
[1776502155541,45.64,76704.49,0.01,0.01434,1e-05,2.51981]
[1776502155614,45.64,76704.49,0.01,0.01434,1e-05,2.51981]
[1776502155838,45.64,76703.58,0.01,0.01433,1e-05,2.51799]
[1776502160873,45.64,76706.12,0.01,0.01436,1e-05,2.52151]
[1776502165910,45.63,76703.39,0.01,0.01432,1e-05,2.51565]
[1776502167928,45.63,76685.64,0.01,0.01411,1e-05,2.48388]
[1776502172956,45.63,76680.57,0.01,0.01404,1e-05,2.4726]
[1776502177991,45.63,76685.18,0.01,0.01409,1e-05,2.48006]
[1776502182013,45.63,76688.56,0.01,0.01412,1e-05,2.48559]
[1776502182038,45.63,76693.39,0.01,0.01418,1e-05,2.49396]
[1776502186867,45.62,76692.49,0.01,0.01416,1e-05,2.49189]
[1776502186968,45.62,76692.74,0.01,0.01417,1e-05,2.49202]
[1776502187591,45.62,76692.74,0.01,0.01417,1e-05,2.49202]
[1776502187773,45.62,76692.74,0.01,0.01417,1e-05,2.49202]
[1776502187835,45.62,76691.52,0.01,0.01415,1e-05,2.4897]
[1776502192064,45.62,76692.41,0.01,0.01416,1e-05,2.4908]
[1776502192137,45.62,76692.7,0.01,0.01416,1e-05,2.49084]
[1776502198132,45.61,76692.58,0.01,0.01414,1e-05,2.48872]
[1776502203167,45.6,76693.62,0.01,0.01415,1e-05,2.48899]
[1776502208203,45.6,76697.17,0.01,0.01418,1e-05,2.49364]
[1776502214481,45.59,76691.57,0.01,0.0141,1e-05,2.48191]
[1776502224551,45.58,76691.0,0.01,0.01407,1e-05,2.47791]
[1776502231365,45.57,76691.01,0.01,0.01405,1e-05,2.47416]
[1776502237407,45.54,76690.22,0.01,0.01398,1e-05,2.46362]
[1776502243449,45.53,76689.62,0.01,0.01396,1e-05,2.46099]
[1776502252513,45.52,76689.86,0.01,0.01395,1e-05,2.45907]
[1776502254394,45.52,76689.73,0.01,0.01395,1e-05,2.45858]
[1776502254532,45.52,76689.73,0.01,0.01395,1e-05,2.45858]
[1776502254612,45.52,76686.53,0.01,0.01391,1e-05,2.45273]
[1776502258768,45.52,76678.11,0.01,0.01381,1e-05,2.43735]
[1776502258819,45.52,76677.81,0.01,0.01381,1e-05,2.43661]
[1776502261646,45.52,76677.22,0.01,0.0138,1e-05,2.43513]
[1776502261706,45.52,76677.22,0.01,0.0138,1e-05,2.43513]
[1776502261873,45.52,76677.22,0.01,0.0138,1e-05,2.43513]
[1776502261908,45.52,76674.59,0.01,0.01377,1e-05,2.43035]
[1776502265395,45.51,76681.29,0.01,0.01384,1e-05,2.44131]
[1776502265411,45.51,76681.29,0.01,0.01383,1e-05,2.44107]
[1776502270639,45.51,76681.04,0.01,0.01382,1e-05,2.43947]
[1776502275678,45.5,76684.35,0.01,0.01385,1e-05,2.44403]
[1776502280712,45.5,76682.44,0.01,0.01382,1e-05,2.43948]
[1776502285772,45.49,76685.58,0.01,0.01385,1e-05,2.44368]
[1776502290807,45.49,76686.49,0.01,0.01385,1e-05,2.44396]
[1776502295842,45.48,76680.57,0.01,0.01377,1e-05,2.43066]
[1776502300882,45.48,76678.18,0.01,0.01373,1e-05,2.42533]
[1776502305911,45.48,76678.19,0.01,0.01373,1e-05,2.42419]
[1776502310946,45.47,76683.63,0.01,0.01378,1e-05,2.4324]
[1776502315981,45.47,76683.26,0.01,0.01377,1e-05,2.43052]
[1776502321017,45.46,76682.81,0.01,0.01375,1e-05,2.42853]
[1776502323031,45.46,76694.22,0.01,0.01388,1e-05,2.44789]
[1776502328067,45.45,76696.16,0.01,0.01389,1e-05,2.44991]
[1776502333101,45.45,76693.56,0.01,0.01385,1e-05,2.44402]
[1776502338136,45.44,76693.06,0.01,0.01384,1e-05,2.44186]
[1776502343171,45.44,76693.16,0.01,0.01383,1e-05,2.44077]
[1776502348206,45.43,76696.52,0.01,0.01386,1e-05,2.44535]
[1776502353241,45.43,76696.72,0.01,0.01385,1e-05,2.44273]
[1776502359283,45.42,76698.81,0.01,0.01386,1e-05,2.4446]
[1776502364319,45.42,76706.04,0.01,0.01393,1e-05,2.45594]
[1776502369356,45.41,76708.52,0.01,0.01395,1e-05,2.45893]
[1776502374389,45.41,76709.11,0.01,0.01395,1e-05,2.45858]
[1776502379426,45.4,76707.25,0.01,0.01392,1e-05,2.45395]
[1776502384460,45.4,76705.04,0.01,0.01388,1e-05,2.44873]
[1776502389496,45.39,76700.91,0.01,0.01383,1e-05,2.44025]
[1776502394530,45.39,76691.88,0.01,0.01372,1e-05,2.42339]
[1776502401579,45.38,76693.18,0.01,0.01372,1e-05,2.42413]
[1776502406614,45.38,76690.09,0.01,0.01368,1e-05,2.41774]
[1776502411650,45.38,76685.22,0.01,0.01361,1e-05,2.40672]
[1776502414670,45.37,76697.23,0.01,0.01374,1e-05,2.4269]
[1776502419705,45.37,76697.02,0.01,0.01373,1e-05,2.42546]
[1776502424740,45.37,76699.93,0.01,0.01376,1e-05,2.42943]
[1776502429776,45.36,76701.36,0.01,0.01377,1e-05,2.43081]
[1776502436040,45.36,76702.01,0.01,0.01377,1e-05,2.43059]
[1776502441860,45.35,76700.53,0.01,0.01374,1e-05,2.42671]
[1776502447904,45.35,76700.48,0.01,0.01373,1e-05,2.42532]
[1776502453944,45.34,76701.7,0.01,0.01374,1e-05,2.42613]
[1776502458980,45.34,76710.89,0.01,0.01383,1e-05,2.441]
[1776502466251,45.33,76715.59,0.01,0.01388,1e-05,2.44755]
[1776502473084,45.32,76721.23,0.01,0.01392,1e-05,2.45401]
[1776502478120,45.32,76720.57,0.01,0.0139,1e-05,2.45162]
[1776502483154,45.32,76724.16,0.01,0.01394,1e-05,2.45671]
[1776502487182,45.31,76737.51,0.01,0.01408,1e-05,2.47939]
[1776502493230,45.31,76745.4,0.01,0.01416,1e-05,2.49183]
[1776502497258,45.3,76756.05,0.01,0.01428,1e-05,2.50951]
[1776502498666,45.3,76756.1,0.01,0.01428,1e-05,2.50926]
[1776502500104,45.3,76756.41,0.01,0.01428,1e-05,2.50948]
[1776502500172,45.3,76756.41,0.01,0.01428,1e-05,2.50948]
[1776502500281,45.3,76761.21,0.01,0.01433,1e-05,2.51772]
[1776502505319,45.29,76770.93,0.01,0.01444,1e-05,2.53409]
[1776502507117,45.29,76772.78,0.01,0.01446,1e-05,2.5372]
[1776502507327,45.29,76771.87,0.01,0.01444,1e-05,2.53532]
[1776502512363,45.29,76768.02,0.01,0.01439,1e-05,2.52726]
[1776502514871,45.29,76766.95,0.01,0.01438,1e-05,2.52512]
[1776502514960,45.29,76782.76,0.01,0.01456,1e-05,2.5532]
[1776502518519,45.27,76790.95,0.01,0.01462,1e-05,2.56259]
[1776502518554,45.24,76791.78,0.01,0.01459,1e-05,2.55849]
[1776502524453,45.21,76802.34,0.01,0.01466,1e-05,2.56891]
[1776502527235,45.21,76804.56,0.01,0.01468,1e-05,2.57266]
[1776502527259,45.21,76804.79,0.01,0.01468,1e-05,2.57248]
[1776502532508,45.2,76794.7,0.01,0.01454,1e-05,2.55065]
[1776502537146,45.2,76791.89,0.01,0.0145,1e-05,2.5448]
[1776502537247,45.2,76791.0,0.01,0.01449,1e-05,2.54294]
[1776502542578,45.19,76787.83,0.01,0.01445,1e-05,2.53575]
[1776502549627,45.19,76786.28,0.01,0.01442,1e-05,2.53129]
[1776502552652,45.17,76773.85,0.01,0.01423,1e-05,2.50282]
[1776502556934,45.15,76761.24,0.01,0.01406,1e-05,2.47654]
[1776502562720,45.15,76759.02,0.01,0.01403,1e-05,2.47186]
[1776502566174,45.15,76759.02,0.01,0.01403,1e-05,2.47186]
[1776502566271,45.15,76759.21,0.01,0.01403,1e-05,2.47183]
[1776502571783,45.14,76764.94,0.01,0.01409,1e-05,2.48123]
[1776502577075,45.14,76758.58,0.01,0.01401,1e-05,2.46931]
[1776502582862,45.14,76762.15,0.01,0.01405,1e-05,2.47504]
[1776502586258,45.14,76772.13,0.01,0.01416,1e-05,2.49252]
[1776502586292,45.14,76773.35,0.01,0.01418,1e-05,2.49454]
[1776502591232,45.14,76773.51,0.01,0.01417,1e-05,2.49423]
[1776502591278,45.14,76773.49,0.01,0.01416,1e-05,2.49232]
[1776502597221,45.13,76774.41,0.01,0.01416,1e-05,2.49242]
[1776502603004,45.12,76777.85,0.01,0.01419,1e-05,2.49668]
[1776502608041,45.12,76781.15,0.01,0.01422,1e-05,2.501]
[1776502613086,45.11,76780.25,0.01,0.0142,1e-05,2.49781]
[1776502618120,45.11,76781.03,0.01,0.0142,1e-05,2.49768]
[1776502623157,45.1,76783.73,0.01,0.01422,1e-05,2.50099]
[1776502628191,45.09,76783.03,0.01,0.0142,1e-05,2.49824]
[1776502633227,45.09,76778.47,0.01,0.01414,1e-05,2.48869]
[1776502638261,45.08,76776.16,0.01,0.0141,1e-05,2.48322]
[1776502644304,45.08,76783.33,0.01,0.01418,1e-05,2.49436]
[1776502649339,45.07,76784.77,0.01,0.01418,1e-05,2.49554]
[1776502653731,45.07,76785.36,0.01,0.01418,1e-05,2.4943]
[1776502653825,45.07,76785.36,0.01,0.01418,1e-05,2.4943]
[1776502654374,45.07,76785.43,0.01,0.01417,1e-05,2.49359]
[1776502655556,45.07,76788.18,0.01,0.0142,1e-05,2.49823]
[1776502656350,45.07,76788.18,0.01,0.0142,1e-05,2.49823]
[1776502656355,45.07,76788.18,0.01,0.0142,1e-05,2.49823]
[1776502659416,45.06,76773.84,0.01,0.01403,1e-05,2.47174]
[1776502664444,45.06,76763.88,0.01,0.01391,1e-05,2.45372]
[1776502666318,45.06,76762.35,0.01,0.0139,1e-05,2.45096]
[1776502666459,45.06,76762.06,0.01,0.01389,1e-05,2.45039]
[1776502671493,45.06,76761.92,0.01,0.01389,1e-05,2.44988]
[1776502676375,45.06,76760.83,0.01,0.01388,1e-05,2.44781]
[1776502676528,45.06,76760.83,0.01,0.01387,1e-05,2.44771]
[1776502681563,45.06,76761.38,0.01,0.01388,1e-05,2.44841]
[1776502687858,45.06,76759.63,0.01,0.01386,1e-05,2.44499]
[1776502693649,45.06,76762.98,0.01,0.01389,1e-05,2.45052]
[1776502695661,45.06,76773.64,0.01,0.01401,1e-05,2.4692]
[1776502700696,45.05,76775.25,0.01,0.01403,1e-05,2.47154]
[1776502705731,45.05,76773.02,0.01,0.014,1e-05,2.46707]
[1776502707666,45.05,76772.81,0.01,0.014,1e-05,2.4666]
[1776502707998,45.05,76765.24,0.01,0.01391,1e-05,2.45303]
[1776502713789,45.05,76765.16,0.01,0.0139,1e-05,2.45081]
[1776502720838,45.05,76764.59,0.01,0.01389,1e-05,2.44931]
[1776502725872,45.05,76764.8,0.01,0.01389,1e-05,2.4493]
[1776502730907,45.04,76763.87,0.01,0.01387,1e-05,2.44725]
[1776502738208,45.04,76761.3,0.01,0.01384,1e-05,2.44214]
[1776502743997,45.04,76762.3,0.01,0.01385,1e-05,2.44348]
[1776502749033,45.04,76760.16,0.01,0.01382,1e-05,2.43938]
[1776502754067,45.04,76759.08,0.01,0.01381,1e-05,2.43722]
[1776502759103,45.04,76759.45,0.01,0.01381,1e-05,2.4376]
[1776502764137,45.04,76760.33,0.01,0.01382,1e-05,2.43888]
[1776502769172,45.04,76761.18,0.01,0.01383,1e-05,2.4401]
[1776502775214,45.03,76762.04,0.01,0.01382,1e-05,2.43958]
[1776502776685,45.03,76762.04,0.01,0.01382,1e-05,2.43958]
[1776502776771,45.03,76762.46,0.01,0.01383,1e-05,2.44026]
[1776502782262,45.03,76762.81,0.01,0.01383,1e-05,2.44055]
[1776502787299,45.03,76762.86,0.01,0.01383,1e-05,2.44038]
[1776502792333,45.03,76762.4,0.01,0.01382,1e-05,2.43933]
[1776502798628,45.03,76764.38,0.01,0.01384,1e-05,2.44252]
[1776502803029,45.03,76759.26,0.01,0.01378,1e-05,2.43331]
[1776502803412,45.03,76745.71,0.01,0.01363,1e-05,2.40959]
[1776502805424,45.03,76731.56,0.01,0.01347,1e-05,2.38507]
[1776502806894,45.03,76730.11,0.01,0.01346,1e-05,2.38261]
[1776502807439,45.03,76729.76,0.01,0.01345,1e-05,2.38205]
[1776502812473,45.03,76723.22,0.01,0.01338,1e-05,2.37112]
[1776502815498,45.03,76735.26,0.01,0.01352,1e-05,2.39208]
[1776502820531,45.03,76734.19,0.01,0.01351,1e-05,2.39043]
[1776502825563,45.03,76736.17,0.01,0.01353,1e-05,2.39401]
[1776502826849,45.03,76736.06,0.01,0.01353,1e-05,2.39385]
[1776502827579,45.03,76736.01,0.01,0.01353,1e-05,2.39379]
[1776502832619,45.03,76738.37,0.01,0.01355,1e-05,2.39631]
[1776502837651,45.03,76726.67,0.01,0.01342,1e-05,2.37626]
[1776502838013,45.03,76726.67,0.01,0.01342,1e-05,2.37626]
[1776502838660,45.03,76725.13,0.01,0.0134,1e-05,2.37367]
[1776502844704,45.03,76728.18,0.01,0.01344,1e-05,2.37924]
[1776502849735,45.04,76721.14,0.01,0.01336,1e-05,2.3674]
[1776502854770,45.04,76725.82,0.01,0.01342,1e-05,2.37578]
[1776502855082,45.04,76725.82,0.01,0.01342,1e-05,2.37578]
[1776502855777,45.04,76718.37,0.01,0.01333,1e-05,2.36303]
[1776502860813,45.04,76710.37,0.01,0.01325,1e-05,2.34978]
[1776502862705,45.04,76705.55,0.01,0.0132,1e-05,2.34166]
[1776502862708,45.04,76705.55,0.01,0.0132,1e-05,2.34166]
[1776502862767,45.04,76705.55,0.01,0.0132,1e-05,2.34166]
[1776502862824,45.04,76701.31,0.01,0.01315,1e-05,2.33457]
[1776502864088,45.04,76700.15,0.01,0.01314,1e-05,2.33272]
[1776502864839,45.04,76695.0,0.01,0.01309,1e-05,2.32426]
[1776502864963,45.04,76695.0,0.01,0.01309,1e-05,2.32426]
[1776502865847,45.04,76683.88,0.01,0.01297,1e-05,2.3055]
[1776502870881,45.04,76675.37,0.01,0.01288,1e-05,2.29151]
[1776502875916,45.04,76666.99,0.01,0.01279,1e-05,2.2777]
[1776502880953,45.04,76652.6,0.01,0.01264,1e-05,2.25417]
[1776502885992,45.05,76658.32,0.01,0.0127,1e-05,2.26417]
[1776502888737,45.05,76658.27,0.01,0.0127,1e-05,2.26418]
[1776502888791,45.05,76659.16,0.01,0.01271,1e-05,2.26583]
[1776502888920,45.05,76659.16,0.01,0.01271,1e-05,2.26583]
[1776502889271,45.05,76664.33,0.01,0.01277,1e-05,2.27451]
[1776502895235,45.05,76669.54,0.01,0.01282,1e-05,2.28224]
[1776502895336,45.05,76658.28,0.01,0.0127,1e-05,2.26394]
[1776502901093,45.05,76660.13,0.01,0.01272,1e-05,2.26742]
[1776502906129,45.06,76658.87,0.01,0.01271,1e-05,2.26574]
[1776502911163,45.06,76663.44,0.01,0.01277,1e-05,2.27375]
[1776502916198,45.06,76655.62,0.01,0.01268,1e-05,2.26114]
[1776502921234,45.06,76657.12,0.01,0.0127,1e-05,2.26417]
[1776502926269,45.06,76659.7,0.01,0.01273,1e-05,2.26889]
[1776502929550,45.06,76641.1,0.01,0.01254,1e-05,2.23878]
[1776502935332,45.07,76636.99,0.01,0.01251,1e-05,2.23299]
[1776502940366,45.07,76635.37,0.01,0.01249,1e-05,2.23105]
[1776502945401,45.07,76639.29,0.01,0.01254,1e-05,2.23809]
[1776502950437,45.08,76644.85,0.01,0.0126,1e-05,2.24781]
[1776502956480,45.08,76650.41,0.01,0.01265,1e-05,2.25592]
[1776502959762,45.08,76661.93,0.01,0.01278,1e-05,2.27529]
[1776502965542,45.08,76661.93,0.01,0.01278,1e-05,2.27562]
[1776502970578,45.08,76669.23,0.01,0.01286,1e-05,2.28801]
[1776502976619,45.08,76661.02,0.01,0.01277,1e-05,2.27463]
[1776502982662,45.08,76656.14,0.01,0.01272,1e-05,2.26693]
[1776502985681,45.09,76642.84,0.01,0.01259,1e-05,2.24521]
[1776502991727,45.09,76638.84,0.01,0.01255,1e-05,2.23936]
[1776502996760,45.09,76629.72,0.01,0.01246,1e-05,2.22511]
[1776503001797,45.09,76627.02,0.01,0.01244,1e-05,2.22146]
[1776503006835,45.1,76630.19,0.01,0.01247,1e-05,2.22735]
[1776503011865,45.1,76631.01,0.01,0.01248,1e-05,2.2278]
[1776503016900,45.1,76630.28,0.01,0.01247,1e-05,2.22725]
[1776503021935,45.1,76629.3,0.01,0.01247,1e-05,2.22629]
[1776503026972,45.11,76622.32,0.01,0.0124,1e-05,2.21553]
[1776503032027,45.11,76619.57,0.01,0.01238,1e-05,2.21175]
[1776503037041,45.11,76624.67,0.01,0.01243,1e-05,2.2207]
[1776503042076,45.11,76634.89,0.01,0.01254,1e-05,2.23797]
[1776503046105,45.12,76646.07,0.01,0.01266,1e-05,2.25673]
[1776503050396,45.12,76656.79,0.01,0.01278,1e-05,2.27472]
[1776503057181,45.12,76657.67,0.01,0.01279,1e-05,2.27639]
[1776503063228,45.12,76659.62,0.01,0.01281,1e-05,2.2798]
[1776503068263,45.12,76659.97,0.01,0.01281,1e-05,2.28052]
[1776503073297,45.12,76662.08,0.01,0.01283,1e-05,2.28253]
[1776503078333,45.12,76676.37,0.01,0.01298,1e-05,2.30656]
[1776503083368,45.12,76674.1,0.01,0.01296,1e-05,2.30273]
[1776503088404,45.12,76674.33,0.01,0.01296,1e-05,2.30317]
[1776503093439,45.12,76675.25,0.01,0.01297,1e-05,2.30481]
[1776503098474,45.12,76677.87,0.01,0.013,1e-05,2.30931]
[1776503103508,45.12,76689.78,0.01,0.01313,1e-05,2.32935]
[1776503108640,45.12,76689.89,0.01,0.01313,1e-05,2.32942]
[1776503113478,45.12,76691.56,0.01,0.01314,1e-05,2.33208]
[1776503113527,45.12,76691.56,0.01,0.01314,1e-05,2.33208]
[1776503113607,45.12,76691.31,0.01,0.01314,1e-05,2.33161]
[1776503115136,45.12,76691.31,0.01,0.01314,1e-05,2.33161]
[1776503115593,45.12,76689.91,0.01,0.01313,1e-05,2.32916]
[1776503120887,45.12,76701.45,0.01,0.01325,1e-05,2.34854]
[1776503125663,45.12,76712.74,0.01,0.01337,1e-05,2.36745]
[1776503130956,45.11,76720.22,0.01,0.01345,1e-05,2.37981]
[1776503136746,45.11,76726.04,0.01,0.0135,1e-05,2.38754]
[1776503141777,45.11,76725.98,0.01,0.0135,1e-05,2.3869]
[1776503146813,45.11,76712.48,0.01,0.01335,1e-05,2.36327]
[1776503151097,45.11,76694.93,0.01,0.01315,1e-05,2.33314]
[1776503156882,45.11,76686.94,0.01,0.01307,1e-05,2.31961]
[1776503161917,45.11,76688.33,0.01,0.01308,1e-05,2.32195]
[1776503166951,45.11,76688.81,0.01,0.01309,1e-05,2.32265]
[1776503171987,45.11,76690.74,0.01,0.01311,1e-05,2.32576]
[1776503175011,45.11,76676.68,0.01,0.01295,1e-05,2.30199]
[1776503178031,45.11,76665.28,0.01,0.01283,1e-05,2.28296]
[1776503185084,45.11,76668.48,0.01,0.01287,1e-05,2.28855]
[1776503190114,45.11,76679.18,0.01,0.01298,1e-05,2.30657]
[1776503195151,45.11,76679.11,0.01,0.01297,1e-05,2.3048]
[1776503200186,45.11,76673.88,0.01,0.01292,1e-05,2.29601]
[1776503204216,45.11,76661.96,0.01,0.01279,1e-05,2.27617]
[1776503209248,45.11,76660.91,0.01,0.01278,1e-05,2.27465]
[1776503214287,45.11,76662.35,0.01,0.0128,1e-05,2.27729]
[1776503219321,45.11,76664.08,0.01,0.01282,1e-05,2.2804]
[1776503224359,45.11,76666.09,0.01,0.01284,1e-05,2.28398]
[1776503229391,45.11,76660.32,0.01,0.01278,1e-05,2.27462]
[1776503235433,45.11,76654.71,0.01,0.01272,1e-05,2.26577]
[1776503240471,45.12,76650.55,0.01,0.01268,1e-05,2.25927]
[1776503245505,45.12,76649.31,0.01,0.01267,1e-05,2.25765]
[1776503250541,45.12,76648.35,0.01,0.01266,1e-05,2.25652]
[1776503255576,45.12,76649.69,0.01,0.01267,1e-05,2.2576]
[1776503260622,45.12,76660.46,0.01,0.01279,1e-05,2.27587]
[1776503265650,45.12,76660.57,0.01,0.01279,1e-05,2.27636]
[1776503270687,45.13,76657.74,0.01,0.01277,1e-05,2.272]
[1776503275721,45.13,76653.1,0.01,0.01272,1e-05,2.26472]
[1776503282011,45.13,76653.14,0.01,0.01272,1e-05,2.26531]
[1776503288814,45.13,76652.89,0.01,0.01272,1e-05,2.2655]
[1776503293849,45.13,76649.18,0.01,0.01269,1e-05,2.2598]
[1776503298882,45.14,76647.87,0.01,0.01268,1e-05,2.25814]
[1776503303919,45.14,76647.94,0.01,0.01268,1e-05,2.25876]
[1776503308954,45.14,76643.86,0.01,0.01264,1e-05,2.25255]
[1776503313988,45.14,76640.95,0.01,0.01261,1e-05,2.24676]
[1776503319026,45.14,76639.33,0.01,0.01259,1e-05,2.24473]
[1776503325068,45.15,76634.11,0.01,0.01254,1e-05,2.23695]
[1776503330106,45.15,76629.68,0.01,0.0125,1e-05,2.23033]
[1776503335141,45.15,76627.66,0.01,0.01249,1e-05,2.22767]
[1776503340173,45.15,76625.15,0.01,0.01246,1e-05,2.2242]
[1776503341526,45.16,76624.89,0.01,0.01246,1e-05,2.2239]
[1776503341564,45.16,76624.89,0.01,0.01246,1e-05,2.2239]
[1776503342187,45.16,76616.5,0.01,0.01238,1e-05,2.21037]
[1776503347223,45.16,76606.32,0.01,0.01228,1e-05,2.19542]
[1776503351256,45.17,76620.29,0.01,0.01243,1e-05,2.21935]
[1776503352274,45.17,76620.29,0.01,0.01243,1e-05,2.21935]
[1776503352324,45.17,76622.53,0.01,0.01246,1e-05,2.22329]
[1776503353350,45.17,76622.53,0.01,0.01246,1e-05,2.22329]
[1776503353393,45.17,76625.06,0.01,0.01249,1e-05,2.22769]
[1776503353419,45.17,76625.06,0.01,0.01249,1e-05,2.22769]
[1776503353500,45.17,76625.06,0.01,0.01249,1e-05,2.22769]
[1776503353658,45.17,76625.06,0.01,0.01249,1e-05,2.22769]
[1776503353819,45.17,76625.06,0.01,0.01249,1e-05,2.22769]
[1776503354272,45.17,76625.06,0.01,0.01249,1e-05,2.22782]
[1776503356287,45.17,76641.49,0.01,0.01266,1e-05,2.25501]
[1776503358303,45.17,76630.21,0.01,0.01254,1e-05,2.23676]
[1776503359339,45.17,76630.21,0.01,0.01254,1e-05,2.23676]
[1776503359381,45.17,76606.32,0.01,0.0123,1e-05,2.19814]
[1776503365381,45.18,76604.99,0.01,0.0123,1e-05,2.19789]
[1776503365785,45.18,76604.99,0.01,0.0123,1e-05,2.19789]
[1776503366370,45.18,76604.16,0.01,0.01229,1e-05,2.19686]
[1776503367374,45.18,76571.21,0.01,0.01196,1e-05,2.14447]
[1776503368380,45.18,76542.87,0.01,0.01168,1e-05,2.10034]
[1776503373415,45.19,76543.21,0.01,0.01169,1e-05,2.1017]
[1776503375493,45.2,76541.87,0.01,0.01168,1e-05,2.10056]
[1776503376437,45.2,76528.57,0.01,0.01156,1e-05,2.08024]
[1776503381471,45.21,76524.32,0.01,0.01153,1e-05,2.07552]
[1776503383442,45.21,76524.32,0.01,0.01153,1e-05,2.07552]
[1776503383463,45.21,76522.5,0.01,0.01151,1e-05,2.07343]
[1776503383647,45.21,76522.5,0.01,0.01151,1e-05,2.07343]
[1776503383691,45.21,76522.5,0.01,0.01151,1e-05,2.07343]
[1776503383805,45.21,76519.16,0.01,0.01148,1e-05,2.06829]
[1776503387605,45.22,76519.2,0.01,0.01149,1e-05,2.06973]
[1776503387685,45.22,76517.53,0.01,0.01148,1e-05,2.06767]
[1776503388722,45.22,76517.53,0.01,0.01148,1e-05,2.06767]
[1776503388786,45.22,76517.53,0.01,0.01148,1e-05,2.06868]
[1776503390719,45.22,76517.53,0.01,0.01148,1e-05,2.06868]
[1776503390814,45.22,76514.64,0.01,0.01146,1e-05,2.06474]
[1776503392797,45.23,76476.88,0.01,0.01111,1e-05,2.00835]
[1776503393968,45.23,76476.88,0.01,0.01111,1e-05,2.00835]
[1776503394069,45.23,76477.8,0.01,0.01112,1e-05,2.01091]
[1776503397594,45.24,76490.62,0.01,0.01125,1e-05,2.03203]
[1776503402870,45.25,76497.13,0.01,0.01133,1e-05,2.04474]
[1776503404550,45.25,76497.13,0.01,0.01133,1e-05,2.04474]
[1776503404869,45.26,76510.7,0.01,0.01147,1e-05,2.06663]
[1776503406669,45.26,76525.5,0.01,0.01162,1e-05,2.08947]
[1776503407912,45.26,76525.5,0.01,0.01162,1e-05,2.08947]
[1776503408488,45.26,76525.5,0.01,0.01162,1e-05,2.08947]
[1776503407929,45.27,76528.9,0.01,0.01166,1e-05,2.09684]
[1776503408676,45.27,76528.9,0.01,0.01166,1e-05,2.09684]
[1776503412940,45.27,76539.89,0.01,0.01178,1e-05,2.11544]
[1776503418747,45.28,76548.5,0.01,0.01188,1e-05,2.13067]
[1776503424787,45.29,76550.95,0.01,0.01191,1e-05,2.13613]
[1776503429824,45.29,76568.26,0.01,0.01209,1e-05,2.16486]
[1776503434861,45.3,76574.23,0.01,0.01215,1e-05,2.17386]
[1776503440902,45.3,76578.35,0.01,0.0122,1e-05,2.18163]
[1776503443156,45.3,76564.9,0.01,0.01207,1e-05,2.16055]
[1776503445938,45.3,76553.54,0.01,0.01196,1e-05,2.14324]
[1776503450980,45.31,76554.52,0.01,0.01198,1e-05,2.14613]
[1776503456008,45.32,76556.17,0.01,0.012,1e-05,2.15007]
[1776503461042,45.32,76560.1,0.01,0.01205,1e-05,2.1576]
[1776503466078,45.33,76571.38,0.01,0.01217,1e-05,2.17678]
[1776503471112,45.33,76578.19,0.01,0.01225,1e-05,2.18875]
[1776503477154,45.33,76575.96,0.01,0.01223,1e-05,2.18638]
[1776503482189,45.34,76578.11,0.01,0.01226,1e-05,2.1908]
[1776503487225,45.34,76578.92,0.01,0.01227,1e-05,2.19303]
[1776503492260,45.35,76575.72,0.01,0.01224,1e-05,2.18725]
[1776503497295,45.35,76568.3,0.01,0.01217,1e-05,2.17639]
[1776503502330,45.35,76564.55,0.01,0.01214,1e-05,2.17146]
[1776503507364,45.36,76564.97,0.01,0.01215,1e-05,2.17327]
[1776503513408,45.36,76555.97,0.01,0.01207,1e-05,2.16041]
[1776503518443,45.37,76543.79,0.01,0.01196,1e-05,2.14246]
[1776503523481,45.38,76550.82,0.01,0.01204,1e-05,2.15499]
[1776503528513,45.38,76543.2,0.01,0.01197,1e-05,2.14425]
[1776503533550,45.39,76541.76,0.01,0.01196,1e-05,2.14335]
[1776503536594,45.39,76554.54,0.01,0.0121,1e-05,2.16436]
[1776503541610,45.39,76563.1,0.01,0.01219,1e-05,2.1791]
[1776503547651,45.4,76564.68,0.01,0.01221,1e-05,2.18281]
[1776503553949,45.4,76564.5,0.01,0.01221,1e-05,2.18225]
[1776503558409,45.41,76566.83,0.01,0.01224,1e-05,2.18635]
[1776503558531,45.41,76566.83,0.01,0.01224,1e-05,2.18635]
[1776503558559,45.41,76566.88,0.01,0.01224,1e-05,2.18678]
[1776503560309,45.41,76566.88,0.01,0.01224,1e-05,2.18678]
[1776503560359,45.41,76572.08,0.01,0.01229,1e-05,2.19547]
[1776503564019,45.41,76591.44,0.01,0.0125,1e-05,2.22739]
[1776503568801,45.41,76603.55,0.01,0.01263,1e-05,2.24795]
[1776503571164,45.42,76604.71,0.01,0.01264,1e-05,2.25007]
[1776503571247,45.42,76609.22,0.01,0.01269,1e-05,2.25769]
[1776503576858,45.42,76612.18,0.01,0.01273,1e-05,2.26377]
[1776503584162,45.43,76607.77,0.01,0.01269,1e-05,2.25799]
[1776503590957,45.43,76610.66,0.01,0.01273,1e-05,2.26425]
[1776503595992,45.44,76609.82,0.01,0.01273,1e-05,2.26395]
[1776503601026,45.44,76610.17,0.01,0.01274,1e-05,2.26565]
[1776503609082,45.45,76610.58,0.01,0.01276,1e-05,2.26812]
[1776503614380,45.45,76611.42,0.01,0.01277,1e-05,2.26899]
[1776503618769,45.46,76612.42,0.01,0.01278,1e-05,2.2713]
[1776503619007,45.46,76612.42,0.01,0.01278,1e-05,2.2713]
[1776503619153,45.46,76612.73,0.01,0.01279,1e-05,2.27225]
[1776503622592,45.46,76620.89,0.01,0.01288,1e-05,2.28619]
[1776503622647,45.46,76622.42,0.01,0.01289,1e-05,2.28893]
[1776503629224,45.47,76621.04,0.01,0.01289,1e-05,2.28801]
[1776503634527,45.47,76619.93,0.01,0.01288,1e-05,2.28715]
[1776503641307,45.47,76619.6,0.01,0.01289,1e-05,2.28798]
[1776503653305,45.48,76617.62,0.01,0.01287,1e-05,2.28549]
[1776503653448,45.48,76617.62,0.01,0.01287,1e-05,2.28549]
[1776503653513,45.48,76613.7,0.01,0.01284,1e-05,2.28059]
[1776503653833,45.48,76613.7,0.01,0.01284,1e-05,2.28059]
[1776503654670,45.48,76604.66,0.01,0.01275,1e-05,2.26587]
[1776503657014,45.49,76597.56,0.01,0.01267,1e-05,2.25465]
[1776503657091,45.49,76598.05,0.01,0.01268,1e-05,2.25571]
[1776503660444,45.49,76580.54,0.01,0.01251,1e-05,2.2282]
[1776503661450,45.49,76566.27,0.01,0.01236,1e-05,2.20546]
[1776503662700,45.49,76566.27,0.01,0.01236,1e-05,2.20546]
[1776503662764,45.49,76566.14,0.01,0.01236,1e-05,2.20558]
[1776503669525,45.5,76572.14,0.01,0.01243,1e-05,2.2169]
[1776503669544,45.5,76557.36,0.01,0.01229,1e-05,2.19342]
[1776503675551,45.51,76548.98,0.01,0.01221,1e-05,2.18093]
[1776503682601,45.52,76548.37,0.01,0.01222,1e-05,2.18249]
[1776503687635,45.53,76546.73,0.01,0.01221,1e-05,2.1813]
[1776503692671,45.54,76554.97,0.01,0.01231,1e-05,2.19651]
[1776503697705,45.54,76554.72,0.01,0.01232,1e-05,2.19772]
[1776503702747,45.55,76553.19,0.01,0.01231,1e-05,2.19654]
[1776503707778,45.56,76546.26,0.01,0.01225,1e-05,2.18738]
[1776503712813,45.56,76544.16,0.01,0.01224,1e-05,2.18568]
[1776503717848,45.57,76536.25,0.01,0.01217,1e-05,2.17477]
[1776503722885,45.58,76540.14,0.01,0.01222,1e-05,2.18271]
[1776503729933,45.59,76539.75,0.01,0.01223,1e-05,2.18441]
[1776503735241,45.59,76538.58,0.01,0.01222,1e-05,2.18293]
[1776503741010,45.6,76538.56,0.01,0.01223,1e-05,2.18454]
[1776503746044,45.61,76538.88,0.01,0.01225,1e-05,2.18699]
[1776503751079,45.61,76538.35,0.01,0.01225,1e-05,2.18742]
[1776503756114,45.62,76537.95,0.01,0.01226,1e-05,2.18868]
[1776503761150,45.63,76537.28,0.01,0.01227,1e-05,2.18919]
[1776503764170,45.63,76550.66,0.01,0.01241,1e-05,2.21127]
[1776503770213,45.64,76549.65,0.01,0.01241,1e-05,2.21156]
[1776503775525,45.64,76550.4,0.01,0.01242,1e-05,2.21413]
[1776503781604,45.65,76548.54,0.01,0.01241,1e-05,2.21221]
[1776503781667,45.65,76548.54,0.01,0.01241,1e-05,2.21221]
[1776503781699,45.65,76547.93,0.01,0.01241,1e-05,2.21177]
[1776503785635,45.65,76552.11,0.01,0.01246,1e-05,2.21929]
[1776503785685,45.65,76548.2,0.01,0.01242,1e-05,2.21325]
[1776503791359,45.66,76541.44,0.01,0.01235,1e-05,2.20246]
[1776503796394,45.67,76537.62,0.01,0.01232,1e-05,2.19775]
[1776503801429,45.67,76532.1,0.01,0.01228,1e-05,2.19041]
[1776503806464,45.68,76528.13,0.01,0.01225,1e-05,2.1856]
[1776503811499,45.68,76528.8,0.01,0.01226,1e-05,2.1882]
[1776503815238,45.69,76526.39,0.01,0.01224,1e-05,2.18527]
[1776503815437,45.69,76526.39,0.01,0.01224,1e-05,2.18527]
[1776503815817,45.69,76505.64,0.01,0.01204,1e-05,2.15274]
[1776503817580,45.69,76491.57,0.01,0.0119,1e-05,2.13144]
[1776503819470,45.69,76485.51,0.01,0.01184,1e-05,2.12199]
[1776503819604,45.69,76485.51,0.01,0.01184,1e-05,2.12199]
[1776503819655,45.7,76461.82,0.01,0.01162,1e-05,2.08622]
[1776503825912,45.71,76462.0,0.01,0.01164,1e-05,2.08931]
[1776503827339,45.71,76462.0,0.01,0.01164,1e-05,2.08977]
[1776503827366,45.71,76462.0,0.01,0.01164,1e-05,2.08977]
[1776503827636,45.71,76462.51,0.01,0.01164,1e-05,2.09056]
[1776503828636,45.71,76448.69,0.01,0.01152,1e-05,2.07035]
[1776503830726,45.72,76440.12,0.01,0.01144,1e-05,2.05783]
[1776503830745,45.72,76438.39,0.01,0.01143,1e-05,2.05572]
[1776503835988,45.73,76454.52,0.01,0.0116,1e-05,2.08284]
[1776503838562,45.73,76457.82,0.01,0.01163,1e-05,2.08884]
[1776503838706,45.74,76458.91,0.01,0.01165,1e-05,2.09097]
[1776503841727,45.74,76470.75,0.01,0.01177,1e-05,2.11057]
[1776503846763,45.75,76479.85,0.01,0.01187,1e-05,2.12679]
[1776503851798,45.76,76487.0,0.01,0.01195,1e-05,2.1384]
[1776503856836,45.77,76474.61,0.01,0.01184,1e-05,2.1211]
[1776503860861,45.77,76462.39,0.01,0.01173,1e-05,2.10389]
[1776503861594,45.77,76462.39,0.01,0.01173,1e-05,2.10389]
[1776503861839,45.77,76462.39,0.01,0.01173,1e-05,2.10389]
[1776503861873,45.77,76461.94,0.01,0.01173,1e-05,2.10364]
[1776503863884,45.78,76480.27,0.01,0.01192,1e-05,2.13292]
[1776503865311,45.78,76481.95,0.01,0.01193,1e-05,2.13593]
[1776503865896,45.78,76481.97,0.01,0.01194,1e-05,2.13636]
[1776503871004,45.79,76479.63,0.01,0.01192,1e-05,2.13427]
[1776503881002,45.8,76498.3,0.01,0.01214,1e-05,2.16753]
[1776503886349,45.81,76501.28,0.01,0.01218,1e-05,2.17385]
[1776503887631,45.81,76501.28,0.01,0.01218,1e-05,2.17385]
[1776503887859,45.81,76501.28,0.01,0.01218,1e-05,2.17385]
[1776503888079,45.81,76504.49,0.01,0.01221,1e-05,2.17956]
[1776503889073,45.81,76523.85,0.01,0.01241,1e-05,2.21075]
[1776503890086,45.82,76538.39,0.01,0.01256,1e-05,2.23442]
[1776503890292,45.82,76538.39,0.01,0.01256,1e-05,2.23442]
[1776503891089,45.82,76538.56,0.01,0.01256,1e-05,2.23491]
[1776503896434,45.82,76532.99,0.01,0.01251,1e-05,2.22699]
[1776503901484,45.83,76533.6,0.01,0.01253,1e-05,2.22909]
[1776503906504,45.83,76515.03,0.01,0.01235,1e-05,2.20038]
[1776503912240,45.84,76517.02,0.01,0.01237,1e-05,2.20359]
[1776503917274,45.84,76519.36,0.01,0.0124,1e-05,2.2087]
[1776503922311,45.85,76521.8,0.01,0.01243,1e-05,2.21398]
[1776503926644,45.85,76510.5,0.01,0.01233,1e-05,2.19734]
[1776503932384,45.86,76506.81,0.01,0.0123,1e-05,2.193]
[1776503934402,45.86,76519.6,0.01,0.01243,1e-05,2.21405]
[1776503940438,45.87,76518.83,0.01,0.01244,1e-05,2.21437]
[1776503945477,45.87,76526.8,0.01,0.01253,1e-05,2.22842]
[1776503951518,45.88,76520.89,0.01,0.01247,1e-05,2.2202]
[1776503956855,45.88,76513.38,0.01,0.01241,1e-05,2.20947]
[1776503962597,45.89,76505.77,0.01,0.01234,1e-05,2.19844]
[1776503969651,45.9,76501.68,0.01,0.01231,1e-05,2.19383]
[1776503973710,45.9,76501.99,0.01,0.01231,1e-05,2.19343]
[1776503973731,45.9,76490.89,0.01,0.01219,1e-05,2.17582]
[1776503976696,45.9,76485.89,0.01,0.01215,1e-05,2.16869]
[1776503976785,45.9,76481.29,0.01,0.0121,1e-05,2.16174]
[1776503977733,45.9,76481.29,0.01,0.0121,1e-05,2.16174]
[1776503977783,45.9,76481.44,0.01,0.01211,1e-05,2.16226]
[1776503983747,45.91,76484.32,0.01,0.01215,1e-05,2.16861]
[1776503988783,45.92,76489.65,0.01,0.01221,1e-05,2.17847]
[1776503993817,45.92,76491.4,0.01,0.01224,1e-05,2.18265]
[1776503998851,45.93,76501.59,0.01,0.01235,1e-05,2.20018]
[1776504002881,45.93,76516.83,0.01,0.01251,1e-05,2.22556]
[1776504007920,45.94,76517.12,0.01,0.01252,1e-05,2.22707]
[1776504012953,45.94,76506.53,0.01,0.01242,1e-05,2.2112]
[1776504018999,45.95,76506.8,0.01,0.01243,1e-05,2.21302]
[1776504024032,45.95,76505.49,0.01,0.01243,1e-05,2.21208]
[1776504029070,45.96,76504.03,0.01,0.01242,1e-05,2.2109]
[1776504034107,45.96,76505.36,0.01,0.01243,1e-05,2.21257]
[1776504039139,45.97,76506.79,0.01,0.01245,1e-05,2.21597]
[1776504044174,45.97,76505.74,0.01,0.01245,1e-05,2.2154]
[1776504049209,45.97,76504.95,0.01,0.01245,1e-05,2.21523]
[1776504055255,45.98,76503.85,0.01,0.01245,1e-05,2.21479]
[1776504065325,45.99,76505.37,0.01,0.01248,1e-05,2.21939]
[1776504070362,45.99,76504.93,0.01,0.01248,1e-05,2.21978]
[1776504074390,46.0,76490.94,0.01,0.01234,1e-05,2.19829]
[1776504079426,46.0,76484.34,0.01,0.01228,1e-05,2.18917]
[1776504084461,46.01,76486.3,0.01,0.01231,1e-05,2.19369]
[1776504091271,46.01,76487.65,0.01,0.01233,1e-05,2.19699]
[1776504096543,46.02,76486.84,0.01,0.01233,1e-05,2.19639]
[1776504102095,46.03,76482.3,0.01,0.01229,1e-05,2.19038]
[1776504107929,46.04,76482.51,0.01,0.01231,1e-05,2.19321]
[1776504113684,46.04,76489.83,0.01,0.01239,1e-05,2.2063]
[1776504118700,46.05,76494.39,0.01,0.01246,1e-05,2.2165]
[1776504124744,46.07,76495.9,0.01,0.0125,1e-05,2.22282]
[1776504128070,46.08,76518.66,0.01,0.01275,1e-05,2.26208]
[1776504132801,46.09,76502.78,0.01,0.0126,1e-05,2.23869]
[1776504138141,46.1,76501.09,0.01,0.01261,1e-05,2.23959]
[1776504143879,46.12,76499.02,0.01,0.01261,1e-05,2.23982]
[1776504152677,46.13,76499.01,0.01,0.01263,1e-05,2.24216]
[1776504158285,46.15,76492.12,0.01,0.01258,1e-05,2.2353]
[1776504160997,46.16,76503.89,0.01,0.01272,1e-05,2.25606]
[1776504162003,46.16,76517.52,0.01,0.01286,1e-05,2.27874]
[1776504167038,46.17,76513.66,0.01,0.01284,1e-05,2.27504]
[1776504174088,46.19,76512.24,0.01,0.01285,1e-05,2.27636]
[1776504180130,46.2,76505.19,0.01,0.0128,1e-05,2.26806]
[1776504185165,46.21,76496.7,0.01,0.01272,1e-05,2.25698]
[1776504190199,46.22,76497.55,0.01,0.01275,1e-05,2.26104]
[1776504195236,46.23,76503.37,0.01,0.01283,1e-05,2.27307]
[1776504200271,46.24,76500.37,0.01,0.01281,1e-05,2.27075]
[1776504205305,46.25,76497.94,0.01,0.01281,1e-05,2.26941]
[1776504210340,46.26,76500.21,0.01,0.01284,1e-05,2.27416]
[1776504215376,46.26,76499.3,0.01,0.01282,1e-05,2.27174]
[1776504220415,46.26,76498.56,0.01,0.01282,1e-05,2.27125]
[1776504226452,46.27,76498.83,0.01,0.01283,1e-05,2.27256]
[1776504231489,46.27,76498.74,0.01,0.01283,1e-05,2.27312]
[1776504236522,46.27,76499.47,0.01,0.01284,1e-05,2.27499]
[1776504241559,46.27,76499.8,0.01,0.01285,1e-05,2.27621]
[1776504246594,46.28,76499.82,0.01,0.01286,1e-05,2.2769]
[1776504251633,46.28,76499.34,0.01,0.01286,1e-05,2.27678]
[1776504256667,46.28,76502.47,0.01,0.01289,1e-05,2.28253]
[1776504259688,46.28,76501.13,0.01,0.01288,1e-05,2.28074]
[1776504261703,46.29,76495.93,0.01,0.01283,1e-05,2.27291]
[1776504263151,46.29,76495.93,0.01,0.01283,1e-05,2.27291]
[1776504263153,46.29,76495.93,0.01,0.01283,1e-05,2.27291]
[1776504263195,46.29,76495.93,0.01,0.01283,1e-05,2.27291]
[1776504263252,46.29,76486.8,0.01,0.01274,1e-05,2.25915]
[1776504269096,46.3,76477.07,0.01,0.01266,1e-05,2.24683]
[1776504274795,46.31,76476.57,0.01,0.01267,1e-05,2.24727]
[1776504279830,46.32,76479.79,0.01,0.01271,1e-05,2.25408]
[1776504281858,46.32,76477.16,0.01,0.01269,1e-05,2.25]
[1776504282267,46.32,76477.16,0.01,0.01269,1e-05,2.25]
[1776504282353,46.32,76483.1,0.01,0.01275,1e-05,2.25993]
[1776504286881,46.32,76496.24,0.01,0.01289,1e-05,2.28121]
[1776504292921,46.32,76502.14,0.01,0.01295,1e-05,2.29056]
[1776504297956,46.32,76502.01,0.01,0.01294,1e-05,2.2901]
[1776504302992,46.32,76511.03,0.01,0.01304,1e-05,2.30457]
[1776504308028,46.32,76526.18,0.01,0.01319,1e-05,2.32895]
[1776504313137,46.32,76533.26,0.01,0.01326,1e-05,2.34012]
[1776504319448,46.31,76535.17,0.01,0.01328,1e-05,2.34211]
[1776504325147,46.31,76549.35,0.01,0.01342,1e-05,2.36479]
[1776504331191,46.3,76550.5,0.01,0.01342,1e-05,2.36386]
[1776504336224,46.3,76550.41,0.01,0.01341,1e-05,2.36278]
[1776504341259,46.29,76553.23,0.01,0.01344,1e-05,2.36657]
[1776504348310,46.29,76551.86,0.01,0.01341,1e-05,2.36297]
[1776504354350,46.29,76551.06,0.01,0.0134,1e-05,2.36056]
[1776504359385,46.28,76550.09,0.01,0.01338,1e-05,2.35806]
[1776504366434,46.28,76552.04,0.01,0.01339,1e-05,2.3601]
[1776504371473,46.27,76546.06,0.01,0.01332,1e-05,2.34928]
[1776504374345,46.27,76542.42,0.01,0.01328,1e-05,2.34292]
[1776504374454,46.27,76542.42,0.01,0.01328,1e-05,2.34292]
[1776504374490,46.27,76549.31,0.01,0.01336,1e-05,2.35427]
[1776504374666,46.27,76549.31,0.01,0.01336,1e-05,2.35427]
[1776504375510,46.27,76559.1,0.01,0.01346,1e-05,2.37107]
[1776504377860,46.28,76565.45,0.01,0.01354,1e-05,2.38249]
[1776504378521,46.28,76564.49,0.01,0.01353,1e-05,2.38122]
[1776504380411,46.28,76564.49,0.01,0.01353,1e-05,2.38122]
[1776504380535,46.28,76564.7,0.01,0.01354,1e-05,2.38227]
[1776504385575,46.29,76570.78,0.01,0.01361,1e-05,2.39423]
[1776504390608,46.29,76572.32,0.01,0.01364,1e-05,2.39842]
[1776504395643,46.3,76567.75,0.01,0.01359,1e-05,2.39061]
[1776504398663,46.3,76579.98,0.01,0.01373,1e-05,2.41231]
[1776504403698,46.31,76587.95,0.01,0.01383,1e-05,2.42737]
[1776504408733,46.31,76586.72,0.01,0.01383,1e-05,2.42658]
[1776504414775,46.32,76586.51,0.01,0.01383,1e-05,2.42782]
[1776504420156,46.33,76587.79,0.01,0.01386,1e-05,2.43159]
[1776504426864,46.33,76586.66,0.01,0.01386,1e-05,2.4312]
[1776504432902,46.34,76588.28,0.01,0.01389,1e-05,2.43549]
[1776504437939,46.34,76587.28,0.01,0.01388,1e-05,2.43502]
[1776504442973,46.35,76585.71,0.01,0.01387,1e-05,2.4336]
[1776504449015,46.35,76585.95,0.01,0.01389,1e-05,2.43553]
[1776504454049,46.36,76588.7,0.01,0.01392,1e-05,2.43977]
[1776504459086,46.36,76588.41,0.01,0.01392,1e-05,2.44048]
[1776504464122,46.37,76582.14,0.01,0.01386,1e-05,2.43094]
[1776504469158,46.37,76581.63,0.01,0.01386,1e-05,2.43158]
[1776504474193,46.38,76580.87,0.01,0.01386,1e-05,2.43154]
[1776504480577,46.38,76579.68,0.01,0.01386,1e-05,2.43102]
[1776504488295,46.39,76578.8,0.01,0.01386,1e-05,2.43154]
[1776504493327,46.4,76574.36,0.01,0.01382,1e-05,2.42525]
[1776504498365,46.4,76582.04,0.01,0.01392,1e-05,2.43961]
[1776504503396,46.41,76583.61,0.01,0.01394,1e-05,2.4435]
[1776504509439,46.41,76584.65,0.01,0.01396,1e-05,2.4467]
[1776504520511,46.42,76585.26,0.01,0.01398,1e-05,2.44861]
[1776504527565,46.43,76587.85,0.01,0.01402,1e-05,2.45468]
[1776504533608,46.43,76588.73,0.01,0.01404,1e-05,2.45756]
[1776504538643,46.44,76590.27,0.01,0.01406,1e-05,2.46134]
[1776504544684,46.44,76599.73,0.01,0.01417,1e-05,2.47896]
[1776504551097,46.45,76599.23,0.01,0.01418,1e-05,2.47923]
[1776504556772,46.45,76595.92,0.01,0.01415,1e-05,2.47461]
[1776504563821,46.46,76597.0,0.01,0.01417,1e-05,2.47783]
[1776504568856,46.46,76594.55,0.01,0.01415,1e-05,2.47455]
[1776504576912,46.47,76596.81,0.01,0.01417,1e-05,2.47824]
[1776504581948,46.47,76596.57,0.01,0.01418,1e-05,2.47875]
[1776504591377,46.48,76597.05,0.01,0.01419,1e-05,2.48142]
[1776504597053,46.48,76595.81,0.01,0.01419,1e-05,2.48016]
[1776504602089,46.48,76596.63,0.01,0.0142,1e-05,2.48246]
[1776504607178,46.49,76589.39,0.01,0.01412,1e-05,2.47065]
[1776504607327,46.49,76589.39,0.01,0.01412,1e-05,2.47065]
[1776504607396,46.49,76585.99,0.01,0.01409,1e-05,2.46516]
[1776504611284,46.49,76583.72,0.01,0.01407,1e-05,2.46166]
[1776504611361,46.49,76585.1,0.01,0.01408,1e-05,2.46445]
[1776504617196,46.49,76580.15,0.01,0.01403,1e-05,2.45693]
[1776504624245,46.5,76577.43,0.01,0.01401,1e-05,2.4537]
[1776504629279,46.5,76573.3,0.01,0.01397,1e-05,2.44765]
[1776504635321,46.51,76570.93,0.01,0.01395,1e-05,2.44312]
[1776504640362,46.51,76579.22,0.01,0.01405,1e-05,2.45832]
[1776504645391,46.52,76579.89,0.01,0.01406,1e-05,2.46059]
[1776504650427,46.52,76580.38,0.01,0.01407,1e-05,2.46235]
[1776504655461,46.52,76580.28,0.01,0.01408,1e-05,2.46309]
[1776504661867,46.53,76580.7,0.01,0.01409,1e-05,2.4649]
[1776504667545,46.53,76580.78,0.01,0.0141,1e-05,2.46611]
[1776504676608,46.54,76583.04,0.01,0.01413,1e-05,2.47157]
[1776504681643,46.54,76582.93,0.01,0.01414,1e-05,2.47223]
[1776504687685,46.55,76582.57,0.01,0.01414,1e-05,2.47263]
[1776504692720,46.55,76584.12,0.01,0.01415,1e-05,2.47442]
[1776504694734,46.55,76596.27,0.01,0.01429,1e-05,2.49578]
[1776504700777,46.55,76600.19,0.01,0.01434,1e-05,2.50341]
[1776504707825,46.56,76604.06,0.01,0.01439,1e-05,2.51106]
[1776504709673,46.56,76605.05,0.01,0.01441,1e-05,2.51291]
[1776504709964,46.56,76605.05,0.01,0.01441,1e-05,2.51291]
[1776504709843,46.56,76607.09,0.01,0.01443,1e-05,2.51661]
[1776504710199,46.56,76607.09,0.01,0.01443,1e-05,2.51661]
[1776504710855,46.56,76616.92,0.01,0.01454,1e-05,2.53388]
[1776504713542,46.56,76622.5,0.01,0.01461,1e-05,2.54393]
[1776504713623,46.56,76622.02,0.01,0.0146,1e-05,2.54323]
[1776504720920,46.56,76612.54,0.01,0.0145,1e-05,2.52708]
[1776504725959,46.56,76613.22,0.01,0.01451,1e-05,2.52874]
[1776504731000,46.56,76613.36,0.01,0.01451,1e-05,2.52944]
[1776504736030,46.57,76619.2,0.01,0.01458,1e-05,2.54016]
[1776504741068,46.57,76621.52,0.01,0.01461,1e-05,2.54458]
[1776504742436,46.57,76638.25,0.01,0.01481,1e-05,2.57436]
[1776504746101,46.57,76651.86,0.01,0.01497,1e-05,2.59874]
[1776504751137,46.57,76655.89,0.01,0.015,1e-05,2.60404]
[1776504756171,46.57,76652.54,0.01,0.01496,1e-05,2.59787]
[1776504762576,46.57,76651.15,0.01,0.01495,1e-05,2.59523]
[1776504768258,46.57,76650.56,0.01,0.01494,1e-05,2.59405]
[1776504773289,46.56,76648.78,0.01,0.01492,1e-05,2.59079]
[1776504778324,46.56,76649.78,0.01,0.01493,1e-05,2.59254]
[1776504783360,46.56,76658.64,0.01,0.01503,1e-05,2.60836]
[1776504790411,46.56,76663.86,0.01,0.01509,1e-05,2.61738]
[1776504795444,46.56,76669.72,0.01,0.01516,1e-05,2.62767]
[1776504800478,46.56,76671.78,0.01,0.01518,1e-05,2.63096]
[1776504805513,46.56,76666.96,0.01,0.01512,1e-05,2.62182]
[1776504810548,46.56,76668.6,0.01,0.01514,1e-05,2.62438]
[1776504817597,46.55,76668.59,0.01,0.01512,1e-05,2.62203]
[1776504823001,46.55,76669.93,0.01,0.01514,1e-05,2.6241]
[1776504828675,46.55,76674.16,0.01,0.01519,1e-05,2.6313]
[1776504833709,46.55,76672.16,0.01,0.01516,1e-05,2.62724]
[1776504838745,46.55,76665.63,0.01,0.01508,1e-05,2.61506]
[1776504843779,46.55,76674.27,0.01,0.01518,1e-05,2.63038]
[1776504848817,46.55,76674.65,0.01,0.01518,1e-05,2.63064]
[1776504853851,46.54,76674.03,0.01,0.01517,1e-05,2.62906]
[1776504858886,46.54,76672.27,0.01,0.01515,1e-05,2.62543]
[1776504865935,46.54,76671.1,0.01,0.01513,1e-05,2.62273]
[1776504871977,46.54,76677.84,0.01,0.0152,1e-05,2.63266]
[1776504879026,46.54,76681.37,0.01,0.01523,1e-05,2.63848]
[1776504884063,46.53,76689.26,0.01,0.01533,1e-05,2.65237]
[1776504889098,46.53,76693.47,0.01,0.01537,1e-05,2.65952]
[1776504896147,46.53,76691.88,0.01,0.01535,1e-05,2.6558]
[1776504903196,46.53,76691.92,0.01,0.01534,1e-05,2.65506]
[1776504908234,46.52,76693.08,0.01,0.01535,1e-05,2.6566]
[1776504913685,46.52,76692.32,0.01,0.01534,1e-05,2.65451]
[1776504919317,46.52,76688.9,0.01,0.01529,1e-05,2.6477]
[1776504922333,46.52,76675.48,0.01,0.01513,1e-05,2.62304]
[1776504927368,46.52,76676.1,0.01,0.01514,1e-05,2.62389]
[1776504932401,46.52,76678.03,0.01,0.01515,1e-05,2.62534]
[1776504937441,46.52,76680.7,0.01,0.01518,1e-05,2.62988]
[1776504943897,46.51,76682.86,0.01,0.0152,1e-05,2.63351]
[1776504951535,46.51,76684.92,0.01,0.01522,1e-05,2.6368]
[1776504964038,46.51,76682.8,0.01,0.01519,1e-05,2.63221]
[1776504969662,46.51,76679.02,0.01,0.01515,1e-05,2.62509]
[1776504974696,46.51,76683.96,0.01,0.0152,1e-05,2.63384]
[1776504979730,46.51,76683.66,0.01,0.0152,1e-05,2.63303]
[1776504984766,46.51,76684.7,0.01,0.01521,1e-05,2.63466]
[1776504989801,46.51,76682.3,0.01,0.01518,1e-05,2.63005]
[1776504994838,46.5,76681.91,0.01,0.01516,1e-05,2.62731]
[1776505000879,46.5,76681.28,0.01,0.01515,1e-05,2.62591]
[1776505006920,46.5,76681.15,0.01,0.01515,1e-05,2.62542]
[1776505011977,46.5,76681.14,0.01,0.01515,1e-05,2.62519]
[1776505013012,46.5,76681.14,0.01,0.01515,1e-05,2.62519]
[1776505013105,46.5,76681.14,0.01,0.01515,1e-05,2.62519]
[1776505013193,46.5,76675.03,0.01,0.01508,1e-05,2.61409]
[1776505013421,46.5,76675.03,0.01,0.01508,1e-05,2.61409]
[1776505013987,46.5,76675.03,0.01,0.01508,1e-05,2.61405]
[1776505016722,46.5,76665.29,0.01,0.01496,1e-05,2.59648]
[1776505017009,46.5,76665.78,0.01,0.01497,1e-05,2.59737]
[1776505017729,46.5,76665.78,0.01,0.01497,1e-05,2.59737]
[1776505018016,46.5,76664.78,0.01,0.01495,1e-05,2.59558]
[1776505023052,46.5,76667.55,0.01,0.01499,1e-05,2.60061]
[1776505028086,46.5,76665.91,0.01,0.01497,1e-05,2.59766]
[1776505033123,46.5,76655.2,0.01,0.01484,1e-05,2.57847]
[1776505035136,46.5,76644.53,0.01,0.01472,1e-05,2.55953]
[1776505042187,46.5,76637.67,0.01,0.01464,1e-05,2.54779]
[1776505052256,46.51,76632.76,0.01,0.01458,1e-05,2.53792]
[1776505061321,46.51,76625.78,0.01,0.0145,1e-05,2.52615]
[1776505066355,46.51,76622.16,0.01,0.01446,1e-05,2.52006]
[1776505072397,46.51,76624.22,0.01,0.01449,1e-05,2.52398]
[1776505078438,46.51,76621.38,0.01,0.01446,1e-05,2.51933]
[1776505083475,46.51,76614.5,0.01,0.01438,1e-05,2.50762]
[1776505088510,46.52,76620.46,0.01,0.01445,1e-05,2.51856]
[1776505093548,46.52,76626.13,0.01,0.01452,1e-05,2.52884]
[1776505099592,46.52,76628.82,0.01,0.01455,1e-05,2.53389]
[1776505105028,46.52,76631.98,0.01,0.01459,1e-05,2.53987]
[1776505110665,46.52,76635.0,0.01,0.01463,1e-05,2.54562]
[1776505115098,46.52,76626.71,0.01,0.01453,1e-05,2.52963]
[1776505120739,46.52,76623.88,0.01,0.0145,1e-05,2.52511]
[1776505125773,46.53,76619.69,0.01,0.01445,1e-05,2.51823]
[1776505130809,46.53,76609.86,0.01,0.01434,1e-05,2.50161]
[1776505135844,46.53,76611.38,0.01,0.01436,1e-05,2.505]
[1776505140879,46.53,76610.73,0.01,0.01436,1e-05,2.50448]
[1776505145915,46.54,76618.26,0.01,0.01445,1e-05,2.51824]
[1776505151961,46.54,76618.04,0.01,0.01445,1e-05,2.51844]
[1776505156995,46.54,76617.78,0.01,0.01445,1e-05,2.51846]
[1776505163038,46.54,76620.34,0.01,0.01449,1e-05,2.52348]
[1776505168073,46.54,76619.14,0.01,0.01448,1e-05,2.52181]
[1776505175528,46.55,76619.34,0.01,0.01447,1e-05,2.52102]
[1776505185601,46.55,76618.24,0.01,0.01446,1e-05,2.5199]
[1776505194255,46.55,76617.32,0.01,0.01446,1e-05,2.51918]
[1776505201305,46.55,76617.04,0.01,0.01446,1e-05,2.51923]
[1776505206339,46.56,76623.78,0.01,0.01454,1e-05,2.53153]
[1776505211374,46.56,76624.8,0.01,0.01456,1e-05,2.53368]
[1776505217416,46.56,76624.64,0.01,0.01456,1e-05,2.53381]
[1776505222452,46.56,76622.65,0.01,0.01453,1e-05,2.53059]
[1776505227487,46.56,76631.06,0.01,0.01463,1e-05,2.54573]
[1776505232522,46.56,76635.83,0.01,0.01468,1e-05,2.55258]
[1776505239570,46.56,76638.15,0.01,0.01471,1e-05,2.55686]
[1776505244606,46.56,76643.05,0.01,0.01477,1e-05,2.56565]
[1776505249640,46.56,76647.48,0.01,0.01482,1e-05,2.57359]
[1776505254676,46.56,76650.28,0.01,0.01485,1e-05,2.57857]
[1776505259710,46.56,76651.42,0.01,0.01486,1e-05,2.58056]
[1776505266174,46.56,76651.26,0.01,0.01486,1e-05,2.58023]
[1776505272864,46.56,76652.29,0.01,0.01487,1e-05,2.58201]
[1776505277900,46.56,76652.34,0.01,0.01487,1e-05,2.58204]
[1776505282934,46.56,76656.96,0.01,0.01493,1e-05,2.59027]
[1776505287970,46.56,76658.23,0.01,0.01494,1e-05,2.59242]
[1776505293005,46.56,76662.33,0.01,0.01498,1e-05,2.59787]
[1776505299046,46.56,76664.91,0.01,0.01501,1e-05,2.60242]
[1776505304081,46.56,76664.07,0.01,0.015,1e-05,2.60085]
[1776505309119,46.56,76669.07,0.01,0.01506,1e-05,2.60986]
[1776505314155,46.56,76669.51,0.01,0.01506,1e-05,2.61059]
[1776505319190,46.56,76672.46,0.01,0.0151,1e-05,2.61586]
[1776505324224,46.56,76673.43,0.01,0.01511,1e-05,2.61754]
[1776505329259,46.56,76672.78,0.01,0.0151,1e-05,2.61636]
[1776505335301,46.56,76674.58,0.01,0.01512,1e-05,2.61963]
[1776505341344,46.56,76678.27,0.01,0.01517,1e-05,2.62629]
[1776505346378,46.56,76681.16,0.01,0.0152,1e-05,2.63149]
[1776505353427,46.56,76683.92,0.01,0.01522,1e-05,2.63461]
[1776505358463,46.56,76683.85,0.01,0.01522,1e-05,2.6344]
[1776505363501,46.56,76682.12,0.01,0.0152,1e-05,2.63124]
[1776505368532,46.56,76684.92,0.01,0.01524,1e-05,2.63629]
[1776505369190,46.56,76684.92,0.01,0.01524,1e-05,2.63629]
[1776505369260,46.56,76684.92,0.01,0.01524,1e-05,2.63629]
[1776505369544,46.56,76685.16,0.01,0.01524,1e-05,2.63672]
[1776505374579,46.56,76685.32,0.01,0.01524,1e-05,2.63697]
[1776505375435,46.56,76685.32,0.01,0.01524,1e-05,2.63697]
[1776505375585,46.56,76686.55,0.01,0.01525,1e-05,2.63919]
[1776505380620,46.56,76684.82,0.01,0.01523,1e-05,2.636]
[1776505384649,46.56,76673.39,0.01,0.0151,1e-05,2.61533]
[1776505388677,46.56,76662.32,0.01,0.01497,1e-05,2.59553]
[1776505394719,46.56,76654.92,0.01,0.01488,1e-05,2.58247]
[1776505399753,46.56,76649.55,0.01,0.01482,1e-05,2.57302]
[1776505404788,46.56,76647.98,0.01,0.0148,1e-05,2.57029]
[1776505409822,46.56,76649.95,0.01,0.01482,1e-05,2.57383]
[1776505414859,46.56,76656.71,0.01,0.01489,1e-05,2.58414]
[1776505419893,46.56,76662.36,0.01,0.01496,1e-05,2.59426]
[1776505424928,46.56,76668.27,0.01,0.01503,1e-05,2.60488]
[1776505437423,46.56,76671.6,0.01,0.01507,1e-05,2.6109]
[1776505443057,46.56,76677.96,0.01,0.01515,1e-05,2.62238]
[1776505448090,46.56,76678.89,0.01,0.01516,1e-05,2.62405]
[1776505453125,46.56,76678.3,0.01,0.01515,1e-05,2.62299]
[1776505458160,46.56,76680.54,0.01,0.01518,1e-05,2.62708]
[1776505463195,46.56,76681.71,0.01,0.01519,1e-05,2.62921]
[1776505473265,46.56,76681.96,0.01,0.01518,1e-05,2.6279]
[1776505478300,46.56,76684.34,0.01,0.01521,1e-05,2.63225]
[1776505486357,46.56,76684.49,0.01,0.01521,1e-05,2.63256]
[1776505492398,46.56,76685.18,0.01,0.01522,1e-05,2.63384]
[1776505497433,46.56,76685.52,0.01,0.01523,1e-05,2.63449]
[1776505502468,46.56,76685.81,0.01,0.01523,1e-05,2.63504]
[1776505507915,46.56,76685.45,0.01,0.01523,1e-05,2.63442]
[1776505513728,46.56,76684.48,0.01,0.01522,1e-05,2.6327]
[1776505513861,46.56,76684.48,0.01,0.01522,1e-05,2.6327]
[1776505513830,46.56,76683.55,0.01,0.0152,1e-05,2.63103]
[1776505514552,46.56,76683.55,0.01,0.0152,1e-05,2.63104]
[1776505515947,46.56,76675.97,0.01,0.01511,1e-05,2.61734]
[1776505516567,46.56,76670.23,0.01,0.01505,1e-05,2.60703]
[1776505521602,46.56,76662.35,0.01,0.01495,1e-05,2.59309]
[1776505526646,46.56,76657.31,0.01,0.0149,1e-05,2.58419]
[1776505534692,46.56,76656.69,0.01,0.01488,1e-05,2.5817]
[1776505539727,46.57,76657.78,0.01,0.0149,1e-05,2.58382]
[1776505544763,46.57,76658.07,0.01,0.0149,1e-05,2.58448]
[1776505549797,46.57,76657.57,0.01,0.0149,1e-05,2.58378]
[1776505554832,46.57,76656.96,0.01,0.01489,1e-05,2.58286]
[1776505560875,46.57,76660.58,0.01,0.01493,1e-05,2.58948]
[1776505565909,46.57,76659.32,0.01,0.01492,1e-05,2.58732]
[1776505570944,46.57,76657.88,0.01,0.0149,1e-05,2.58485]
[1776505578408,46.57,76657.2,0.01,0.0149,1e-05,2.58382]
[1776505586049,46.57,76661.43,0.01,0.01495,1e-05,2.59141]
[1776505591085,46.57,76661.02,0.01,0.01493,1e-05,2.58885]
[1776505596121,46.57,76664.28,0.01,0.01497,1e-05,2.59465]
[1776505601154,46.57,76663.88,0.01,0.01496,1e-05,2.59383]
[1776505606192,46.57,76662.71,0.01,0.01495,1e-05,2.59168]
[1776505612234,46.57,76662.06,0.01,0.01494,1e-05,2.59046]
[1776505617738,46.57,76662.86,0.01,0.01495,1e-05,2.59185]
[1776505617827,46.57,76662.86,0.01,0.01495,1e-05,2.59185]
[1776505617904,46.57,76667.26,0.01,0.015,1e-05,2.59974]
[1776505618039,46.57,76667.26,0.01,0.015,1e-05,2.59974]
[1776505618691,46.57,76685.7,0.01,0.01522,1e-05,2.63305]
[1776505619566,46.57,76685.7,0.01,0.01522,1e-05,2.63305]
[1776505619586,46.57,76690.55,0.01,0.01528,1e-05,2.64178]
[1776505625326,46.57,76688.35,0.01,0.01525,1e-05,2.63732]
[1776505630362,46.56,76687.03,0.01,0.01523,1e-05,2.63437]
[1776505636403,46.56,76688.19,0.01,0.01524,1e-05,2.63602]
[1776505641439,46.56,76690.0,0.01,0.01526,1e-05,2.63874]
[1776505646475,46.56,76694.5,0.01,0.01531,1e-05,2.64638]
[1776505654531,46.55,76693.95,0.01,0.01529,1e-05,2.64264]
[1776505659566,46.55,76695.39,0.01,0.0153,1e-05,2.64469]
[1776505664602,46.55,76687.69,0.01,0.0152,1e-05,2.63015]
[1776505671652,46.55,76684.11,0.01,0.01516,1e-05,2.62311]
[1776505676685,46.55,76687.62,0.01,0.0152,1e-05,2.62906]
[1776505681720,46.54,76689.18,0.01,0.01521,1e-05,2.63145]
[1776505686755,46.54,76687.5,0.01,0.01519,1e-05,2.62796]
[1776505692798,46.54,76687.35,0.01,0.01518,1e-05,2.62719]
[1776505695969,46.54,76687.94,0.01,0.01519,1e-05,2.6281]
[1776505696045,46.54,76687.86,0.01,0.01519,1e-05,2.62787]
[1776505696134,46.54,76687.86,0.01,0.01519,1e-05,2.62787]
[1776505697832,46.54,76687.86,0.01,0.01519,1e-05,2.62771]
[1776505703011,46.54,76690.12,0.01,0.01521,1e-05,2.63148]
[1776505703045,46.54,76692.62,0.01,0.01524,1e-05,2.63594]
[1776505708911,46.52,76692.27,0.01,0.01521,1e-05,2.63129]
[1776505710033,46.52,76692.27,0.01,0.01521,1e-05,2.63129]
[1776505710127,46.52,76692.38,0.01,0.01521,1e-05,2.63082]
[1776505710410,46.52,76692.38,0.01,0.01521,1e-05,2.63082]
[1776505710930,46.52,76701.34,0.01,0.01531,1e-05,2.64645]
[1776505711750,46.52,76701.34,0.01,0.01531,1e-05,2.64645]
[1776505711932,46.52,76705.62,0.01,0.01535,1e-05,2.65176]
[1776505716965,46.5,76696.84,0.01,0.01522,1e-05,2.63237]
[1776505722000,46.49,76696.36,0.01,0.01519,1e-05,2.62819]
[1776505727035,46.48,76694.71,0.01,0.01515,1e-05,2.62192]
[1776505732070,46.47,76695.79,0.01,0.01514,1e-05,2.62063]
[1776505737110,46.45,76702.24,0.01,0.0152,1e-05,2.62907]
[1776505742142,46.44,76709.67,0.01,0.01526,1e-05,2.63917]
[1776505747175,46.43,76704.69,0.01,0.01518,1e-05,2.62668]
[1776505754224,46.41,76703.85,0.01,0.01514,1e-05,2.62047]
[1776505759677,46.4,76706.98,0.01,0.01515,1e-05,2.6222]
[1776505766308,46.38,76712.66,0.01,0.01519,1e-05,2.62858]
[1776505772352,46.37,76715.89,0.01,0.01519,1e-05,2.62876]
[1776505778392,46.35,76718.11,0.01,0.01519,1e-05,2.62895]
[1776505782421,46.35,76703.45,0.01,0.015,1e-05,2.59986]
[1776505789887,46.33,76697.28,0.01,0.0149,1e-05,2.58478]
[1776505796518,46.31,76697.59,0.01,0.01487,1e-05,2.58088]
[1776505802560,46.3,76696.95,0.01,0.01485,1e-05,2.57642]
[1776505807595,46.29,76695.98,0.01,0.01482,1e-05,2.57195]
[1776505812631,46.28,76695.75,0.01,0.01479,1e-05,2.56883]
[1776505817671,46.27,76687.81,0.01,0.01468,1e-05,2.55204]
[1776505822701,46.26,76688.02,0.01,0.01467,1e-05,2.54991]
[1776505828742,46.25,76688.46,0.01,0.01465,1e-05,2.54772]
[1776505834785,46.24,76689.49,0.01,0.01464,1e-05,2.54483]
[1776505840240,46.23,76690.53,0.01,0.01463,1e-05,2.54426]
[1776505845862,46.22,76690.92,0.01,0.01462,1e-05,2.54207]
[1776505850897,46.21,76691.67,0.01,0.01461,1e-05,2.54103]
[1776505857946,46.2,76692.1,0.01,0.01459,1e-05,2.5385]
[1776505862983,46.19,76689.13,0.01,0.01455,1e-05,2.53139]
[1776505866004,46.19,76674.91,0.01,0.01437,1e-05,2.50453]
[1776505872047,46.18,76664.72,0.01,0.01424,1e-05,2.4844]
[1776505877081,46.17,76663.14,0.01,0.01421,1e-05,2.48017]
[1776505882119,46.16,76665.11,0.01,0.01422,1e-05,2.48181]
[1776505889165,46.15,76669.62,0.01,0.01425,1e-05,2.48681]
[1776505894200,46.15,76671.72,0.01,0.01426,1e-05,2.48696]
[1776505900660,46.14,76672.1,0.01,0.01425,1e-05,2.48551]
[1776505908298,46.13,76673.71,0.01,0.01425,1e-05,2.48555]
[1776505917363,46.12,76673.55,0.01,0.01423,1e-05,2.48225]
[1776505927437,46.11,76674.92,0.01,0.01422,1e-05,2.48167]
[1776505932487,46.1,76671.95,0.01,0.01417,1e-05,2.47452]
[1776505937518,46.09,76671.39,0.01,0.01416,1e-05,2.47231]
[1776505942553,46.09,76672.11,0.01,0.01416,1e-05,2.47203]
[1776505947588,46.08,76673.5,0.01,0.01416,1e-05,2.47262]
[1776505952624,46.07,76681.04,0.01,0.01423,1e-05,2.48253]
[1776505957658,46.07,76676.56,0.01,0.01417,1e-05,2.4731]
[1776505962693,46.06,76673.25,0.01,0.01412,1e-05,2.46548]
[1776505969744,46.05,76663.72,0.01,0.01399,1e-05,2.44693]
[1776505974782,46.05,76660.66,0.01,0.01395,1e-05,2.44024]
[1776505976796,46.05,76646.45,0.01,0.01379,1e-05,2.41527]
[1776505981832,46.04,76637.13,0.01,0.01368,1e-05,2.39823]
[1776505984852,46.04,76623.97,0.01,0.01353,1e-05,2.37531]
[1776505989886,46.04,76617.9,0.01,0.01346,1e-05,2.36441]
[1776505995931,46.03,76619.12,0.01,0.01346,1e-05,2.36538]
[1776506000964,46.03,76619.17,0.01,0.01346,1e-05,2.36468]
[1776506008017,46.03,76618.93,0.01,0.01345,1e-05,2.36333]
[1776506013050,46.02,76616.62,0.01,0.01341,1e-05,2.35685]
[1776506018090,46.02,76617.41,0.01,0.01341,1e-05,2.35744]
[1776506027148,46.02,76617.11,0.01,0.0134,1e-05,2.3556]
[1776506032183,46.01,76610.18,0.01,0.01332,1e-05,2.34326]
[1776506037218,46.02,76600.93,0.01,0.01323,1e-05,2.32889]
[1776506043263,46.03,76597.22,0.01,0.01321,1e-05,2.32544]
[1776506048831,46.03,76599.67,0.01,0.01325,1e-05,2.33132]
[1776506054339,46.05,76600.61,0.01,0.01328,1e-05,2.33597]
[1776506059373,46.06,76598.86,0.01,0.01327,1e-05,2.33524]
[1776506068436,46.07,76594.8,0.01,0.01325,1e-05,2.33202]
[1776506074597,46.08,76594.55,0.01,0.01325,1e-05,2.33216]
[1776506080522,46.09,76590.17,0.01,0.01323,1e-05,2.32842]
[1776506085557,46.1,76588.28,0.01,0.01322,1e-05,2.32711]
[1776506090592,46.11,76592.53,0.01,0.01329,1e-05,2.33694]
[1776506092810,46.11,76590.54,0.01,0.01327,1e-05,2.33452]
[1776506092968,46.11,76590.54,0.01,0.01327,1e-05,2.33452]
[1776506093061,46.11,76586.8,0.01,0.01323,1e-05,2.32829]
[1776506096025,46.12,76584.7,0.01,0.01321,1e-05,2.32571]
[1776506096069,46.12,76584.22,0.01,0.01321,1e-05,2.32538]
[1776506102085,46.13,76582.21,0.01,0.01321,1e-05,2.32483]
[1776506107714,46.14,76580.72,0.01,0.01321,1e-05,2.32512]
[1776506112746,46.15,76578.48,0.01,0.0132,1e-05,2.32369]
[1776506117784,46.16,76576.98,0.01,0.0132,1e-05,2.32393]
[1776506123824,46.17,76578.55,0.01,0.01324,1e-05,2.32923]
[1776506129866,46.18,76567.78,0.01,0.01314,1e-05,2.31409]
[1776506134901,46.19,76561.31,0.01,0.01308,1e-05,2.3041]
[1776506139936,46.2,76559.87,0.01,0.01308,1e-05,2.30364]
[1776506144972,46.21,76560.44,0.01,0.0131,1e-05,2.30747]
[1776506152433,46.22,76561.8,0.01,0.01314,1e-05,2.31311]
[1776506159069,46.24,76566.95,0.01,0.01321,1e-05,2.32499]
[1776506164105,46.24,76563.73,0.01,0.01318,1e-05,2.32004]
[1776506171155,46.24,76564.91,0.01,0.0132,1e-05,2.32276]
[1776506176189,46.25,76565.72,0.01,0.01321,1e-05,2.32477]
[1776506181223,46.25,76568.17,0.01,0.01324,1e-05,2.32939]
[1776506186258,46.25,76579.73,0.01,0.01337,1e-05,2.34916]
[1776506192300,46.25,76584.07,0.01,0.01341,1e-05,2.35505]
[1776506197335,46.25,76583.52,0.01,0.01341,1e-05,2.35443]
[1776506202370,46.25,76586.27,0.01,0.01344,1e-05,2.35923]
[1776506207412,46.26,76594.58,0.01,0.01354,1e-05,2.37481]
[1776506212858,46.26,76592.52,0.01,0.01353,1e-05,2.37288]
[1776506218488,46.28,76590.8,0.01,0.01353,1e-05,2.37266]
[1776506223526,46.28,76591.95,0.01,0.01355,1e-05,2.37649]
[1776506227554,46.29,76606.62,0.01,0.01372,1e-05,2.40276]
[1776506230576,46.29,76617.89,0.01,0.01385,1e-05,2.42264]
[1776506235611,46.3,76621.87,0.01,0.01391,1e-05,2.43119]
[1776506237624,46.3,76632.91,0.01,0.01403,1e-05,2.45071]
[1776506242659,46.3,76635.14,0.01,0.01407,1e-05,2.45577]
[1776506247695,46.31,76628.17,0.01,0.014,1e-05,2.44499]
[1776506253139,46.31,76624.87,0.01,0.01396,1e-05,2.43916]
[1776506259778,46.32,76622.85,0.01,0.01395,1e-05,2.43729]
[1776506264819,46.33,76622.3,0.01,0.01395,1e-05,2.43767]
[1776506269849,46.33,76621.68,0.01,0.01395,1e-05,2.43764]
[1776506274883,46.34,76622.39,0.01,0.01397,1e-05,2.44039]
[1776506279920,46.34,76623.1,0.01,0.01398,1e-05,2.44261]
[1776506284954,46.35,76622.42,0.01,0.01399,1e-05,2.44291]
[1776506289989,46.35,76621.53,0.01,0.01399,1e-05,2.44284]
[1776506295023,46.36,76620.63,0.01,0.01398,1e-05,2.44251]
[1776506301065,46.36,76620.16,0.01,0.01399,1e-05,2.44315]
[1776506309122,46.37,76620.02,0.01,0.014,1e-05,2.44483]
[1776506319192,46.38,76620.2,0.01,0.01401,1e-05,2.44578]
[1776506329262,46.39,76621.86,0.01,0.01404,1e-05,2.45092]
[1776506335306,46.39,76621.44,0.01,0.01405,1e-05,2.45155]
[1776506341347,46.4,76621.07,0.01,0.01405,1e-05,2.45225]
[1776506351416,46.41,76627.23,0.01,0.01413,1e-05,2.46502]
[1776506356455,46.41,76635.12,0.01,0.01423,1e-05,2.47977]
[1776506359472,46.41,76622.09,0.01,0.01409,1e-05,2.45785]
[1776506367529,46.42,76621.1,0.01,0.01409,1e-05,2.45807]
[1776506372565,46.42,76622.94,0.01,0.01411,1e-05,2.46066]
[1776506377600,46.43,76621.53,0.01,0.0141,1e-05,2.45936]
[1776506382634,46.43,76621.52,0.01,0.01411,1e-05,2.46046]
[1776506389684,46.44,76619.13,0.01,0.01409,1e-05,2.45789]
[1776506396733,46.44,76617.75,0.01,0.01409,1e-05,2.45704]
[1776506401768,46.45,76617.36,0.01,0.01409,1e-05,2.45745]
[1776506406805,46.45,76607.49,0.01,0.01398,1e-05,2.44155]
[1776506411840,46.46,76601.53,0.01,0.01393,1e-05,2.43257]
[1776506416874,46.46,76598.96,0.01,0.01391,1e-05,2.42951]
[1776506422919,46.47,76602.41,0.01,0.01396,1e-05,2.43703]
[1776506427955,46.47,76604.78,0.01,0.01399,1e-05,2.44244]
[1776506432988,46.48,76600.15,0.01,0.01394,1e-05,2.43414]
[1776506438024,46.49,76594.27,0.01,0.01388,1e-05,2.42554]
[1776506443063,46.49,76589.67,0.01,0.01384,1e-05,2.41918]
[1776506448095,46.5,76587.83,0.01,0.01383,1e-05,2.41753]
[1776506453130,46.5,76586.31,0.01,0.01382,1e-05,2.41641]
[1776506458168,46.51,76578.96,0.01,0.01375,1e-05,2.40539]
[1776506463204,46.52,76573.36,0.01,0.0137,1e-05,2.39782]
[1776506468237,46.52,76583.31,0.01,0.01382,1e-05,2.41631]
[1776506473273,46.53,76580.85,0.01,0.01381,1e-05,2.41358]
[1776506478307,46.53,76583.39,0.01,0.01384,1e-05,2.41936]
[1776506483343,46.54,76582.84,0.01,0.01385,1e-05,2.41983]
[1776506488380,46.54,76582.96,0.01,0.01386,1e-05,2.42143]
[1776506493416,46.55,76582.36,0.01,0.01385,1e-05,2.42007]
[1776506494841,46.55,76566.9,0.01,0.01368,1e-05,2.39412]
[1776506496434,46.55,76552.52,0.01,0.01353,1e-05,2.3706]
[1776506500462,46.56,76541.48,0.01,0.01342,1e-05,2.35365]
[1776506505497,46.57,76532.62,0.01,0.01334,1e-05,2.34093]
[1776506510532,46.57,76538.26,0.01,0.01341,1e-05,2.35226]
[1776506515568,46.58,76540.73,0.01,0.01345,1e-05,2.35827]
[1776506519595,46.59,76529.45,0.01,0.01334,1e-05,2.34105]
[1776506520620,46.59,76529.45,0.01,0.01334,1e-05,2.34105]
[1776506520782,46.59,76529.45,0.01,0.01334,1e-05,2.34105]
[1776506520873,46.59,76519.67,0.01,0.01324,1e-05,2.32526]
[1776506522620,46.59,76506.63,0.01,0.0131,1e-05,2.30471]
[1776506523430,46.59,76506.63,0.01,0.0131,1e-05,2.30471]
[1776506523643,46.6,76505.01,0.01,0.01309,1e-05,2.30252]
[1776506528667,46.6,76509.69,0.01,0.01315,1e-05,2.31245]
[1776506529442,46.6,76509.69,0.01,0.01315,1e-05,2.31245]
[1776506529488,46.6,76509.69,0.01,0.01315,1e-05,2.31245]
[1776506529676,46.61,76509.69,0.01,0.01316,1e-05,2.31289]
[1776506530685,46.61,76494.46,0.01,0.013,1e-05,2.28847]
[1776506531688,46.61,76477.65,0.01,0.01283,1e-05,2.26174]
[1776506532177,46.61,76477.65,0.01,0.01283,1e-05,2.26174]
[1776506532750,46.61,76476.1,0.01,0.01282,1e-05,2.25977]
[1776506536726,46.62,76463.37,0.01,0.0127,1e-05,2.24147]
[1776506539262,46.63,76461.06,0.01,0.01268,1e-05,2.23887]
[1776506539473,46.63,76461.06,0.01,0.01268,1e-05,2.23887]
[1776506539745,46.63,76457.5,0.01,0.01265,1e-05,2.23374]
[1776506541181,46.63,76456.71,0.01,0.01264,1e-05,2.23304]
[1776506541759,46.63,76457.32,0.01,0.01265,1e-05,2.23457]
[1776506544211,46.64,76464.3,0.01,0.01273,1e-05,2.24682]
[1776506544408,46.64,76464.3,0.01,0.01273,1e-05,2.24682]
[1776506544782,46.64,76464.42,0.01,0.01274,1e-05,2.24755]
[1776506546796,46.64,76443.94,0.01,0.01253,1e-05,2.21601]
[1776506547479,46.64,76443.94,0.01,0.01253,1e-05,2.21601]
[1776506547800,46.64,76443.26,0.01,0.01253,1e-05,2.21493]
[1776506549342,46.65,76443.92,0.01,0.01254,1e-05,2.21656]
[1776506549837,46.65,76444.28,0.01,0.01255,1e-05,2.2183]
[1776506550821,46.65,76432.33,0.01,0.01243,1e-05,2.2]
[1776506551828,46.66,76423.17,0.01,0.01234,1e-05,2.18462]
[1776506552420,46.66,76423.17,0.01,0.01234,1e-05,2.18462]
[1776506552838,46.66,76424.77,0.01,0.01236,1e-05,2.18776]
[1776506554334,46.66,76425.93,0.01,0.01237,1e-05,2.19021]
[1776506554854,46.66,76429.35,0.01,0.01241,1e-05,2.19559]
[1776506559887,46.67,76420.49,0.01,0.01234,1e-05,2.18478]
[1776506562447,46.68,76414.52,0.01,0.01229,1e-05,2.17734]
[1776506562909,46.68,76412.27,0.01,0.01227,1e-05,2.17383]
[1776506565983,46.69,76408.9,0.01,0.01225,1e-05,2.17054]
[1776506566939,46.7,76416.59,0.01,0.01233,1e-05,2.18385]
[1776506568957,46.7,76403.71,0.01,0.01221,1e-05,2.16507]
[1776506573989,46.72,76403.92,0.01,0.01224,1e-05,2.16875]
[1776506579025,46.73,76412.7,0.01,0.01235,1e-05,2.18578]
[1776506584066,46.74,76416.14,0.01,0.0124,1e-05,2.19444]
[1776506585490,46.75,76428.32,0.01,0.01253,1e-05,2.21428]
[1776506589102,46.76,76440.33,0.01,0.01267,1e-05,2.23576]
[1776506593130,46.76,76452.06,0.01,0.0128,1e-05,2.25673]
[1776506598164,46.78,76464.95,0.01,0.01295,1e-05,2.28013]
[1776506603200,46.78,76476.86,0.01,0.01309,1e-05,2.30184]
[1776506608234,46.79,76461.04,0.01,0.01294,1e-05,2.2784]
[1776506613269,46.8,76454.86,0.01,0.01288,1e-05,2.26921]
[1776506618304,46.81,76445.89,0.01,0.01281,1e-05,2.25729]
[1776506623339,46.82,76441.62,0.01,0.01278,1e-05,2.25302]
[1776506628378,46.83,76439.94,0.01,0.01278,1e-05,2.25288]
[1776506633410,46.85,76440.78,0.01,0.01281,1e-05,2.25676]
[1776506635840,46.85,76429.56,0.01,0.0127,1e-05,2.24033]
[1776506641466,46.86,76428.2,0.01,0.0127,1e-05,2.24075]
[1776506646503,46.87,76436.3,0.01,0.0128,1e-05,2.25623]
[1776506651539,46.88,76444.98,0.01,0.01291,1e-05,2.27253]
[1776506656575,46.89,76448.95,0.01,0.01297,1e-05,2.28161]
[1776506661608,46.9,76459.42,0.01,0.01309,1e-05,2.30067]
[1776506666053,46.91,76435.52,0.01,0.01285,1e-05,2.26374]
[1776506671679,46.92,76434.39,0.01,0.01285,1e-05,2.26315]
[1776506676715,46.93,76430.6,0.01,0.01283,1e-05,2.25948]
[1776506681749,46.94,76437.43,0.01,0.01291,1e-05,2.27278]
[1776506685380,46.95,76436.18,0.01,0.01291,1e-05,2.27216]
[1776506685430,46.95,76436.18,0.01,0.01291,1e-05,2.27216]
[1776506685778,46.95,76435.99,0.01,0.01291,1e-05,2.27232]
[1776506688717,46.95,76430.86,0.01,0.01286,1e-05,2.26502]
[1776506688798,46.95,76430.65,0.01,0.01286,1e-05,2.26516]
[1776506689658,46.95,76430.65,0.01,0.01286,1e-05,2.26516]
[1776506689812,46.95,76430.87,0.01,0.01287,1e-05,2.26599]
[1776506690799,46.95,76430.87,0.01,0.01287,1e-05,2.26599]
[1776506690844,46.96,76419.21,0.01,0.01275,1e-05,2.24781]
[1776506692085,46.96,76419.21,0.01,0.01275,1e-05,2.24781]
[1776506692169,46.96,76415.6,0.01,0.01272,1e-05,2.24256]
[1776506694145,46.96,76415.6,0.01,0.01272,1e-05,2.24308]
[1776506694180,46.96,76415.75,0.01,0.01273,1e-05,2.24384]
[1776506694476,46.96,76415.75,0.01,0.01273,1e-05,2.24384]
[1776506694850,46.96,76415.75,0.01,0.01273,1e-05,2.24384]
[1776506695867,46.97,76404.72,0.01,0.01262,1e-05,2.22683]
[1776506696330,46.97,76404.72,0.01,0.01262,1e-05,2.22683]
[1776506696862,46.97,76397.49,0.01,0.01255,1e-05,2.21595]
[1776506697869,46.97,76410.67,0.01,0.01269,1e-05,2.23738]
[1776506702904,46.98,76412.42,0.01,0.01272,1e-05,2.24273]
[1776506707945,46.99,76418.06,0.01,0.0128,1e-05,2.25429]
[1776506711389,47.0,76426.38,0.01,0.01289,1e-05,2.2691]
[1776506711661,47.0,76426.38,0.01,0.01289,1e-05,2.2691]
[1776506712006,47.0,76426.31,0.01,0.01289,1e-05,2.26946]
[1776506712299,47.0,76426.31,0.01,0.01289,1e-05,2.26946]
[1776506712976,47.0,76418.8,0.01,0.01282,1e-05,2.25839]
[1776506715998,47.01,76406.64,0.01,0.0127,1e-05,2.24003]
[1776506716461,47.01,76406.64,0.01,0.0127,1e-05,2.24003]
[1776506717006,47.01,76406.03,0.01,0.0127,1e-05,2.23958]
[1776506722044,47.02,76408.23,0.01,0.01274,1e-05,2.24572]
[1776506723737,47.02,76407.39,0.01,0.01274,1e-05,2.2449]
[1776506724058,47.02,76406.89,0.01,0.01273,1e-05,2.24463]
[1776506729094,47.04,76414.04,0.01,0.01283,1e-05,2.25866]
[1776506730744,47.04,76412.47,0.01,0.01281,1e-05,2.25665]
[1776506730851,47.04,76412.47,0.01,0.01281,1e-05,2.25665]
[1776506731087,47.04,76412.47,0.01,0.01281,1e-05,2.25665]
[1776506731116,47.04,76396.75,0.01,0.01265,1e-05,2.23053]
[1776506734206,47.04,76400.15,0.01,0.01269,1e-05,2.23699]
[1776506735185,47.05,76403.85,0.01,0.01273,1e-05,2.24341]
[1776506735137,47.05,76402.27,0.01,0.01272,1e-05,2.24143]
[1776506736143,47.05,76399.67,0.01,0.01269,1e-05,2.23784]
[1776506741178,47.06,76402.28,0.01,0.01274,1e-05,2.24466]
[1776506746214,47.07,76397.52,0.01,0.01271,1e-05,2.23972]
[1776506751249,47.08,76391.5,0.01,0.01266,1e-05,2.23283]
[1776506756710,47.1,76390.76,0.01,0.01268,1e-05,2.23483]
[1776506762328,47.11,76390.18,0.01,0.01269,1e-05,2.23705]
[1776506768370,47.12,76387.38,0.01,0.01268,1e-05,2.23574]
[1776506773408,47.13,76387.5,0.01,0.0127,1e-05,2.23851]
[1776506778440,47.14,76394.12,0.01,0.01278,1e-05,2.25154]
[1776506783547,47.15,76394.53,0.01,0.0128,1e-05,2.25366]
[1776506789519,47.17,76384.22,0.01,0.01272,1e-05,2.24127]
[1776506791020,47.17,76384.22,0.01,0.01272,1e-05,2.24127]
[1776506791122,47.17,76372.98,0.01,0.0126,1e-05,2.22289]
[1776506793447,47.17,76362.25,0.01,0.0125,1e-05,2.20657]
[1776506793544,47.17,76355.97,0.01,0.01243,1e-05,2.19675]
[1776506796997,47.18,76375.91,0.01,0.01265,1e-05,2.23036]
[1776506798943,47.18,76375.91,0.01,0.01265,1e-05,2.23093]
[1776506799013,47.19,76385.93,0.01,0.01276,1e-05,2.24733]
[1776506804623,47.2,76396.24,0.01,0.01289,1e-05,2.26676]
[1776506807080,47.2,76418.38,0.01,0.01312,1e-05,2.30331]
[1776506812680,47.21,76421.25,0.01,0.01317,1e-05,2.31048]
[1776506815702,47.22,76434.92,0.01,0.01332,1e-05,2.33393]
[1776506818724,47.22,76448.91,0.01,0.01348,1e-05,2.35795]
[1776506823756,47.23,76449.74,0.01,0.0135,1e-05,2.36085]
[1776506827912,47.23,76453.82,0.01,0.01355,1e-05,2.36852]
[1776506827959,47.23,76453.82,0.01,0.01355,1e-05,2.36852]
[1776506828017,47.23,76440.68,0.01,0.01341,1e-05,2.34715]
[1776506829800,47.24,76424.91,0.01,0.01324,1e-05,2.32198]
[1776506831352,47.24,76424.91,0.01,0.01324,1e-05,2.32198]
[1776506831814,47.24,76416.43,0.01,0.01316,1e-05,2.30894]
[1776506833350,47.24,76416.43,0.01,0.01316,1e-05,2.30894]
[1776506833827,47.24,76407.53,0.01,0.01307,1e-05,2.29532]
[1776506834802,47.24,76407.53,0.01,0.01307,1e-05,2.29532]
[1776506834810,47.24,76407.53,0.01,0.01307,1e-05,2.29532]
[1776506834883,47.24,76382.76,0.01,0.01282,1e-05,2.25603]
[1776506837286,47.25,76357.89,0.01,0.01257,1e-05,2.21759]
[1776506837537,47.25,76357.89,0.01,0.01257,1e-05,2.21759]
[1776506837860,47.25,76357.89,0.01,0.01257,1e-05,2.21812]
[1776506842894,47.25,76355.85,0.01,0.01255,1e-05,2.21489]
[1776506847928,47.25,76355.33,0.01,0.01255,1e-05,2.21411]
[1776506852962,47.25,76353.7,0.01,0.01252,1e-05,2.21004]
[1776506858007,47.25,76361.45,0.01,0.0126,1e-05,2.22231]
[1776506861021,47.25,76373.19,0.01,0.01272,1e-05,2.24082]
[1776506862436,47.25,76373.64,0.01,0.01273,1e-05,2.24151]
[1776506862703,47.25,76373.64,0.01,0.01273,1e-05,2.24151]
[1776506862762,47.25,76373.64,0.01,0.01273,1e-05,2.24151]
[1776506863035,47.25,76375.04,0.01,0.01274,1e-05,2.2437]
[1776506864376,47.25,76375.04,0.01,0.01274,1e-05,2.2437]
[1776506864043,47.25,76389.97,0.01,0.01289,1e-05,2.26743]
[1776506865049,47.25,76401.15,0.01,0.01301,1e-05,2.28527]
[1776506870083,47.25,76404.95,0.01,0.01304,1e-05,2.29082]
[1776506875120,47.24,76397.66,0.01,0.01296,1e-05,2.27855]
[1776506880154,47.24,76395.18,0.01,0.01294,1e-05,2.27407]
[1776506885189,47.24,76395.23,0.01,0.01293,1e-05,2.27361]
[1776506891234,47.24,76393.44,0.01,0.01291,1e-05,2.27014]
[1776506896265,47.24,76378.6,0.01,0.01275,1e-05,2.24608]
[1776506901300,47.24,76372.99,0.01,0.0127,1e-05,2.23697]
[1776506906336,47.23,76365.46,0.01,0.01262,1e-05,2.22491]
[1776506912377,47.23,76364.48,0.01,0.0126,1e-05,2.22168]
[1776506914870,47.23,76365.13,0.01,0.01261,1e-05,2.22269]
[1776506915078,47.23,76365.13,0.01,0.01261,1e-05,2.22269]
[1776506915404,47.23,76367.5,0.01,0.01263,1e-05,2.22642]
[1776506917414,47.24,76330.11,0.01,0.01226,1e-05,2.16876]
[1776506919996,47.29,76324.48,0.01,0.01229,1e-05,2.17262]
[1776506920434,47.29,76329.27,0.01,0.01234,1e-05,2.18063]
[1776506920698,47.29,76329.27,0.01,0.01234,1e-05,2.18063]
[1776506920879,47.29,76329.27,0.01,0.01234,1e-05,2.18063]
[1776506921442,47.3,76333.67,0.01,0.01238,1e-05,2.18804]
[1776506923465,47.32,76322.17,0.01,0.01231,1e-05,2.17695]
[1776506928493,47.45,76317.99,0.01,0.01247,1e-05,2.19992]
[1776506933536,47.57,76310.79,0.01,0.01258,1e-05,2.21703]
[1776506936174,47.59,76311.43,0.01,0.01262,1e-05,2.22341]
[1776506936274,47.63,76308.99,0.01,0.01267,1e-05,2.23016]
[1776506941593,47.74,76312.38,0.01,0.01286,1e-05,2.26043]
[1776506946295,47.78,76311.0,0.01,0.01291,1e-05,2.26801]
[1776506946364,47.78,76311.0,0.01,0.01291,1e-05,2.26801]
[1776506946396,47.82,76309.37,0.01,0.01296,1e-05,2.2745]
[1776506949497,47.84,76315.46,0.01,0.01305,1e-05,2.28906]
[1776506949659,47.84,76320.26,0.01,0.0131,1e-05,2.29714]
[1776506950664,47.84,76332.22,0.01,0.01323,1e-05,2.31671]
[1776506951672,47.84,76344.51,0.01,0.01336,1e-05,2.33691]
[1776506952712,47.84,76344.51,0.01,0.01336,1e-05,2.33691]
[1776506952824,47.84,76349.48,0.01,0.01342,1e-05,2.34531]
[1776506958157,47.85,76350.33,0.01,0.01344,1e-05,2.34865]
[1776506959229,47.85,76350.33,0.01,0.01344,1e-05,2.34865]
[1776506959260,47.85,76348.85,0.01,0.01343,1e-05,2.34657]
[1776506961625,47.85,76350.29,0.01,0.01344,1e-05,2.34924]
[1776506961714,47.85,76350.29,0.01,0.01344,1e-05,2.34924]
[1776506961802,47.85,76349.08,0.01,0.01343,1e-05,2.34759]
[1776506963688,47.86,76349.08,0.01,0.01343,1e-05,2.34791]
[1776506963747,47.86,76348.89,0.01,0.01343,1e-05,2.34792]
[1776506968998,47.86,76350.21,0.01,0.01346,1e-05,2.35166]
[1776506969262,47.86,76350.21,0.01,0.01346,1e-05,2.35166]
[1776506969363,47.87,76347.7,0.01,0.01343,1e-05,2.3479]
[1776506969722,47.87,76347.7,0.01,0.01343,1e-05,2.3479]
[1776506969798,47.87,76340.68,0.01,0.01336,1e-05,2.33653]
[1776506972594,47.87,76341.31,0.01,0.01336,1e-05,2.33654]
[1776506973381,47.87,76341.75,0.01,0.01337,1e-05,2.33793]
[1776506978858,47.88,76343.31,0.01,0.0134,1e-05,2.34214]
[1776506983891,47.88,76345.31,0.01,0.01343,1e-05,2.34702]
[1776506985404,47.88,76345.31,0.01,0.01343,1e-05,2.34702]
[1776506985487,47.89,76335.37,0.01,0.01333,1e-05,2.33159]
[1776506986910,47.89,76317.82,0.01,0.01315,1e-05,2.30375]
[1776506988328,47.89,76317.82,0.01,0.01315,1e-05,2.30375]
[1776506988369,47.89,76315.18,0.01,0.01313,1e-05,2.30034]
[1776506989296,47.89,76315.18,0.01,0.01313,1e-05,2.30034]
[1776506989333,47.89,76315.02,0.01,0.01313,1e-05,2.30049]
[1776506994966,47.9,76312.97,0.01,0.01312,1e-05,2.29923]
[1776507000003,47.91,76314.02,0.01,0.01315,1e-05,2.30298]
[1776507005036,47.93,76302.35,0.01,0.01306,1e-05,2.29015]
[1776507006097,47.93,76302.35,0.01,0.01306,1e-05,2.29015]
[1776507006353,47.93,76302.35,0.01,0.01306,1e-05,2.29015]
[1776507006409,47.94,76298.13,0.01,0.01303,1e-05,2.28424]
[1776507011406,47.96,76295.29,0.01,0.01303,1e-05,2.28532]
[1776507011451,47.96,76287.66,0.01,0.01296,1e-05,2.27414]
[1776507016128,47.99,76303.95,0.01,0.01317,1e-05,2.30645]
[1776507021442,47.99,76300.02,0.01,0.01313,1e-05,2.29972]
[1776507021543,47.99,76298.77,0.01,0.01311,1e-05,2.29747]
[1776507023457,47.99,76298.77,0.01,0.01311,1e-05,2.29734]
[1776507023534,47.99,76301.04,0.01,0.01313,1e-05,2.30083]
[1776507025451,47.99,76301.04,0.01,0.01313,1e-05,2.30083]
[1776507025538,47.99,76277.11,0.01,0.01289,1e-05,2.26271]
[1776507028327,47.98,76276.67,0.01,0.01288,1e-05,2.26131]
[1776507028423,47.98,76276.67,0.01,0.01288,1e-05,2.26131]
[1776507028429,47.98,76274.75,0.01,0.01285,1e-05,2.25757]
[1776507034246,47.99,76280.08,0.01,0.01291,1e-05,2.26665]
[1776507035904,47.99,76280.6,0.01,0.01292,1e-05,2.26784]
[1776507036259,47.99,76278.55,0.01,0.0129,1e-05,2.26498]
[1776507041430,48.0,76276.59,0.01,0.01289,1e-05,2.26335]
[1776507046186,48.01,76273.04,0.01,0.01287,1e-05,2.25957]
[1776507046231,48.01,76273.04,0.01,0.01287,1e-05,2.25957]
[1776507046424,48.01,76273.04,0.01,0.01287,1e-05,2.25957]
[1776507046520,48.01,76266.19,0.01,0.0128,1e-05,2.24919]
[1776507048186,48.01,76266.19,0.01,0.0128,1e-05,2.24956]
[1776507048344,48.01,76263.46,0.01,0.01278,1e-05,2.24567]
[1776507049066,48.01,76263.46,0.01,0.01278,1e-05,2.24567]
[1776507049397,48.01,76263.46,0.01,0.01278,1e-05,2.24567]
[1776507049485,48.01,76266.21,0.01,0.01281,1e-05,2.25035]
[1776507054564,48.02,76266.46,0.01,0.01282,1e-05,2.25224]
[1776507054601,48.02,76268.7,0.01,0.01285,1e-05,2.25612]
[1776507058415,48.03,76285.67,0.01,0.01303,1e-05,2.28433]
[1776507060432,48.03,76296.85,0.01,0.01315,1e-05,2.30283]
[1776507065302,48.04,76303.1,0.01,0.01322,1e-05,2.31416]
[1776507065574,48.04,76303.1,0.01,0.01322,1e-05,2.31416]
[1776507065641,48.04,76294.19,0.01,0.01313,1e-05,2.30028]
[1776507065904,48.04,76294.19,0.01,0.01313,1e-05,2.30028]
[1776507066474,48.04,76294.19,0.01,0.01314,1e-05,2.30063]
[1776507069177,48.04,76297.71,0.01,0.01318,1e-05,2.30695]
[1776507069493,48.04,76299.26,0.01,0.0132,1e-05,2.30977]
[1776507070300,48.04,76299.26,0.01,0.0132,1e-05,2.30977]
[1776507070500,48.04,76300.38,0.01,0.01321,1e-05,2.31189]
[1776507075534,48.05,76301.38,0.01,0.01323,1e-05,2.31515]
[1776507080569,48.06,76300.87,0.01,0.01324,1e-05,2.31598]
[1776507084597,48.06,76312.41,0.01,0.01336,1e-05,2.33576]
[1776507089638,48.07,76326.39,0.01,0.01352,1e-05,2.3598]
[1776507093661,48.07,76340.25,0.01,0.01367,1e-05,2.38161]
[1776507098697,48.08,76347.81,0.01,0.01375,1e-05,2.39499]
[1776507103732,48.08,76345.93,0.01,0.01374,1e-05,2.39292]
[1776507104926,48.08,76345.93,0.01,0.01374,1e-05,2.39292]
[1776507105030,48.08,76327.44,0.01,0.01354,1e-05,2.36292]
[1776507106758,48.08,76301.44,0.01,0.01327,1e-05,2.32153]
[1776507108825,48.09,76298.81,0.01,0.01325,1e-05,2.31765]
[1776507109224,48.09,76299.53,0.01,0.01326,1e-05,2.31946]
[1776507112794,48.09,76299.17,0.01,0.01326,1e-05,2.31954]
[1776507112846,48.09,76300.72,0.01,0.01328,1e-05,2.32235]
[1776507116678,48.09,76301.9,0.01,0.0133,1e-05,2.32488]
[1776507116697,48.1,76302.49,0.01,0.01331,1e-05,2.32646]
[1776507121863,48.1,76307.46,0.01,0.01337,1e-05,2.33597]
[1776507125308,48.11,76314.92,0.01,0.01345,1e-05,2.34858]
[1776507125689,48.11,76314.92,0.01,0.01345,1e-05,2.34858]
[1776507125335,48.11,76321.76,0.01,0.01352,1e-05,2.35992]
[1776507125849,48.11,76321.76,0.01,0.01352,1e-05,2.35992]
[1776507125942,48.11,76300.83,0.01,0.01331,1e-05,2.3264]
[1776507127905,48.11,76277.14,0.01,0.01307,1e-05,2.28929]
[1776507129377,48.11,76262.3,0.01,0.01292,1e-05,2.26627]
[1776507129972,48.11,76262.3,0.01,0.01292,1e-05,2.26627]
[1776507130011,48.11,76259.21,0.01,0.01289,1e-05,2.2618]
[1776507131652,48.11,76259.21,0.01,0.01289,1e-05,2.2618]
[1776507131753,48.12,76257.03,0.01,0.01287,1e-05,2.25921]
[1776507133298,48.12,76257.03,0.01,0.01287,1e-05,2.25921]
[1776507133476,48.12,76254.76,0.01,0.01285,1e-05,2.25648]
[1776507139448,48.13,76249.94,0.01,0.01282,1e-05,2.251]
[1776507143459,48.13,76250.49,0.01,0.01283,1e-05,2.25307]
[1776507143513,48.13,76250.49,0.01,0.01283,1e-05,2.25307]
[1776507143524,48.14,76249.71,0.01,0.01283,1e-05,2.25265]
[1776507148312,48.14,76248.47,0.01,0.01283,1e-05,2.25189]
[1776507148378,48.14,76248.1,0.01,0.01282,1e-05,2.25171]
[1776507155148,48.16,76245.31,0.01,0.0128,1e-05,2.24841]
[1776507160183,48.16,76245.52,0.01,0.01282,1e-05,2.25062]
[1776507166225,48.17,76244.49,0.01,0.01282,1e-05,2.25122]
[1776507171260,48.18,76243.12,0.01,0.01282,1e-05,2.25088]
[1776507176294,48.19,76240.57,0.01,0.01281,1e-05,2.2487]
[1776507181330,48.2,76239.98,0.01,0.01281,1e-05,2.24956]
[1776507186368,48.2,76237.2,0.01,0.0128,1e-05,2.24699]
[1776507191402,48.21,76230.09,0.01,0.01274,1e-05,2.23778]
[1776507195427,48.22,76251.75,0.01,0.01297,1e-05,2.27316]
[1776507200463,48.23,76247.84,0.01,0.01294,1e-05,2.269]
[1776507205499,48.23,76253.0,0.01,0.013,1e-05,2.27878]
[1776507210533,48.24,76258.01,0.01,0.01307,1e-05,2.28832]
[1776507215568,48.25,76267.72,0.01,0.01317,1e-05,2.30358]
[1776507218589,48.25,76281.31,0.01,0.01331,1e-05,2.32608]
[1776507223624,48.26,76290.16,0.01,0.01341,1e-05,2.34159]
[1776507225644,48.26,76303.67,0.01,0.01356,1e-05,2.36386]
[1776507230673,48.26,76302.71,0.01,0.01356,1e-05,2.36345]
[1776507235708,48.27,76304.11,0.01,0.01358,1e-05,2.36691]
[1776507240743,48.27,76312.68,0.01,0.01368,1e-05,2.38196]
[1776507245778,48.28,76309.92,0.01,0.01365,1e-05,2.37855]
[1776507250813,48.28,76310.27,0.01,0.01367,1e-05,2.38021]
[1776507255849,48.28,76306.03,0.01,0.01363,1e-05,2.37444]
[1776507260885,48.29,76310.13,0.01,0.01368,1e-05,2.38225]
[1776507265921,48.29,76310.43,0.01,0.01369,1e-05,2.38384]
[1776507271962,48.3,76309.44,0.01,0.01368,1e-05,2.38189]
[1776507276019,48.3,76309.44,0.01,0.01368,1e-05,2.38189]
[1776507276366,48.3,76309.47,0.01,0.01368,1e-05,2.38262]
[1776507276405,48.3,76309.33,0.01,0.01368,1e-05,2.38262]
[1776507278020,48.3,76325.09,0.01,0.01386,1e-05,2.40882]
[1776507279744,48.3,76325.09,0.01,0.01386,1e-05,2.40882]
[1776507279782,48.31,76313.3,0.01,0.01373,1e-05,2.3899]
[1776507280817,48.31,76313.3,0.01,0.01373,1e-05,2.3899]
[1776507280861,48.31,76315.09,0.01,0.01375,1e-05,2.39303]
[1776507286074,48.31,76321.99,0.01,0.01383,1e-05,2.40533]
[1776507291110,48.31,76322.16,0.01,0.01384,1e-05,2.40647]
[1776507296143,48.32,76320.41,0.01,0.01383,1e-05,2.40445]
[1776507301178,48.32,76321.57,0.01,0.01384,1e-05,2.40716]
[1776507304930,48.32,76320.14,0.01,0.01383,1e-05,2.40512]
[1776507304934,48.32,76316.53,0.01,0.0138,1e-05,2.39952]
[1776507305239,48.32,76316.53,0.01,0.0138,1e-05,2.39952]
[1776507305247,48.32,76332.56,0.01,0.01397,1e-05,2.42589]
[1776507306786,48.32,76332.56,0.01,0.01397,1e-05,2.42589]
[1776507306887,48.33,76342.94,0.01,0.01408,1e-05,2.44337]
[1776507310654,48.33,76359.71,0.01,0.01427,1e-05,2.47165]
[1776507316283,48.33,76351.95,0.01,0.01418,1e-05,2.45898]
[1776507320724,48.33,76364.15,0.01,0.01432,1e-05,2.47972]
[1776507327439,48.33,76372.69,0.01,0.01442,1e-05,2.4943]
[1776507333408,48.33,76359.16,0.01,0.01426,1e-05,2.47]
[1776507338444,48.33,76374.25,0.01,0.01443,1e-05,2.49572]
[1776507343482,48.33,76381.32,0.01,0.01451,1e-05,2.50781]
[1776507345496,48.33,76394.75,0.01,0.01466,1e-05,2.53068]
[1776507350940,48.33,76389.57,0.01,0.0146,1e-05,2.52174]
[1776507356573,48.33,76389.45,0.01,0.0146,1e-05,2.52145]
[1776507361609,48.33,76391.25,0.01,0.01462,1e-05,2.52442]
[1776507366644,48.33,76398.23,0.01,0.01469,1e-05,2.53607]
[1776507371678,48.33,76387.57,0.01,0.01457,1e-05,2.51774]
[1776507376717,48.33,76393.14,0.01,0.01463,1e-05,2.52702]
[1776507381752,48.33,76394.61,0.01,0.01465,1e-05,2.52926]
[1776507386788,48.33,76384.04,0.01,0.01453,1e-05,2.51108]
[1776507389809,48.33,76371.13,0.01,0.01439,1e-05,2.48923]
[1776507394845,48.33,76367.47,0.01,0.01434,1e-05,2.48151]
[1776507399879,48.33,76369.79,0.01,0.01436,1e-05,2.48564]
[1776507404914,48.33,76374.04,0.01,0.01441,1e-05,2.49304]
[1776507409950,48.33,76376.91,0.01,0.01445,1e-05,2.49812]
[1776507414984,48.33,76379.37,0.01,0.01447,1e-05,2.50251]
[1776507420023,48.33,76381.27,0.01,0.0145,1e-05,2.50596]
[1776507425055,48.33,76385.2,0.01,0.01454,1e-05,2.51283]
[1776507430089,48.33,76386.5,0.01,0.01456,1e-05,2.51521]
[1776507435126,48.33,76396.02,0.01,0.01467,1e-05,2.53143]
[1776507440161,48.33,76391.04,0.01,0.01461,1e-05,2.52285]
[1776507445194,48.33,76391.11,0.01,0.01461,1e-05,2.52294]
[1776507450229,48.33,76394.67,0.01,0.01465,1e-05,2.52889]
[1776507455265,48.33,76390.36,0.01,0.01459,1e-05,2.51965]
[1776507460300,48.33,76387.39,0.01,0.01456,1e-05,2.51453]
[1776507465336,48.33,76393.08,0.01,0.01462,1e-05,2.52408]
[1776507470373,48.33,76385.07,0.01,0.01453,1e-05,2.51036]
[1776507475226,48.33,76385.05,0.01,0.01453,1e-05,2.51029]
[1776507475291,48.33,76385.05,0.01,0.01453,1e-05,2.51029]
[1776507475411,48.33,76384.9,0.01,0.01453,1e-05,2.51001]
[1776507480444,48.33,76387.78,0.01,0.01456,1e-05,2.51479]
[1776507483465,48.33,76369.22,0.01,0.01435,1e-05,2.48334]
[1776507488546,48.33,76373.7,0.01,0.0144,1e-05,2.491]
[1776507488603,48.33,76376.78,0.01,0.01444,1e-05,2.49622]
[1776507494544,48.33,76377.86,0.01,0.01445,1e-05,2.49814]
[1776507502001,48.33,76377.69,0.01,0.01445,1e-05,2.49801]
[1776507508642,48.33,76383.0,0.01,0.01451,1e-05,2.50711]
[1776507513681,48.33,76389.26,0.01,0.01457,1e-05,2.51603]
[1776507515691,48.33,76389.53,0.01,0.01457,1e-05,2.51648]
[1776507522141,48.33,76388.22,0.01,0.01456,1e-05,2.51422]
[1776507527777,48.33,76393.0,0.01,0.01461,1e-05,2.52228]
[1776507533821,48.33,76394.44,0.01,0.01462,1e-05,2.52453]
[1776507538855,48.33,76393.28,0.01,0.01461,1e-05,2.52232]
[1776507543889,48.33,76385.17,0.01,0.01452,1e-05,2.50839]
[1776507548924,48.33,76384.56,0.01,0.01451,1e-05,2.50727]
[1776507553959,48.33,76380.55,0.01,0.01446,1e-05,2.50044]
[1776507561008,48.33,76381.0,0.01,0.01447,1e-05,2.5012]
[1776507566044,48.33,76382.46,0.01,0.01449,1e-05,2.5037]
[1776507571081,48.33,76382.26,0.01,0.01447,1e-05,2.50163]
[1776507576114,48.33,76382.66,0.01,0.01448,1e-05,2.50236]
[1776507581150,48.33,76382.37,0.01,0.01448,1e-05,2.50194]
[1776507586187,48.33,76384.16,0.01,0.0145,1e-05,2.50504]
[1776507591221,48.33,76384.88,0.01,0.01451,1e-05,2.50631]
[1776507596255,48.33,76388.11,0.01,0.01454,1e-05,2.5118]
[1776507601292,48.33,76396.01,0.01,0.01463,1e-05,2.52515]
[1776507607333,48.33,76395.01,0.01,0.01462,1e-05,2.52324]
[1776507612778,48.33,76409.25,0.01,0.01478,1e-05,2.54733]
[1776507619418,48.33,76410.06,0.01,0.01478,1e-05,2.54813]
[1776507624627,48.32,76407.69,0.01,0.01475,1e-05,2.54375]
[1776507630563,48.32,76410.43,0.01,0.01478,1e-05,2.54796]
[1776507630680,48.32,76410.43,0.01,0.01478,1e-05,2.54796]
[1776507630698,48.32,76399.8,0.01,0.01466,1e-05,2.52968]
[1776507632918,48.32,76362.53,0.01,0.01423,1e-05,2.46488]
[1776507633588,48.32,76362.53,0.01,0.01423,1e-05,2.46488]
[1776507633629,48.32,76359.88,0.01,0.01421,1e-05,2.46051]
[1776507639567,48.32,76364.27,0.01,0.01426,1e-05,2.46828]
[1776507644601,48.33,76368.05,0.01,0.0143,1e-05,2.47496]
[1776507649638,48.33,76366.43,0.01,0.01428,1e-05,2.47251]
[1776507654676,48.33,76366.89,0.01,0.01429,1e-05,2.47374]
[1776507659711,48.33,76365.99,0.01,0.01429,1e-05,2.47265]
[1776507663130,48.33,76355.12,0.01,0.01417,1e-05,2.45485]
[1776507668772,48.33,76348.23,0.01,0.0141,1e-05,2.44402]
[1776507673807,48.34,76349.14,0.01,0.01411,1e-05,2.44614]
[1776507678842,48.34,76353.74,0.01,0.01417,1e-05,2.45449]
[1776507683881,48.34,76360.65,0.01,0.01425,1e-05,2.4665]
[1776507688920,48.34,76358.71,0.01,0.01423,1e-05,2.46366]
[1776507693947,48.34,76355.8,0.01,0.01419,1e-05,2.45754]
[1776507698982,48.35,76360.39,0.01,0.01424,1e-05,2.46556]
[1776507704019,48.35,76368.22,0.01,0.01433,1e-05,2.47911]
[1776507709053,48.35,76367.78,0.01,0.01433,1e-05,2.4786]
[1776507714088,48.35,76368.89,0.01,0.01434,1e-05,2.48088]
[1776507719125,48.35,76372.23,0.01,0.01438,1e-05,2.48686]
[1776507724159,48.35,76373.46,0.01,0.0144,1e-05,2.4892]
[1776507728805,48.35,76373.99,0.01,0.0144,1e-05,2.49045]
[1776507728856,48.35,76373.99,0.01,0.0144,1e-05,2.49045]
[1776507729168,48.35,76373.99,0.01,0.0144,1e-05,2.49045]
[1776507729200,48.35,76361.34,0.01,0.01427,1e-05,2.46927]
[1776507732378,48.36,76353.85,0.01,0.01418,1e-05,2.45698]
[1776507732930,48.36,76352.31,0.01,0.01417,1e-05,2.45453]
[1776507733222,48.36,76351.14,0.01,0.01416,1e-05,2.45271]
[1776507738258,48.36,76345.22,0.01,0.0141,1e-05,2.44345]
[1776507743293,48.36,76345.52,0.01,0.0141,1e-05,2.44449]
[1776507745430,48.36,76345.08,0.01,0.0141,1e-05,2.44376]
[1776507745659,48.36,76345.08,0.01,0.0141,1e-05,2.44396]
[1776507746325,48.36,76342.88,0.01,0.01408,1e-05,2.44041]
[1776507747884,48.36,76335.33,0.01,0.01399,1e-05,2.42803]
[1776507748338,48.36,76334.24,0.01,0.01398,1e-05,2.42635]
[1776507753376,48.37,76326.09,0.01,0.01389,1e-05,2.41184]
[1776507758408,48.37,76325.68,0.01,0.01389,1e-05,2.41186]
[1776507763444,48.37,76338.88,0.01,0.01404,1e-05,2.43414]
[1776507768480,48.37,76340.11,0.01,0.01405,1e-05,2.43655]
[1776507772938,48.37,76343.65,0.01,0.01409,1e-05,2.44271]
[1776507773149,48.37,76343.65,0.01,0.01409,1e-05,2.44271]
[1776507773256,48.37,76343.65,0.01,0.01409,1e-05,2.44271]
[1776507773518,48.37,76344.38,0.01,0.0141,1e-05,2.44399]
[1776507774521,48.37,76356.53,0.01,0.01423,1e-05,2.46427]
[1776507776394,48.37,76364.31,0.01,0.01432,1e-05,2.47732]
[1776507776534,48.37,76366.59,0.01,0.01435,1e-05,2.48116]
[1776507778206,48.37,76366.59,0.01,0.01435,1e-05,2.48116]
[1776507778280,48.37,76367.82,0.01,0.01436,1e-05,2.48323]
[1776507783980,48.37,76369.91,0.01,0.01438,1e-05,2.48683]
[1776507789627,48.37,76369.81,0.01,0.01438,1e-05,2.48676]
[1776507796678,48.38,76370.71,0.01,0.01439,1e-05,2.48851]
[1776507804121,48.38,76371.62,0.01,0.01441,1e-05,2.49027]
[1776507809770,48.38,76372.21,0.01,0.01441,1e-05,2.49144]
[1776507814808,48.38,76372.75,0.01,0.01441,1e-05,2.49079]
[1776507820854,48.38,76372.84,0.01,0.01441,1e-05,2.49123]
[1776507829914,48.38,76372.82,0.01,0.01442,1e-05,2.49155]
[1776507841240,48.38,76373.13,0.01,0.01442,1e-05,2.49234]
[1776507841323,48.38,76373.13,0.01,0.01442,1e-05,2.49234]
[1776507841325,48.38,76373.2,0.01,0.01442,1e-05,2.49278]
[1776507845237,48.38,76369.46,0.01,0.01438,1e-05,2.48662]
[1776507845238,48.38,76369.35,0.01,0.01438,1e-05,2.48644]
[1776507853076,48.39,76370.2,0.01,0.0144,1e-05,2.4884]
[1776507859118,48.39,76370.02,0.01,0.0144,1e-05,2.48842]
[1776507864541,48.39,76371.44,0.01,0.01441,1e-05,2.49113]
[1776507872210,48.39,76373.24,0.01,0.01443,1e-05,2.49291]
[1776507879261,48.39,76373.76,0.01,0.01444,1e-05,2.4942]
[1776507885307,48.39,76373.53,0.01,0.01444,1e-05,2.49425]
[1776507893360,48.4,76375.39,0.01,0.01446,1e-05,2.49781]
[1776507898396,48.4,76377.44,0.01,0.01449,1e-05,2.50163]
[1776507903430,48.4,76378.6,0.01,0.0145,1e-05,2.50382]
[1776507908465,48.4,76382.65,0.01,0.01455,1e-05,2.51097]
[1776507915515,48.4,76381.7,0.01,0.01454,1e-05,2.50965]
[1776507921560,48.4,76381.33,0.01,0.01454,1e-05,2.50933]
[1776507927607,48.4,76381.5,0.01,0.01454,1e-05,2.50993]
[1776507933649,48.4,76383.59,0.01,0.01456,1e-05,2.51199]
[1776507939691,48.4,76384.1,0.01,0.01456,1e-05,2.51319]
[1776507945104,48.41,76385.48,0.01,0.01458,1e-05,2.51581]
[1776507952791,48.41,76384.69,0.01,0.01457,1e-05,2.51475]
[1776507959833,48.41,76393.72,0.01,0.01468,1e-05,2.53033]
[1776507965244,48.41,76392.96,0.01,0.01467,1e-05,2.5292]
[1776507970912,48.41,76392.94,0.01,0.01467,1e-05,2.5293]
[1776507973017,48.41,76392.84,0.01,0.01467,1e-05,2.52913]
[1776507973199,48.41,76392.84,0.01,0.01467,1e-05,2.52913]
[1776507973264,48.41,76392.84,0.01,0.01467,1e-05,2.52913]
[1776507973335,48.41,76382.38,0.01,0.01455,1e-05,2.51137]
[1776507975319,48.41,76351.14,0.01,0.01421,1e-05,2.45903]
[1776507976525,48.41,76351.14,0.01,0.01421,1e-05,2.45903]
[1776507976626,48.41,76347.78,0.01,0.01417,1e-05,2.45356]
[1776507978041,48.41,76347.78,0.01,0.01417,1e-05,2.45356]
[1776507978065,48.41,76346.15,0.01,0.01415,1e-05,2.45099]
[1776507985389,48.42,76345.55,0.01,0.01415,1e-05,2.45102]
[1776507993070,48.42,76349.68,0.01,0.01419,1e-05,2.45686]
[1776507998105,48.42,76350.28,0.01,0.0142,1e-05,2.45829]
[1776508003144,48.42,76345.86,0.01,0.01416,1e-05,2.45148]
[1776508008176,48.42,76344.09,0.01,0.01414,1e-05,2.44898]
[1776508013211,48.43,76336.94,0.01,0.01407,1e-05,2.43755]
[1776508017239,48.43,76323.64,0.01,0.01393,1e-05,2.41602]
[1776508022275,48.43,76321.41,0.01,0.01391,1e-05,2.41292]
[1776508027309,48.43,76320.66,0.01,0.0139,1e-05,2.41222]
[1776508032344,48.43,76318.08,0.01,0.01388,1e-05,2.40849]
[1776508037379,48.44,76321.85,0.01,0.01392,1e-05,2.4151]
[1776508042414,48.44,76318.49,0.01,0.01389,1e-05,2.40997]
[1776508047449,48.44,76328.21,0.01,0.01399,1e-05,2.42629]
[1776508053491,48.44,76334.87,0.01,0.01406,1e-05,2.43584]
[1776508062553,48.44,76339.95,0.01,0.01412,1e-05,2.44468]
[1776508067589,48.44,76341.16,0.01,0.01413,1e-05,2.4469]
[1776508072623,48.44,76342.93,0.01,0.01415,1e-05,2.45002]
[1776508077661,48.44,76352.35,0.01,0.01426,1e-05,2.46588]
[1776508083703,48.44,76355.03,0.01,0.01429,1e-05,2.47052]
[1776508088742,48.44,76361.01,0.01,0.01435,1e-05,2.48067]
[1776508093777,48.45,76365.32,0.01,0.0144,1e-05,2.48803]
[1776508098811,48.45,76369.64,0.01,0.01445,1e-05,2.49538]
[1776508103847,48.45,76372.86,0.01,0.01449,1e-05,2.50089]
[1776508108881,48.45,76370.63,0.01,0.01446,1e-05,2.49721]
[1776508116309,48.45,76372.19,0.01,0.01447,1e-05,2.49833]
[1776508126379,48.45,76373.35,0.01,0.01449,1e-05,2.50061]
[1776508132048,48.45,76372.27,0.01,0.01448,1e-05,2.49896]
[1776508137081,48.45,76372.74,0.01,0.01448,1e-05,2.49992]
[1776508142115,48.45,76372.82,0.01,0.01448,1e-05,2.50023]
[1776508147150,48.45,76365.89,0.01,0.01441,1e-05,2.48877]
[1776508152185,48.45,76365.12,0.01,0.0144,1e-05,2.48772]
[1776508157227,48.45,76361.56,0.01,0.01436,1e-05,2.48201]
[1776508162259,48.45,76358.77,0.01,0.01434,1e-05,2.47762]
[1776508167293,48.46,76365.44,0.01,0.01441,1e-05,2.48909]
[1776508172329,48.46,76368.73,0.01,0.01444,1e-05,2.49306]
[1776508177363,48.46,76369.67,0.01,0.01445,1e-05,2.4948]
[1776508182398,48.46,76369.25,0.01,0.01445,1e-05,2.49428]
[1776508191460,48.46,76368.32,0.01,0.01444,1e-05,2.49303]
[1776508196496,48.46,76368.23,0.01,0.01444,1e-05,2.49306]
[1776508201531,48.46,76368.28,0.01,0.01444,1e-05,2.49333]
[1776508204245,48.46,76358.54,0.01,0.01433,1e-05,2.47705]
[1776508204553,48.46,76337.87,0.01,0.01411,1e-05,2.44258]
[1776508205565,48.46,76319.45,0.01,0.01391,1e-05,2.41229]
[1776508206943,48.46,76303.74,0.01,0.01374,1e-05,2.38694]
[1776508207336,48.46,76303.74,0.01,0.01374,1e-05,2.38694]
[1776508207601,48.46,76303.74,0.01,0.01374,1e-05,2.38715]
[1776508209594,48.47,76290.97,0.01,0.01361,1e-05,2.36689]
[1776508212613,48.47,76305.97,0.01,0.01378,1e-05,2.39191]
[1776508214536,48.47,76299.86,0.01,0.01371,1e-05,2.38196]
[1776508214626,48.47,76298.65,0.01,0.0137,1e-05,2.38043]
[1776508219661,48.47,76292.5,0.01,0.01364,1e-05,2.37163]
[1776508224698,48.48,76299.13,0.01,0.01372,1e-05,2.3835]
[1776508230742,48.48,76299.06,0.01,0.01373,1e-05,2.38468]
[1776508235777,48.49,76298.05,0.01,0.01372,1e-05,2.38241]
[1776508240816,48.49,76304.31,0.01,0.01379,1e-05,2.39365]
[1776508245847,48.5,76304.53,0.01,0.0138,1e-05,2.39501]
[1776508252902,48.5,76305.76,0.01,0.01382,1e-05,2.39843]
[1776508257938,48.51,76306.34,0.01,0.01383,1e-05,2.40039]
[1776508262974,48.51,76306.48,0.01,0.01384,1e-05,2.40162]
[1776508268011,48.52,76308.73,0.01,0.01387,1e-05,2.40629]
[1776508273041,48.52,76312.38,0.01,0.01392,1e-05,2.41321]
[1776508278075,48.52,76311.57,0.01,0.01392,1e-05,2.41281]
[1776508283109,48.53,76318.98,0.01,0.014,1e-05,2.42586]
[1776508288145,48.53,76322.59,0.01,0.01405,1e-05,2.43258]
[1776508293179,48.53,76321.48,0.01,0.01403,1e-05,2.42973]
[1776508298215,48.54,76321.74,0.01,0.01404,1e-05,2.43084]
[1776508303249,48.54,76321.04,0.01,0.01403,1e-05,2.43032]
[1776508308285,48.54,76318.71,0.01,0.01401,1e-05,2.42706]
[1776508315334,48.54,76315.36,0.01,0.01398,1e-05,2.42239]
[1776508320371,48.55,76312.26,0.01,0.01395,1e-05,2.4179]
[1776508322383,48.55,76299.47,0.01,0.01382,1e-05,2.39723]
[1776508327811,48.55,76302.0,0.01,0.01385,1e-05,2.40234]
[1776508333462,48.55,76302.13,0.01,0.01386,1e-05,2.40339]
[1776508338495,48.56,76302.36,0.01,0.01386,1e-05,2.40461]
[1776508343533,48.56,76299.82,0.01,0.01384,1e-05,2.40133]
[1776508349573,48.57,76296.39,0.01,0.01382,1e-05,2.39706]
[1776508354607,48.57,76298.54,0.01,0.01384,1e-05,2.39983]
[1776508361657,48.58,76297.87,0.01,0.01384,1e-05,2.40013]
[1776508366692,48.58,76296.25,0.01,0.01383,1e-05,2.39849]
[1776508371727,48.59,76299.65,0.01,0.01387,1e-05,2.40505]
[1776508376761,48.59,76300.05,0.01,0.01388,1e-05,2.40669]
[1776508381797,48.59,76297.62,0.01,0.01386,1e-05,2.40372]
[1776508386832,48.6,76299.33,0.01,0.01389,1e-05,2.40752]
[1776508391866,48.6,76297.06,0.01,0.01387,1e-05,2.40483]
[1776508396901,48.61,76297.65,0.01,0.01388,1e-05,2.40682]
[1776508401936,48.61,76286.68,0.01,0.01377,1e-05,2.39003]
[1776508406971,48.61,76281.94,0.01,0.01373,1e-05,2.3835]
[1776508414020,48.62,76288.18,0.01,0.0138,1e-05,2.39339]
[1776508419055,48.63,76283.22,0.01,0.01375,1e-05,2.38637]
[1776508424092,48.63,76288.97,0.01,0.01382,1e-05,2.39675]
[1776508429126,48.63,76289.32,0.01,0.01383,1e-05,2.39828]
[1776508434160,48.64,76285.07,0.01,0.01379,1e-05,2.3923]
[1776508439195,48.64,76282.56,0.01,0.01377,1e-05,2.38922]
[1776508444236,48.65,76287.6,0.01,0.01383,1e-05,2.39836]
[1776508449270,48.65,76286.78,0.01,0.01383,1e-05,2.3979]
[1776508451941,48.65,76286.52,0.01,0.01383,1e-05,2.39765]
[1776508452001,48.65,76286.52,0.01,0.01383,1e-05,2.39765]
[1776508452274,48.65,76286.52,0.01,0.01383,1e-05,2.39765]
[1776508452075,48.65,76286.41,0.01,0.01383,1e-05,2.39782]
[1776508452293,48.65,76286.41,0.01,0.01383,1e-05,2.39782]
[1776508453299,48.65,76298.27,0.01,0.01395,1e-05,2.41734]
[1776508455753,48.65,76298.27,0.01,0.01395,1e-05,2.41734]
[1776508455871,48.65,76306.22,0.01,0.01404,1e-05,2.43075]
[1776508461361,48.66,76311.91,0.01,0.01411,1e-05,2.4407]
[1776508467398,48.66,76312.94,0.01,0.01412,1e-05,2.44303]
[1776508472434,48.66,76312.6,0.01,0.01411,1e-05,2.44129]
[1776508477468,48.66,76316.51,0.01,0.01416,1e-05,2.44831]
[1776508482504,48.66,76310.95,0.01,0.0141,1e-05,2.4397]
[1776508487540,48.67,76307.26,0.01,0.01407,1e-05,2.43428]
[1776508492577,48.67,76310.99,0.01,0.01411,1e-05,2.44112]
[1776508497609,48.67,76306.52,0.01,0.01407,1e-05,2.43444]
[1776508502647,48.68,76307.23,0.01,0.01408,1e-05,2.43635]
[1776508509089,48.68,76306.78,0.01,0.01408,1e-05,2.43665]
[1776508513723,48.68,76293.85,0.01,0.01395,1e-05,2.41619]
[1776508519161,48.69,76279.75,0.01,0.01381,1e-05,2.39417]
[1776508524800,48.69,76271.18,0.01,0.01372,1e-05,2.38149]
[1776508529836,48.7,76265.04,0.01,0.01366,1e-05,2.37259]
[1776508534870,48.7,76264.97,0.01,0.01366,1e-05,2.37178]
[1776508539907,48.7,76265.82,0.01,0.01368,1e-05,2.37408]
[1776508544943,48.71,76266.1,0.01,0.01368,1e-05,2.37541]
[1776508549978,48.71,76263.85,0.01,0.01367,1e-05,2.37263]
[1776508555014,48.72,76261.68,0.01,0.01365,1e-05,2.36999]
[1776508560048,48.72,76257.85,0.01,0.01361,1e-05,2.36469]
[1776508567096,48.72,76257.37,0.01,0.01362,1e-05,2.36507]
[1776508573138,48.73,76250.69,0.01,0.01355,1e-05,2.35528]
[1776508578173,48.73,76253.92,0.01,0.01359,1e-05,2.36121]
[1776508583209,48.73,76252.34,0.01,0.01358,1e-05,2.35939]
[1776508588243,48.74,76250.43,0.01,0.01357,1e-05,2.35702]
[1776508594285,48.74,76250.21,0.01,0.01356,1e-05,2.35581]
[1776508599320,48.74,76256.17,0.01,0.01363,1e-05,2.36607]
[1776508601322,48.74,76258.22,0.01,0.01365,1e-05,2.36949]
[1776508601390,48.74,76258.22,0.01,0.01365,1e-05,2.36949]
[1776508601351,48.74,76264.6,0.01,0.01372,1e-05,2.37991]
[1776508601605,48.74,76264.6,0.01,0.01372,1e-05,2.37991]
[1776508602341,48.74,76264.6,0.01,0.01372,1e-05,2.38001]
[1776508603348,48.74,76277.93,0.01,0.01386,1e-05,2.40172]
[1776508604845,48.74,76277.93,0.01,0.01386,1e-05,2.40172]
[1776508604946,48.75,76280.34,0.01,0.01389,1e-05,2.40578]
[1776508605829,48.75,76280.34,0.01,0.01389,1e-05,2.40578]
[1776508606370,48.75,76280.34,0.01,0.01389,1e-05,2.40584]
[1776508611404,48.75,76282.92,0.01,0.01392,1e-05,2.41044]
[1776508616439,48.75,76288.21,0.01,0.01398,1e-05,2.41953]
[1776508621475,48.75,76291.76,0.01,0.01402,1e-05,2.42577]
[1776508627251,48.75,76293.05,0.01,0.01403,1e-05,2.42815]
[1776508632552,48.75,76299.7,0.01,0.01411,1e-05,2.43982]
[1776508637587,48.76,76301.28,0.01,0.01413,1e-05,2.44285]
[1776508643632,48.76,76302.89,0.01,0.01415,1e-05,2.44604]
[1776508650087,48.76,76306.09,0.01,0.01419,1e-05,2.45192]
[1776508656723,48.76,76307.35,0.01,0.0142,1e-05,2.45277]
[1776508660158,48.76,76295.64,0.01,0.01407,1e-05,2.4338]
[1776508665786,48.77,76300.38,0.01,0.01413,1e-05,2.4422]
[1776508670822,48.77,76300.57,0.01,0.01413,1e-05,2.44307]
[1776508675858,48.77,76301.02,0.01,0.01414,1e-05,2.44438]
[1776508682908,48.77,76301.26,0.01,0.01415,1e-05,2.44557]
[1776508688950,48.78,76308.16,0.01,0.01423,1e-05,2.45769]
[1776508693985,48.78,76302.09,0.01,0.01417,1e-05,2.44817]
[1776508699021,48.78,76298.32,0.01,0.01413,1e-05,2.44256]
[1776508704056,48.78,76298.93,0.01,0.01414,1e-05,2.44416]
[1776508710507,48.79,76300.85,0.01,0.01417,1e-05,2.44798]
[1776508716141,48.79,76300.62,0.01,0.01416,1e-05,2.44651]
[1776508721176,48.79,76301.64,0.01,0.01417,1e-05,2.44872]
[1776508728226,48.79,76303.48,0.01,0.0142,1e-05,2.45246]
[1776508733259,48.8,76300.06,0.01,0.01417,1e-05,2.44733]
[1776508740310,48.8,76302.14,0.01,0.01419,1e-05,2.45152]
[1776508745344,48.8,76303.47,0.01,0.01421,1e-05,2.45423]
[1776508750379,48.8,76297.83,0.01,0.01415,1e-05,2.44547]
[1776508755417,48.81,76297.12,0.01,0.01415,1e-05,2.44488]
[1776508760449,48.81,76304.61,0.01,0.01423,1e-05,2.45781]
[1776508765484,48.81,76313.5,0.01,0.01433,1e-05,2.47301]
[1776508770521,48.81,76315.5,0.01,0.01436,1e-05,2.47666]
[1776508775554,48.81,76314.96,0.01,0.01435,1e-05,2.47429]
[1776508781596,48.81,76314.07,0.01,0.01434,1e-05,2.47313]
[1776508787638,48.82,76315.77,0.01,0.01436,1e-05,2.47622]
[1776508792673,48.82,76314.9,0.01,0.01435,1e-05,2.47494]
[1776508799722,48.82,76314.46,0.01,0.01435,1e-05,2.47441]
[1776508804758,48.82,76324.27,0.01,0.01445,1e-05,2.49079]
[1776508809798,48.82,76326.14,0.01,0.01447,1e-05,2.49385]
[1776508814843,48.82,76321.35,0.01,0.01442,1e-05,2.48575]
[1776508821282,48.82,76315.12,0.01,0.01435,1e-05,2.47534]
[1776508831351,48.82,76313.12,0.01,0.01432,1e-05,2.47029]
[1776508837018,48.82,76310.1,0.01,0.01429,1e-05,2.46532]
[1776508842054,48.82,76309.8,0.01,0.01428,1e-05,2.46488]
[1776508848095,48.82,76309.77,0.01,0.01429,1e-05,2.46489]
[1776508853130,48.82,76310.33,0.01,0.01429,1e-05,2.46588]
[1776508858166,48.82,76309.47,0.01,0.01428,1e-05,2.46448]
[1776508863206,48.82,76309.92,0.01,0.01429,1e-05,2.46527]
[1776508869243,48.82,76308.82,0.01,0.01428,1e-05,2.46349]
[1776508879309,48.82,76308.89,0.01,0.01428,1e-05,2.4637]
[1776508884348,48.82,76308.6,0.01,0.01427,1e-05,2.46326]
[1776508890394,48.82,76301.78,0.01,0.0142,1e-05,2.45213]
[1776508895425,48.82,76302.44,0.01,0.0142,1e-05,2.45163]
[1776508902475,48.82,76302.91,0.01,0.01421,1e-05,2.45262]
[1776508909523,48.82,76303.97,0.01,0.01422,1e-05,2.45458]
[1776508914558,48.82,76308.13,0.01,0.01427,1e-05,2.46159]
[1776508919593,48.82,76309.05,0.01,0.01428,1e-05,2.4632]
[1776508924628,48.82,76317.63,0.01,0.01437,1e-05,2.47748]
[1776508929663,48.82,76316.79,0.01,0.01436,1e-05,2.47602]
[1776508934700,48.82,76312.82,0.01,0.01432,1e-05,2.46938]
[1776508940748,48.82,76309.5,0.01,0.01428,1e-05,2.4639]
[1776508945783,48.82,76313.3,0.01,0.01432,1e-05,2.4702]
[1776508950819,48.82,76313.87,0.01,0.01433,1e-05,2.47112]
[1776508955853,48.82,76313.32,0.01,0.01431,1e-05,2.46842]
[1776508960889,48.82,76310.94,0.01,0.01429,1e-05,2.46447]
[1776508965923,48.82,76312.3,0.01,0.0143,1e-05,2.46675]
[1776508970957,48.82,76312.02,0.01,0.0143,1e-05,2.46627]
[1776508975994,48.82,76310.91,0.01,0.01429,1e-05,2.46442]
[1776508982408,48.82,76310.12,0.01,0.01428,1e-05,2.46314]
[1776508988108,48.82,76314.94,0.01,0.01433,1e-05,2.47116]
[1776508993140,48.82,76313.47,0.01,0.01431,1e-05,2.46867]
[1776508999182,48.82,76321.7,0.01,0.0144,1e-05,2.48226]
[1776509004216,48.82,76325.46,0.01,0.01444,1e-05,2.48838]
[1776509009258,48.82,76330.01,0.01,0.01449,1e-05,2.4957]
[1776509014288,48.82,76329.95,0.01,0.01448,1e-05,2.49356]
[1776509018316,48.82,76317.6,0.01,0.01434,1e-05,2.47279]
[1776509023350,48.82,76313.17,0.01,0.01429,1e-05,2.4654]
[1776509028385,48.82,76313.15,0.01,0.01429,1e-05,2.46535]
[1776509033428,48.82,76310.09,0.01,0.01426,1e-05,2.46029]
[1776509038477,48.82,76296.48,0.01,0.01411,1e-05,2.43787]
[1776509043496,48.82,76287.08,0.01,0.01401,1e-05,2.42271]
[1776509048532,48.82,76278.47,0.01,0.01392,1e-05,2.40914]
[1776509053567,48.82,76288.77,0.01,0.01404,1e-05,2.42648]
[1776509058602,48.83,76282.65,0.01,0.01397,1e-05,2.41696]
[1776509063636,48.83,76285.66,0.01,0.01401,1e-05,2.42244]
[1776509068671,48.83,76290.47,0.01,0.01407,1e-05,2.43085]
[1776509071711,48.83,76291.85,0.01,0.01408,1e-05,2.43332]
[1776509071825,48.83,76291.85,0.01,0.01408,1e-05,2.43332]
[1776509071826,48.83,76293.61,0.01,0.01409,1e-05,2.43458]
[1776509075139,48.83,76293.77,0.01,0.0141,1e-05,2.43514]
[1776509075229,48.83,76294.28,0.01,0.0141,1e-05,2.43598]
[1776509081770,48.83,76296.42,0.01,0.01413,1e-05,2.44019]
[1776509086806,48.84,76297.3,0.01,0.01414,1e-05,2.44212]
[1776509091841,48.84,76285.03,0.01,0.01401,1e-05,2.42254]
[1776509096876,48.84,76279.71,0.01,0.01396,1e-05,2.41448]
[1776509101911,48.84,76272.34,0.01,0.01389,1e-05,2.40314]
[1776509106946,48.85,76269.13,0.01,0.01386,1e-05,2.39855]
[1776509111981,48.85,76257.26,0.01,0.01373,1e-05,2.38007]
[1776509117020,48.85,76256.86,0.01,0.01374,1e-05,2.38017]
[1776509122055,48.86,76251.6,0.01,0.01368,1e-05,2.37241]
[1776509127088,48.86,76255.69,0.01,0.01373,1e-05,2.37976]
[1776509132122,48.86,76253.41,0.01,0.0137,1e-05,2.37509]
[1776509137157,48.87,76257.29,0.01,0.01375,1e-05,2.382]
[1776509142193,48.87,76255.32,0.01,0.01373,1e-05,2.37944]
[1776509147663,48.87,76254.97,0.01,0.01373,1e-05,2.37937]
[1776509147720,48.87,76254.97,0.01,0.01373,1e-05,2.37937]
[1776509147821,48.87,76257.57,0.01,0.01376,1e-05,2.38382]
[1776509151486,48.87,76263.83,0.01,0.01383,1e-05,2.39416]
[1776509151571,48.87,76262.21,0.01,0.01381,1e-05,2.39172]
[1776509157306,48.87,76261.16,0.01,0.01381,1e-05,2.39052]
[1776509162342,48.88,76269.08,0.01,0.01389,1e-05,2.40382]
[1776509167376,48.88,76261.98,0.01,0.01382,1e-05,2.39276]
[1776509172412,48.88,76263.4,0.01,0.01384,1e-05,2.39564]
[1776509178287,48.88,76262.32,0.01,0.01383,1e-05,2.39416]
[1776509178341,48.88,76262.32,0.01,0.01383,1e-05,2.39416]
[1776509178453,48.88,76262.7,0.01,0.01384,1e-05,2.39495]
[1776509179460,48.88,76241.21,0.01,0.01361,1e-05,2.36037]
[1776509180988,48.88,76241.21,0.01,0.01361,1e-05,2.36037]
[1776509180997,48.88,76215.54,0.01,0.01334,1e-05,2.3198]
[1776509181458,48.88,76215.54,0.01,0.01334,1e-05,2.3198]
[1776509181465,48.88,76215.54,0.01,0.01334,1e-05,2.3198]
[1776509181477,48.89,76216.01,0.01,0.01335,1e-05,2.32076]
[1776509183059,48.89,76216.01,0.01,0.01335,1e-05,2.32076]
[1776509183092,48.89,76211.1,0.01,0.0133,1e-05,2.31322]
[1776509188901,48.89,76216.51,0.01,0.01336,1e-05,2.32292]
[1776509189094,48.89,76218.01,0.01,0.01338,1e-05,2.32552]
[1776509194569,48.9,76223.37,0.01,0.01343,1e-05,2.33348]
[1776509199601,48.9,76227.1,0.01,0.01348,1e-05,2.34071]
[1776509204636,48.91,76230.55,0.01,0.01353,1e-05,2.34728]
[1776509209671,48.91,76233.48,0.01,0.01356,1e-05,2.35297]
[1776509214705,48.91,76240.48,0.01,0.01364,1e-05,2.36519]
[1776509219741,48.92,76237.84,0.01,0.01362,1e-05,2.36187]
[1776509224775,48.92,76237.95,0.01,0.01363,1e-05,2.36295]
[1776509229812,48.93,76238.59,0.01,0.01364,1e-05,2.36486]
[1776509234845,48.93,76240.99,0.01,0.01367,1e-05,2.36955]
[1776509239882,48.93,76238.87,0.01,0.01366,1e-05,2.36698]
[1776509244915,48.94,76238.41,0.01,0.01366,1e-05,2.36709]
[1776509249951,48.94,76245.37,0.01,0.01373,1e-05,2.37912]
[1776509254986,48.94,76247.0,0.01,0.01375,1e-05,2.38076]
[1776509260024,48.95,76250.66,0.01,0.01379,1e-05,2.38738]
[1776509265056,48.95,76253.81,0.01,0.01383,1e-05,2.39307]
[1776509270091,48.95,76254.87,0.01,0.01384,1e-05,2.39532]
[1776509275126,48.95,76256.32,0.01,0.01386,1e-05,2.39813]
[1776509280162,48.95,76265.07,0.01,0.01396,1e-05,2.4127]
[1776509285196,48.95,76268.22,0.01,0.01399,1e-05,2.41812]
[1776509290231,48.96,76262.77,0.01,0.01394,1e-05,2.40955]
[1776509295267,48.96,76262.31,0.01,0.01393,1e-05,2.40917]
[1776509300301,48.96,76265.58,0.01,0.01397,1e-05,2.41485]
[1776509305336,48.96,76266.88,0.01,0.01399,1e-05,2.41729]
[1776509310371,48.96,76277.99,0.01,0.01411,1e-05,2.43574]
[1776509312241,48.96,76277.99,0.01,0.01411,1e-05,2.43574]
[1776509312400,48.96,76282.4,0.01,0.01415,1e-05,2.44134]
[1776509313393,48.96,76300.98,0.01,0.01435,1e-05,2.47209]
[1776509316491,48.96,76310.02,0.01,0.01445,1e-05,2.48709]
[1776509316543,48.96,76307.03,0.01,0.01442,1e-05,2.48206]
[1776509323549,48.96,76306.34,0.01,0.01441,1e-05,2.48081]
[1776509329507,48.96,76310.07,0.01,0.01445,1e-05,2.48674]
[1776509334880,48.96,76315.14,0.01,0.0145,1e-05,2.49499]
[1776509340583,48.96,76315.52,0.01,0.01451,1e-05,2.49537]
[1776509345617,48.96,76310.92,0.01,0.01445,1e-05,2.48733]
[1776509350653,48.96,76303.94,0.01,0.01437,1e-05,2.47556]
[1776509355688,48.96,76302.33,0.01,0.01436,1e-05,2.47281]
[1776509360723,48.96,76304.21,0.01,0.01438,1e-05,2.47587]
[1776509367772,48.96,76303.51,0.01,0.01437,1e-05,2.47464]
[1776509371801,48.96,76294.0,0.01,0.01425,1e-05,2.45715]
[1776509376837,48.96,76291.12,0.01,0.01422,1e-05,2.45256]
[1776509385238,48.96,76294.7,0.01,0.01427,1e-05,2.45884]
[1776509390935,48.96,76290.8,0.01,0.01423,1e-05,2.45272]
[1776509391516,48.96,76290.8,0.01,0.01423,1e-05,2.45272]
[1776509397983,48.95,76289.91,0.01,0.0142,1e-05,2.44897]
[1776509403019,48.94,76290.18,0.01,0.01419,1e-05,2.44701]
[1776509408055,48.93,76289.74,0.01,0.01417,1e-05,2.44392]
[1776509413094,48.92,76291.93,0.01,0.01417,1e-05,2.44515]
[1776509418130,48.91,76283.43,0.01,0.01407,1e-05,2.4289]
[1776509422155,48.9,76271.8,0.01,0.01393,1e-05,2.40817]
[1776509427190,48.9,76267.33,0.01,0.01387,1e-05,2.39882]
[1776509432227,48.89,76262.46,0.01,0.01379,1e-05,2.38715]
[1776509437261,48.88,76258.49,0.01,0.01374,1e-05,2.3787]
[1776509442294,48.87,76256.7,0.01,0.0137,1e-05,2.37379]
[1776509447330,48.86,76254.58,0.01,0.01367,1e-05,2.36835]
[1776509452365,48.85,76251.92,0.01,0.01363,1e-05,2.36206]
[1776509457400,48.85,76251.28,0.01,0.01361,1e-05,2.35902]
[1776509462435,48.84,76249.33,0.01,0.01357,1e-05,2.35388]
[1776509467470,48.83,76248.01,0.01,0.01355,1e-05,2.34977]
[1776509473858,48.82,76246.05,0.01,0.01351,1e-05,2.34388]
[1776509479554,48.81,76245.09,0.01,0.01348,1e-05,2.3404]
[1776509484590,48.8,76244.82,0.01,0.01347,1e-05,2.33804]
[1776509489624,48.79,76244.24,0.01,0.01345,1e-05,2.3352]
[1776509494659,48.78,76243.63,0.01,0.01342,1e-05,2.33065]
[1776509499695,48.78,76236.33,0.01,0.01333,1e-05,2.3172]
[1776509504732,48.77,76233.08,0.01,0.01329,1e-05,2.30997]
[1776509509765,48.76,76230.39,0.01,0.01325,1e-05,2.30403]
[1776509514148,48.76,76216.25,0.01,0.01309,1e-05,2.28055]
[1776509516818,48.75,76204.53,0.01,0.01297,1e-05,2.26148]
[1776509521851,48.75,76204.74,0.01,0.01296,1e-05,2.26069]
[1776509526895,48.74,76202.77,0.01,0.01294,1e-05,2.25657]
[1776509531929,48.74,76209.5,0.01,0.013,1e-05,2.26601]
[1776509536962,48.73,76214.3,0.01,0.01304,1e-05,2.27246]
[1776509542000,48.73,76217.82,0.01,0.01307,1e-05,2.27693]
[1776509547034,48.73,76214.75,0.01,0.01303,1e-05,2.27115]
[1776509552069,48.72,76219.19,0.01,0.01306,1e-05,2.27547]
[1776509557103,48.72,76222.08,0.01,0.01308,1e-05,2.27904]
[1776509562138,48.71,76227.68,0.01,0.01313,1e-05,2.28685]
[1776509567174,48.71,76229.74,0.01,0.01315,1e-05,2.28907]
[1776509572209,48.71,76228.66,0.01,0.01313,1e-05,2.28637]
[1776509577243,48.7,76233.12,0.01,0.01317,1e-05,2.29239]
[1776509582278,48.7,76233.34,0.01,0.01317,1e-05,2.29172]
[1776509587314,48.69,76239.19,0.01,0.01322,1e-05,2.29988]
[1776509593355,48.69,76238.91,0.01,0.01321,1e-05,2.29817]
[1776509597387,48.68,76225.84,0.01,0.01307,1e-05,2.27687]
[1776509602422,48.68,76221.42,0.01,0.01302,1e-05,2.2692]
[1776509607457,48.68,76218.99,0.01,0.01299,1e-05,2.26468]
[1776509612491,48.67,76219.67,0.01,0.01298,1e-05,2.2634]
[1776509617525,48.67,76219.03,0.01,0.01297,1e-05,2.26176]
[1776509623570,48.67,76217.56,0.01,0.01295,1e-05,2.25875]
[1776509628604,48.67,76221.35,0.01,0.01299,1e-05,2.26405]
[1776509631051,48.66,76222.17,0.01,0.01299,1e-05,2.26508]
[1776509631057,48.66,76222.17,0.01,0.01299,1e-05,2.26508]
[1776509631151,48.66,76222.17,0.01,0.01299,1e-05,2.26508]
[1776509631626,48.67,76223.02,0.01,0.013,1e-05,2.26682]
[1776509636660,48.68,76224.41,0.01,0.01303,1e-05,2.27102]
[1776509641718,48.68,76224.6,0.01,0.01305,1e-05,2.27333]
[1776509643400,48.68,76224.6,0.01,0.01305,1e-05,2.27333]
[1776509643501,48.69,76240.43,0.01,0.01321,1e-05,2.29896]
[1776509652368,48.69,76242.89,0.01,0.01325,1e-05,2.30389]
[1776509657815,48.7,76238.17,0.01,0.01321,1e-05,2.29901]
[1776509662850,48.7,76234.25,0.01,0.01317,1e-05,2.29181]
[1776509667883,48.69,76231.3,0.01,0.01313,1e-05,2.28621]
[1776509673211,48.69,76230.53,0.01,0.01311,1e-05,2.28241]
[1776509673236,48.69,76230.53,0.01,0.01311,1e-05,2.28241]
[1776509673458,48.69,76230.53,0.01,0.01311,1e-05,2.28241]
[1776509673509,48.69,76222.31,0.01,0.01302,1e-05,2.26935]
[1776509676810,48.69,76214.1,0.01,0.01295,1e-05,2.25773]
[1776509676953,48.7,76214.75,0.01,0.01296,1e-05,2.25915]
[1776509681982,48.7,76210.93,0.01,0.01292,1e-05,2.25309]
[1776509683260,48.7,76210.93,0.01,0.01292,1e-05,2.25309]
[1776509683264,48.69,76210.18,0.01,0.01291,1e-05,2.2518]
[1776509689033,48.69,76208.43,0.01,0.01289,1e-05,2.24834]
[1776509691920,48.69,76207.83,0.01,0.01288,1e-05,2.24717]
[1776509691998,48.69,76207.83,0.01,0.01288,1e-05,2.24717]
[1776509692054,48.69,76207.71,0.01,0.01288,1e-05,2.24686]
[1776509693232,48.69,76207.71,0.01,0.01288,1e-05,2.24686]
[1776509693297,48.69,76199.85,0.01,0.0128,1e-05,2.23512]
[1776509696992,48.7,76201.4,0.01,0.01282,1e-05,2.23826]
[1776509697089,48.69,76200.55,0.01,0.01281,1e-05,2.23684]
[1776509699941,48.69,76201.3,0.01,0.01282,1e-05,2.23777]
[1776509700114,48.69,76200.95,0.01,0.01281,1e-05,2.23711]
[1776509705508,48.69,76204.52,0.01,0.01285,1e-05,2.24202]
[1776509711197,48.69,76201.68,0.01,0.01281,1e-05,2.23684]
[1776509716232,48.68,76208.6,0.01,0.01288,1e-05,2.24687]
[1776509721267,48.68,76211.39,0.01,0.0129,1e-05,2.25044]
[1776509727308,48.68,76212.47,0.01,0.0129,1e-05,2.2512]
[1776509732343,48.67,76221.27,0.01,0.01298,1e-05,2.26242]
[1776509737381,48.67,76222.38,0.01,0.01298,1e-05,2.26334]
[1776509742416,48.67,76220.37,0.01,0.01296,1e-05,2.25942]
[1776509748458,48.66,76218.11,0.01,0.01293,1e-05,2.25507]
[1776509753500,48.66,76223.36,0.01,0.01298,1e-05,2.26253]
[1776509758533,48.66,76221.81,0.01,0.01296,1e-05,2.2594]
[1776509763564,48.65,76220.67,0.01,0.01294,1e-05,2.25694]
[1776509765279,48.65,76220.9,0.01,0.01294,1e-05,2.25716]
[1776509765347,48.65,76220.9,0.01,0.01294,1e-05,2.25716]
[1776509765578,48.65,76221.39,0.01,0.01295,1e-05,2.25779]
[1776509774641,48.67,76221.92,0.01,0.01298,1e-05,2.2622]
[1776509779676,48.67,76224.96,0.01,0.01301,1e-05,2.26785]
[1776509781885,48.67,76226.14,0.01,0.01302,1e-05,2.2694]
[1776509782698,48.67,76226.43,0.01,0.01303,1e-05,2.26971]
[1776509787734,48.67,76227.69,0.01,0.01303,1e-05,2.27095]
[1776509793775,48.66,76227.39,0.01,0.01302,1e-05,2.26797]
[1776509800824,48.66,76226.65,0.01,0.013,1e-05,2.26589]
[1776509805859,48.66,76225.47,0.01,0.01299,1e-05,2.26341]
[1776509810894,48.65,76225.71,0.01,0.01298,1e-05,2.26314]
[1776509816279,48.65,76226.21,0.01,0.01298,1e-05,2.2631]
[1776509821971,48.65,76227.04,0.01,0.01299,1e-05,2.26366]
[1776509827018,48.64,76226.62,0.01,0.01298,1e-05,2.26225]
[1776509832053,48.64,76228.83,0.01,0.013,1e-05,2.2649]
[1776509837089,48.64,76229.7,0.01,0.013,1e-05,2.26527]
[1776509842123,48.63,76228.34,0.01,0.01298,1e-05,2.26236]
[1776509847160,48.63,76225.99,0.01,0.01295,1e-05,2.25799]
[1776509855215,48.63,76226.65,0.01,0.01294,1e-05,2.25631]
[1776509860250,48.62,76225.9,0.01,0.01293,1e-05,2.25453]
[1776509865285,48.62,76222.72,0.01,0.01289,1e-05,2.24904]
[1776509870319,48.62,76223.45,0.01,0.0129,1e-05,2.24965]
[1776509876700,48.62,76223.31,0.01,0.01289,1e-05,2.24882]
[1776509882405,48.61,76220.19,0.01,0.01286,1e-05,2.24343]
[1776509888447,48.61,76220.62,0.01,0.01286,1e-05,2.24358]
[1776509896841,48.61,76221.71,0.01,0.01286,1e-05,2.24459]
[1776509904561,48.61,76222.05,0.01,0.01286,1e-05,2.24451]
[1776509909595,48.6,76222.94,0.01,0.01287,1e-05,2.24556]
[1776509914630,48.6,76222.95,0.01,0.01286,1e-05,2.24363]
[1776509919665,48.6,76221.81,0.01,0.01285,1e-05,2.2416]
[1776509924701,48.6,76222.58,0.01,0.01285,1e-05,2.24257]
[1776509929735,48.6,76221.15,0.01,0.01284,1e-05,2.24015]
[1776509936784,48.6,76220.3,0.01,0.01283,1e-05,2.23862]
[1776509941824,48.6,76221.48,0.01,0.01284,1e-05,2.2403]
[1776509946859,48.6,76211.52,0.01,0.01274,1e-05,2.22484]
[1776509951893,48.6,76205.82,0.01,0.01268,1e-05,2.21609]
[1776509956929,48.6,76197.62,0.01,0.0126,1e-05,2.20358]
[1776509962969,48.6,76190.85,0.01,0.01253,1e-05,2.19342]
[1776509968011,48.6,76197.21,0.01,0.0126,1e-05,2.20317]
[1776509973039,48.6,76200.87,0.01,0.01262,1e-05,2.20705]
[1776509978074,48.6,76197.58,0.01,0.01259,1e-05,2.20195]
[1776509982102,48.6,76209.05,0.01,0.0127,1e-05,2.21948]
[1776509989152,48.6,76206.09,0.01,0.01267,1e-05,2.21465]
[1776509994186,48.6,76205.17,0.01,0.01266,1e-05,2.21304]
[1776509999222,48.6,76219.03,0.01,0.0128,1e-05,2.23412]
[1776510004256,48.59,76217.6,0.01,0.01278,1e-05,2.23144]
[1776510009295,48.59,76216.0,0.01,0.01276,1e-05,2.22848]
[1776510014329,48.59,76208.63,0.01,0.01268,1e-05,2.21659]
[1776510019365,48.59,76195.68,0.01,0.01255,1e-05,2.19646]
[1776510025404,48.59,76192.78,0.01,0.01252,1e-05,2.19183]
[1776510032453,48.59,76192.41,0.01,0.01251,1e-05,2.18942]
[1776510037488,48.59,76192.52,0.01,0.01251,1e-05,2.18945]
[1776510042522,48.59,76176.05,0.01,0.01235,1e-05,2.16442]
[1776510045549,48.59,76163.35,0.01,0.01223,1e-05,2.14543]
[1776510053946,48.59,76163.99,0.01,0.01223,1e-05,2.14673]
[1776510060655,48.59,76166.65,0.01,0.01226,1e-05,2.15092]
[1776510065690,48.59,76165.94,0.01,0.01226,1e-05,2.15]
[1776510071731,48.59,76166.26,0.01,0.01226,1e-05,2.15067]
[1776510076271,48.59,76166.04,0.01,0.01226,1e-05,2.15044]
[1776510076407,48.59,76166.04,0.01,0.01226,1e-05,2.15044]
[1776510076427,48.59,76166.8,0.01,0.01227,1e-05,2.15164]
[1776510078228,48.59,76166.8,0.01,0.01227,1e-05,2.15178]
[1776510078780,48.59,76167.41,0.01,0.01227,1e-05,2.15284]
[1776510084158,48.59,76167.86,0.01,0.01228,1e-05,2.15377]
[1776510089857,48.59,76167.43,0.01,0.01228,1e-05,2.15327]
[1776510094893,48.59,76160.9,0.01,0.01221,1e-05,2.14208]
[1776510098449,48.59,76158.92,0.01,0.01219,1e-05,2.13925]
[1776510098629,48.59,76158.92,0.01,0.01219,1e-05,2.13925]
[1776510098920,48.6,76157.87,0.01,0.01218,1e-05,2.13773]
[1776510099928,48.6,76141.76,0.01,0.01203,1e-05,2.11398]
[1776510100934,48.6,76128.05,0.01,0.0119,1e-05,2.09399]
[1776510101234,48.6,76128.05,0.01,0.0119,1e-05,2.09399]
[1776510101942,48.6,76127.85,0.01,0.0119,1e-05,2.09393]
[1776510106976,48.6,76124.07,0.01,0.01187,1e-05,2.08911]
[1776510112015,48.6,76131.41,0.01,0.01194,1e-05,2.10048]
[1776510117048,48.61,76141.06,0.01,0.01203,1e-05,2.11522]
[1776510120067,48.61,76153.04,0.01,0.01215,1e-05,2.13321]
[1776510125117,48.61,76165.15,0.01,0.01227,1e-05,2.1515]
[1776510129132,48.61,76178.68,0.01,0.0124,1e-05,2.17188]
[1776510130741,48.61,76178.68,0.01,0.0124,1e-05,2.17188]
[1776510130886,48.61,76178.68,0.01,0.0124,1e-05,2.17188]
[1776510131148,48.61,76178.62,0.01,0.0124,1e-05,2.17174]
[1776510132157,48.61,76155.95,0.01,0.01218,1e-05,2.13781]
[1776510133161,48.61,76140.09,0.01,0.01203,1e-05,2.11441]
[1776510136626,48.61,76135.06,0.01,0.01198,1e-05,2.10734]
[1776510137191,48.61,76129.69,0.01,0.01193,1e-05,2.09953]
[1776510139362,48.61,76126.43,0.01,0.0119,1e-05,2.09495]
[1776510140212,48.61,76126.33,0.01,0.0119,1e-05,2.09492]
[1776510145246,48.61,76118.62,0.01,0.01183,1e-05,2.08407]
[1776510150263,48.62,76118.05,0.01,0.01183,1e-05,2.08389]
[1776510156324,48.62,76113.54,0.01,0.01179,1e-05,2.07673]
[1776510161360,48.63,76112.95,0.01,0.01179,1e-05,2.0766]
[1776510166394,48.63,76113.53,0.01,0.0118,1e-05,2.0782]
[1776510171432,48.63,76105.73,0.01,0.01173,1e-05,2.06763]
[1776510176466,48.64,76097.38,0.01,0.01166,1e-05,2.05659]
[1776510181500,48.64,76096.79,0.01,0.01166,1e-05,2.05661]
[1776510186536,48.64,76096.99,0.01,0.01167,1e-05,2.05774]
[1776510191571,48.65,76095.4,0.01,0.01166,1e-05,2.05625]
[1776510196606,48.65,76089.34,0.01,0.01161,1e-05,2.04835]
[1776510201642,48.66,76085.96,0.01,0.01158,1e-05,2.04433]
[1776510207684,48.68,76085.96,0.01,0.01162,1e-05,2.04982]
[1776510212718,48.71,76088.32,0.01,0.01167,1e-05,2.05795]
[1776510217755,48.71,76097.02,0.01,0.01176,1e-05,2.07129]
[1776510222789,48.72,76101.6,0.01,0.0118,1e-05,2.07855]
[1776510227824,48.72,76107.39,0.01,0.01186,1e-05,2.08757]
[1776510232858,48.72,76098.28,0.01,0.01178,1e-05,2.07492]
[1776510235880,48.72,76109.87,0.01,0.01189,1e-05,2.09221]
[1776510240923,48.72,76109.66,0.01,0.01189,1e-05,2.09244]
[1776510245950,48.73,76101.56,0.01,0.01182,1e-05,2.08158]
[1776510250985,48.73,76105.44,0.01,0.01186,1e-05,2.08786]
[1776510254006,48.73,76119.58,0.01,0.012,1e-05,2.10891]
[1776510259042,48.73,76128.64,0.01,0.01209,1e-05,2.12261]
[1776510264076,48.74,76133.46,0.01,0.01214,1e-05,2.13005]
[1776510268104,48.74,76146.21,0.01,0.01226,1e-05,2.14918]
[1776510273139,48.74,76149.16,0.01,0.01228,1e-05,2.15205]
[1776510278174,48.74,76144.64,0.01,0.01224,1e-05,2.14537]
[1776510283209,48.74,76137.13,0.01,0.01216,1e-05,2.13434]
[1776510289251,48.74,76139.07,0.01,0.01218,1e-05,2.13747]
[1776510294286,48.74,76141.83,0.01,0.01221,1e-05,2.1418]
[1776510299321,48.74,76148.14,0.01,0.01227,1e-05,2.15138]
[1776510304359,48.74,76143.78,0.01,0.01223,1e-05,2.145]
[1776510309394,48.74,76145.11,0.01,0.01225,1e-05,2.14722]
[1776510314440,48.74,76148.29,0.01,0.01228,1e-05,2.15213]
[1776510319463,48.74,76150.07,0.01,0.0123,1e-05,2.15493]
[1776510324555,48.74,76146.39,0.01,0.01226,1e-05,2.14955]
[1776510330546,48.74,76148.0,0.01,0.01228,1e-05,2.15223]
[1776510335576,48.75,76141.78,0.01,0.01221,1e-05,2.14154]
[1776510340628,48.75,76142.42,0.01,0.01222,1e-05,2.14273]
[1776510346653,48.75,76142.2,0.01,0.01222,1e-05,2.1427]
[1776510351688,48.75,76139.35,0.01,0.01219,1e-05,2.13866]
[1776510358740,48.75,76140.89,0.01,0.01221,1e-05,2.14127]
[1776510363773,48.75,76133.05,0.01,0.01214,1e-05,2.12987]
[1776510368811,48.75,76128.74,0.01,0.0121,1e-05,2.12382]
[1776510373843,48.75,76122.82,0.01,0.01205,1e-05,2.11547]
[1776510377871,48.76,76109.35,0.01,0.01192,1e-05,2.0961]
[1776510380334,48.76,76110.72,0.01,0.01193,1e-05,2.09823]
[1776510380443,48.76,76110.22,0.01,0.01193,1e-05,2.09761]
[1776510380676,48.76,76110.22,0.01,0.01193,1e-05,2.09761]
[1776510380892,48.76,76110.22,0.01,0.01193,1e-05,2.09761]
[1776510383902,48.76,76100.44,0.01,0.01184,1e-05,2.0837]
[1776510384003,48.76,76099.37,0.01,0.01183,1e-05,2.08214]
[1776510385512,48.76,76099.37,0.01,0.01183,1e-05,2.08214]
[1776510385520,48.76,76098.96,0.01,0.01183,1e-05,2.08183]
[1776510388879,48.76,76096.42,0.01,0.01181,1e-05,2.07857]
[1776510388968,48.76,76095.88,0.01,0.0118,1e-05,2.07779]
[1776510390682,48.77,76085.47,0.01,0.01171,1e-05,2.0631]
[1776510390972,48.77,76071.77,0.01,0.01159,1e-05,2.04405]
[1776510396011,48.78,76079.66,0.01,0.01166,1e-05,2.05583]
[1776510403418,48.78,76082.56,0.01,0.0117,1e-05,2.06127]
[1776510409098,48.79,76092.33,0.01,0.0118,1e-05,2.07638]
[1776510414133,48.79,76086.63,0.01,0.01175,1e-05,2.06883]
[1776510419170,48.79,76081.26,0.01,0.0117,1e-05,2.06171]
[1776510424204,48.8,76084.16,0.01,0.01174,1e-05,2.06738]
[1776510429238,48.81,76086.8,0.01,0.01178,1e-05,2.07453]
[1776510434275,48.83,76083.46,0.01,0.01178,1e-05,2.07295]
[1776510437296,48.84,76064.4,0.01,0.01161,1e-05,2.04744]
[1776510439309,48.85,76051.83,0.01,0.01151,1e-05,2.03086]
[1776510440317,48.85,76040.47,0.01,0.01141,1e-05,2.01543]
[1776510445353,48.87,76040.91,0.01,0.01143,1e-05,2.0197]
[1776510446765,48.87,76039.75,0.01,0.01143,1e-05,2.01879]
[1776510447102,48.87,76039.75,0.01,0.01143,1e-05,2.01879]
[1776510447372,48.87,76041.37,0.01,0.01144,1e-05,2.02109]
[1776510448373,48.88,76028.14,0.01,0.01133,1e-05,2.00382]
[1776510450893,48.88,76025.19,0.01,0.01132,1e-05,2.00118]
[1776510451399,48.89,76026.05,0.01,0.01132,1e-05,2.00163]
[1776510456435,48.9,76022.58,0.01,0.01132,1e-05,2.00061]
[1776510459728,48.92,76015.17,0.01,0.01126,1e-05,1.99255]
[1776510460463,48.92,76015.27,0.01,0.01127,1e-05,1.99347]
[1776510465498,48.94,76012.31,0.01,0.01127,1e-05,1.99324]
[1776510470534,48.95,76015.8,0.01,0.01132,1e-05,2.00127]
[1776510475570,48.97,76017.45,0.01,0.01137,1e-05,2.00825]
[1776510480604,48.99,76016.84,0.01,0.01138,1e-05,2.01111]
[1776510485639,49.01,76013.49,0.01,0.01138,1e-05,2.0099]
[1776510486266,49.01,76013.49,0.01,0.01138,1e-05,2.0099]
[1776510486361,49.01,76013.49,0.01,0.01138,1e-05,2.0099]
[1776510486648,49.01,76014.25,0.01,0.01139,1e-05,2.01168]
[1776510489281,49.02,76010.91,0.01,0.01137,1e-05,2.00838]
[1776510489670,49.02,76005.02,0.01,0.01132,1e-05,2.00079]
[1776510490679,49.02,75980.86,0.01,0.01111,1e-05,1.96734]
[1776510493837,49.02,75979.85,0.01,0.0111,1e-05,1.96669]
[1776510493895,49.03,75984.34,0.01,0.01115,1e-05,1.97365]
[1776510499752,49.04,75973.6,0.01,0.01106,1e-05,1.96059]
[1776510503836,49.04,75975.98,0.01,0.01109,1e-05,1.96501]
[1776510504522,49.04,75975.98,0.01,0.01109,1e-05,1.96501]
[1776510506504,49.04,75977.44,0.01,0.01111,1e-05,1.96777]
[1776510506608,49.05,75979.18,0.01,0.01113,1e-05,1.97091]
[1776510511831,49.06,75985.0,0.01,0.01118,1e-05,1.97927]
[1776510514231,49.06,75967.01,0.01,0.01103,1e-05,1.95536]
[1776510516523,49.06,75967.01,0.01,0.01103,1e-05,1.95536]
[1776510516595,49.06,75967.01,0.01,0.01103,1e-05,1.95536]
[1776510516696,49.07,75970.01,0.01,0.01106,1e-05,1.96028]
[1776510522312,49.07,75980.06,0.01,0.01116,1e-05,1.97569]
[1776510522331,49.08,75982.38,0.01,0.01119,1e-05,1.97963]
[1776510525675,49.08,75982.82,0.01,0.0112,1e-05,1.98095]
[1776510525930,49.08,75983.55,0.01,0.0112,1e-05,1.98233]
[1776510530965,49.09,76003.05,0.01,0.01139,1e-05,2.01141]
[1776510534839,49.09,75999.98,0.01,0.01137,1e-05,2.00833]
[1776510539955,49.11,76003.99,0.01,0.01142,1e-05,2.01642]
[1776510540278,49.11,76003.99,0.01,0.01142,1e-05,2.01642]
[1776510540310,49.11,76008.73,0.01,0.01147,1e-05,2.02383]
[1776510540926,49.11,76008.73,0.01,0.01147,1e-05,2.02383]
[1776510541059,49.11,76008.73,0.01,0.01147,1e-05,2.02452]
[1776510543049,49.12,76021.94,0.01,0.0116,1e-05,2.04467]
[1776510544445,49.12,76033.05,0.01,0.01171,1e-05,2.06188]
[1776510544971,49.12,76033.05,0.01,0.01171,1e-05,2.06188]
[1776510545063,49.12,76033.05,0.01,0.01171,1e-05,2.06188]
[1776510550098,49.14,76031.14,0.01,0.01172,1e-05,2.06223]
[1776510551215,49.14,76031.14,0.01,0.01172,1e-05,2.06223]
[1776510551290,49.14,76030.46,0.01,0.01172,1e-05,2.06186]
[1776510554515,49.15,76017.29,0.01,0.01161,1e-05,2.04545]
[1776510560169,49.17,76024.49,0.01,0.0117,1e-05,2.0589]
[1776510565204,49.18,76022.07,0.01,0.01169,1e-05,2.0584]
[1776510572262,49.2,76023.39,0.01,0.01172,1e-05,2.06284]
[1776510577288,49.21,76008.82,0.01,0.01161,1e-05,2.04491]
[1776510582323,49.23,76004.64,0.01,0.01159,1e-05,2.04197]
[1776510587358,49.24,76001.47,0.01,0.01158,1e-05,2.04047]
[1776510592393,49.25,76000.95,0.01,0.0116,1e-05,2.04274]
[1776510597428,49.27,76004.07,0.01,0.01164,1e-05,2.05018]
[1776510602463,49.28,76003.87,0.01,0.01167,1e-05,2.05339]
[1776510607506,49.29,76013.05,0.01,0.01177,1e-05,2.06885]
[1776510611528,49.3,76026.98,0.01,0.01191,1e-05,2.09112]
[1776510613546,49.31,76038.13,0.01,0.01202,1e-05,2.10835]
[1776510618586,49.32,76044.36,0.01,0.0121,1e-05,2.12028]
[1776510620594,49.32,76064.83,0.01,0.0123,1e-05,2.15131]
[1776510623615,49.33,76077.25,0.01,0.01243,1e-05,2.17096]
[1776510628650,49.34,76072.12,0.01,0.01239,1e-05,2.16517]
[1776510635702,49.35,76072.29,0.01,0.0124,1e-05,2.16651]
[1776510640736,49.36,76069.07,0.01,0.01238,1e-05,2.16365]
[1776510645772,49.37,76068.0,0.01,0.01238,1e-05,2.16394]
[1776510650826,49.38,76068.88,0.01,0.0124,1e-05,2.16711]
[1776510655851,49.38,76068.77,0.01,0.01241,1e-05,2.16877]
[1776510662904,49.39,76073.19,0.01,0.01247,1e-05,2.17783]
[1776510667938,49.41,76077.39,0.01,0.01255,1e-05,2.18884]
[1776510671968,49.43,76052.12,0.01,0.01233,1e-05,2.15567]
[1776510677002,49.52,76046.07,0.01,0.0124,1e-05,2.16546]
[1776510682037,49.57,76041.92,0.01,0.01243,1e-05,2.17053]
[1776510687073,49.63,76053.16,0.01,0.01263,1e-05,2.20018]
[1776510691113,49.63,76056.6,0.01,0.01266,1e-05,2.20619]
[1776510691358,49.63,76056.6,0.01,0.01266,1e-05,2.20619]
[1776510691650,49.63,76056.6,0.01,0.01266,1e-05,2.20619]
[1776510691700,49.63,76056.6,0.01,0.01266,1e-05,2.20619]
[1776510691735,49.63,76062.9,0.01,0.01272,1e-05,2.21432]
[1776510693119,49.63,76048.89,0.01,0.01259,1e-05,2.19378]
[1776510694998,49.63,76049.27,0.01,0.01259,1e-05,2.19464]
[1776510695496,49.64,76057.27,0.01,0.01267,1e-05,2.20694]
[1776510698299,49.64,76061.02,0.01,0.01271,1e-05,2.21314]
[1776510698462,49.64,76063.13,0.01,0.01273,1e-05,2.21659]
[1776510704195,49.65,76066.39,0.01,0.01278,1e-05,2.22308]
[1776510709003,49.65,76070.89,0.01,0.01283,1e-05,2.2309]
[1776510709199,49.65,76070.89,0.01,0.01283,1e-05,2.2309]
[1776510709300,49.65,76065.47,0.01,0.01278,1e-05,2.22294]
[1776510712467,49.65,76062.2,0.01,0.01275,1e-05,2.2185]
[1776510712507,49.65,76044.1,0.01,0.01257,1e-05,2.19157]
[1776510717289,49.66,76033.55,0.01,0.01248,1e-05,2.17742]
[1776510722332,49.67,76038.24,0.01,0.01254,1e-05,2.18599]
[1776510724598,49.67,76032.73,0.01,0.01248,1e-05,2.17809]
[1776510724664,49.67,76032.45,0.01,0.01249,1e-05,2.1783]
[1776510730396,49.68,76035.2,0.01,0.01252,1e-05,2.18363]
[1776510735779,49.69,76032.98,0.01,0.01251,1e-05,2.18238]
[1776510741465,49.7,76030.67,0.01,0.0125,1e-05,2.18071]
[1776510746501,49.7,76027.04,0.01,0.01248,1e-05,2.17715]
[1776510752898,49.72,76024.95,0.01,0.01247,1e-05,2.17504]
[1776510758586,49.72,76023.64,0.01,0.01247,1e-05,2.17496]
[1776510761680,49.73,76024.3,0.01,0.01248,1e-05,2.17668]
[1776510761819,49.73,76024.3,0.01,0.01248,1e-05,2.17668]
[1776510761910,49.73,76021.41,0.01,0.01245,1e-05,2.17276]
[1776510763592,49.73,76015.94,0.01,0.01241,1e-05,2.1654]
[1776510763643,49.73,76011.91,0.01,0.01237,1e-05,2.15945]
[1776510768658,49.74,76006.86,0.01,0.01233,1e-05,2.15398]
[1776510770308,49.74,76008.01,0.01,0.01235,1e-05,2.15607]
[1776510770329,49.74,76008.21,0.01,0.01235,1e-05,2.15677]
[1776510775626,49.75,76009.28,0.01,0.01237,1e-05,2.16032]
[1776510775777,49.75,76009.28,0.01,0.01237,1e-05,2.16032]
[1776510775801,49.75,76004.17,0.01,0.01232,1e-05,2.15278]
[1776510779736,49.76,75990.17,0.01,0.01221,1e-05,2.1343]
[1776510781677,49.76,75991.88,0.01,0.01222,1e-05,2.13723]
[1776510781750,49.77,75992.51,0.01,0.01223,1e-05,2.13859]
[1776510786785,49.78,75988.92,0.01,0.01221,1e-05,2.13553]
[1776510787755,49.78,75988.92,0.01,0.01221,1e-05,2.13553]
[1776510787793,49.78,75988.51,0.01,0.01221,1e-05,2.13538]
[1776510792829,49.79,75992.9,0.01,0.01227,1e-05,2.14403]
[1776510799879,49.8,75993.05,0.01,0.01229,1e-05,2.14735]
[1776510804916,49.81,75992.59,0.01,0.0123,1e-05,2.14895]
[1776510805486,49.81,75992.59,0.01,0.0123,1e-05,2.14895]
[1776510805669,49.81,75992.59,0.01,0.0123,1e-05,2.14895]
[1776510805922,49.81,75991.98,0.01,0.0123,1e-05,2.14851]
[1776510807934,49.82,75977.98,0.01,0.01217,1e-05,2.12897]
[1776510812412,49.83,75974.35,0.01,0.01214,1e-05,2.12405]
[1776510812969,49.83,75967.49,0.01,0.01208,1e-05,2.11458]
[1776510818018,49.84,75959.86,0.01,0.01203,1e-05,2.10616]
[1776510823046,49.85,75959.77,0.01,0.01204,1e-05,2.10869]
[1776510828076,49.87,75968.49,0.01,0.01214,1e-05,2.12396]
[1776510831097,49.87,75980.43,0.01,0.01227,1e-05,2.14291]
[1776510836132,49.88,75985.29,0.01,0.01233,1e-05,2.15243]
[1776510838588,49.89,75985.17,0.01,0.01233,1e-05,2.15273]
[1776510838705,49.89,75985.17,0.01,0.01233,1e-05,2.15273]
[1776510838791,49.89,76004.35,0.01,0.01252,1e-05,2.18152]
[1776510844189,49.9,76007.29,0.01,0.01256,1e-05,2.1885]
[1776510847210,49.9,76017.95,0.01,0.01267,1e-05,2.20565]
[1776510851149,49.91,76018.24,0.01,0.01268,1e-05,2.20727]
[1776510851237,49.91,76017.8,0.01,0.01268,1e-05,2.207]
[1776510856273,49.92,76021.02,0.01,0.01273,1e-05,2.21378]
[1776510863686,49.93,76023.57,0.01,0.01277,1e-05,2.22016]
[1776510869364,49.94,76021.82,0.01,0.01277,1e-05,2.21965]
[1776510873764,49.95,76011.28,0.01,0.01267,1e-05,2.20396]
[1776510877421,49.95,75999.02,0.01,0.01255,1e-05,2.18681]
[1776510882456,49.96,75999.69,0.01,0.01257,1e-05,2.18976]
[1776510887489,49.97,75997.86,0.01,0.01257,1e-05,2.18894]
[1776510892531,49.98,75994.74,0.01,0.01255,1e-05,2.18625]
[1776510897562,49.99,75985.64,0.01,0.01248,1e-05,2.1748]
[1776510902597,50.0,75987.92,0.01,0.01251,1e-05,2.18028]
[1776510905618,50.0,75981.24,0.01,0.01245,1e-05,2.17126]
[1776510905758,50.0,75981.24,0.01,0.01245,1e-05,2.17126]
[1776510905797,50.0,75979.14,0.01,0.01244,1e-05,2.1686]
[1776510907904,50.01,75979.14,0.01,0.01244,1e-05,2.16903]
[1776510908006,50.01,75975.42,0.01,0.01241,1e-05,2.16444]
[1776510914040,50.02,75976.55,0.01,0.01244,1e-05,2.1688]
[1776510919716,50.03,75985.26,0.01,0.01254,1e-05,2.18383]
[1776510924751,50.04,75982.54,0.01,0.01253,1e-05,2.18201]
[1776510933819,50.06,75986.51,0.01,0.01258,1e-05,2.19009]
[1776510936841,50.07,76001.48,0.01,0.01274,1e-05,2.21404]
[1776510939859,50.07,76016.79,0.01,0.01289,1e-05,2.23814]
[1776510944895,50.08,76017.78,0.01,0.01292,1e-05,2.24137]
[1776510948923,50.08,76032.7,0.01,0.01307,1e-05,2.2653]
[1776510953960,50.09,76042.85,0.01,0.01318,1e-05,2.28218]
[1776510958998,50.1,76034.56,0.01,0.01311,1e-05,2.2708]
[1776510964033,50.1,76018.43,0.01,0.01296,1e-05,2.24764]
[1776510969070,50.11,76007.36,0.01,0.01286,1e-05,2.23248]
[1776510974103,50.12,76014.38,0.01,0.01294,1e-05,2.2446]
[1776510979138,50.12,76016.37,0.01,0.01297,1e-05,2.24908]
[1776510984173,50.13,76021.57,0.01,0.01303,1e-05,2.25832]
[1776510988201,50.13,76010.15,0.01,0.01292,1e-05,2.24212]
[1776510993235,50.14,76008.66,0.01,0.01291,1e-05,2.23964]
[1776510998277,50.15,76006.85,0.01,0.0129,1e-05,2.23834]
[1776511003307,50.15,76011.39,0.01,0.01295,1e-05,2.24659]
[1776511008341,50.16,76000.44,0.01,0.01285,1e-05,2.23153]
[1776511010181,50.16,76000.44,0.01,0.01285,1e-05,2.23153]
[1776511015391,50.17,75997.27,0.01,0.01284,1e-05,2.22888]
[1776511020794,50.17,75991.0,0.01,0.01279,1e-05,2.22104]
[1776511026475,50.18,76000.13,0.01,0.01289,1e-05,2.23667]
[1776511032517,50.19,76001.34,0.01,0.01291,1e-05,2.24029]
[1776511033667,50.19,76001.34,0.01,0.01291,1e-05,2.24029]
[1776511033716,50.19,75988.67,0.01,0.01279,1e-05,2.22155]
[1776511035554,50.19,75965.5,0.01,0.01257,1e-05,2.18768]
[1776511037631,50.2,75967.67,0.01,0.01259,1e-05,2.19128]
[1776511037733,50.2,75979.12,0.01,0.01271,1e-05,2.20867]
[1776511040934,50.2,75990.66,0.01,0.01283,1e-05,2.22732]
[1776511042365,50.2,75990.66,0.01,0.01283,1e-05,2.22732]
[1776511042603,50.21,75991.77,0.01,0.01284,1e-05,2.22931]
[1776511045455,50.21,75994.67,0.01,0.01287,1e-05,2.2343]
[1776511045623,50.21,75995.08,0.01,0.01288,1e-05,2.23524]
[1776511051005,50.22,75995.11,0.01,0.01288,1e-05,2.2355]
[1776511056702,50.23,75997.64,0.01,0.01292,1e-05,2.24088]
[1776511061757,50.23,76000.26,0.01,0.01296,1e-05,2.24637]
[1776511067786,50.24,76003.02,0.01,0.01299,1e-05,2.25233]
[1776511072822,50.25,76010.93,0.01,0.01308,1e-05,2.26573]
[1776511078863,50.25,76004.74,0.01,0.01303,1e-05,2.258]
[1776511083898,50.26,76004.84,0.01,0.01304,1e-05,2.25957]
[1776511088935,50.27,76003.1,0.01,0.01304,1e-05,2.25863]
[1776511093967,50.27,76012.23,0.01,0.01314,1e-05,2.27382]
[1776511099002,50.28,76014.04,0.01,0.01316,1e-05,2.2778]
[1776511104042,50.28,76012.83,0.01,0.01316,1e-05,2.2771]
[1776511108070,50.29,76029.22,0.01,0.01333,1e-05,2.30297]
[1776511113110,50.29,76038.03,0.01,0.01341,1e-05,2.31562]
[1776511118144,50.29,76038.97,0.01,0.01343,1e-05,2.31778]
[1776511124186,50.3,76047.58,0.01,0.01352,1e-05,2.33184]
[1776511129221,50.3,76044.29,0.01,0.01349,1e-05,2.32732]
[1776511131736,50.3,76044.64,0.01,0.0135,1e-05,2.32812]
[1776511131752,50.3,76044.64,0.01,0.0135,1e-05,2.32812]
[1776511132245,50.3,76045.05,0.01,0.0135,1e-05,2.32888]
[1776511133748,50.3,76046.34,0.01,0.01351,1e-05,2.33101]
[1776511134257,50.3,76048.79,0.01,0.01354,1e-05,2.33493]
[1776511134929,50.3,76048.79,0.01,0.01354,1e-05,2.33493]
[1776511135263,50.3,76046.81,0.01,0.01352,1e-05,2.33198]
[1776511140299,50.3,76046.85,0.01,0.01353,1e-05,2.33266]
[1776511145334,50.31,76047.81,0.01,0.01354,1e-05,2.33476]
[1776511150369,50.31,76055.21,0.01,0.01362,1e-05,2.34682]
[1776511155407,50.31,76057.77,0.01,0.01365,1e-05,2.35134]
[1776511160440,50.31,76059.61,0.01,0.01367,1e-05,2.35471]
[1776511163462,50.32,76074.75,0.01,0.01383,1e-05,2.37876]
[1776511168496,50.32,76079.32,0.01,0.01388,1e-05,2.3862]
[1776511173532,50.32,76082.12,0.01,0.0139,1e-05,2.3891]
[1776511178567,50.32,76094.21,0.01,0.01403,1e-05,2.40843]
[1776511183603,50.32,76095.77,0.01,0.01404,1e-05,2.41088]
[1776511184653,50.32,76082.65,0.01,0.01391,1e-05,2.39003]
[1776511189983,50.32,76080.76,0.01,0.01389,1e-05,2.38716]
[1776511194680,50.32,76069.47,0.01,0.01377,1e-05,2.3695]
[1776511200053,50.32,76072.35,0.01,0.0138,1e-05,2.37436]
[1776511205757,50.32,76066.71,0.01,0.01375,1e-05,2.36582]
[1776511210793,50.32,76076.42,0.01,0.01385,1e-05,2.38143]
[1776511215828,50.32,76083.5,0.01,0.01392,1e-05,2.3928]
[1776511220865,50.32,76088.81,0.01,0.01398,1e-05,2.40127]
[1776511225898,50.32,76082.08,0.01,0.01391,1e-05,2.39066]
[1776511230934,50.32,76073.67,0.01,0.01382,1e-05,2.37747]
[1776511236977,50.33,76072.62,0.01,0.0138,1e-05,2.37438]
[1776511242010,50.33,76069.55,0.01,0.01378,1e-05,2.36986]
[1776511245299,50.33,76066.53,0.01,0.01374,1e-05,2.36526]
[1776511245314,50.33,76066.53,0.01,0.01374,1e-05,2.36526]
[1776511245401,50.33,76051.46,0.01,0.01359,1e-05,2.34188]
[1776511250433,50.33,76056.15,0.01,0.01364,1e-05,2.34971]
[1776511255527,50.33,76056.56,0.01,0.01365,1e-05,2.3509]
[1776511256108,50.33,76055.69,0.01,0.01364,1e-05,2.34965]
[1776511261142,50.34,76048.17,0.01,0.01357,1e-05,2.33856]
[1776511266181,50.34,76048.63,0.01,0.01358,1e-05,2.33993]
[1776511271213,50.34,76049.34,0.01,0.01359,1e-05,2.34167]
[1776511276248,50.34,76050.02,0.01,0.0136,1e-05,2.34336]
[1776511281284,50.35,76050.47,0.01,0.01361,1e-05,2.34467]
[1776511286319,50.35,76051.09,0.01,0.01362,1e-05,2.34623]
[1776511291358,50.35,76055.32,0.01,0.01366,1e-05,2.35172]
[1776511292866,50.35,76056.73,0.01,0.01367,1e-05,2.35403]
[1776511298403,50.35,76065.32,0.01,0.01377,1e-05,2.36806]
[1776511303438,50.36,76072.82,0.01,0.01385,1e-05,2.38023]
[1776511308479,50.36,76079.06,0.01,0.01391,1e-05,2.39037]
[1776511313510,50.36,76078.5,0.01,0.01391,1e-05,2.38963]
[1776511318544,50.36,76085.79,0.01,0.01399,1e-05,2.40143]
[1776511321936,50.36,76086.36,0.01,0.01399,1e-05,2.4024]
[1776511322021,50.36,76086.36,0.01,0.01399,1e-05,2.4024]
[1776511322573,50.36,76097.03,0.01,0.01411,1e-05,2.41943]
[1776511327607,50.36,76105.88,0.01,0.0142,1e-05,2.43361]
[1776511331867,50.36,76105.32,0.01,0.01419,1e-05,2.43266]
[1776511331947,50.36,76105.32,0.01,0.01419,1e-05,2.43265]
[1776511337678,50.36,76106.86,0.01,0.01421,1e-05,2.43503]
[1776511342713,50.36,76105.92,0.01,0.0142,1e-05,2.4334]
[1776511347747,50.36,76105.73,0.01,0.0142,1e-05,2.43292]
[1776511352783,50.36,76115.49,0.01,0.01429,1e-05,2.44657]
[1776511357817,50.36,76113.91,0.01,0.01427,1e-05,2.44367]
[1776511362853,50.35,76115.54,0.01,0.01428,1e-05,2.44593]
[1776511366303,50.35,76110.61,0.01,0.01422,1e-05,2.43711]
[1776511366374,50.35,76110.61,0.01,0.01422,1e-05,2.43711]
[1776511366383,50.35,76103.96,0.01,0.01415,1e-05,2.42578]
[1776511371932,50.35,76104.87,0.01,0.01416,1e-05,2.42695]
[1776511376966,50.34,76103.79,0.01,0.01414,1e-05,2.42495]
[1776511382516,50.34,76107.54,0.01,0.01417,1e-05,2.42961]
[1776511382587,50.34,76107.38,0.01,0.01417,1e-05,2.42923]
[1776511388402,50.33,76106.94,0.01,0.01416,1e-05,2.42767]
[1776511394086,50.33,76108.09,0.01,0.01416,1e-05,2.42753]
[1776511398302,50.33,76108.7,0.01,0.01417,1e-05,2.42832]
[1776511398323,50.33,76111.49,0.01,0.01419,1e-05,2.43273]
[1776511398721,50.33,76111.49,0.01,0.01419,1e-05,2.43273]
[1776511399130,50.33,76111.49,0.01,0.01419,1e-05,2.43273]
[1776511400135,50.32,76090.47,0.01,0.01397,1e-05,2.3984]
[1776511405172,50.32,76088.43,0.01,0.01394,1e-05,2.39499]
[1776511409943,50.32,76083.02,0.01,0.01389,1e-05,2.3861]
[1776511410206,50.32,76078.97,0.01,0.01384,1e-05,2.37972]
[1776511415241,50.32,76076.96,0.01,0.01381,1e-05,2.37509]
[1776511420276,50.32,76079.28,0.01,0.01384,1e-05,2.37898]
[1776511426320,50.32,76080.06,0.01,0.01385,1e-05,2.38026]
[1776511431367,50.32,76084.17,0.01,0.01389,1e-05,2.38655]
[1776511437648,50.32,76083.23,0.01,0.01388,1e-05,2.38504]
[1776511447467,50.32,76082.13,0.01,0.01387,1e-05,2.38324]
[1776511453509,50.32,76082.54,0.01,0.01387,1e-05,2.38388]
[1776511458544,50.32,76084.55,0.01,0.01389,1e-05,2.38668]
[1776511463579,50.32,76086.72,0.01,0.01391,1e-05,2.39005]
[1776511468614,50.32,76085.49,0.01,0.0139,1e-05,2.38804]
[1776511473649,50.32,76086.06,0.01,0.0139,1e-05,2.38713]
[1776511478686,50.32,76085.58,0.01,0.01389,1e-05,2.38633]
[1776511483719,50.32,76088.5,0.01,0.01392,1e-05,2.3909]
[1776511488755,50.32,76086.14,0.01,0.0139,1e-05,2.38702]
[1776511493795,50.32,76085.88,0.01,0.01389,1e-05,2.38652]
[1776511499183,50.32,76084.1,0.01,0.01387,1e-05,2.38367]
[1776511504873,50.32,76074.73,0.01,0.01378,1e-05,2.36892]
[1776511509908,50.32,76073.68,0.01,0.01377,1e-05,2.36742]
[1776511514943,50.32,76071.4,0.01,0.01374,1e-05,2.36427]
[1776511520985,50.32,76068.63,0.01,0.01372,1e-05,2.36018]
[1776511526022,50.32,76065.22,0.01,0.01368,1e-05,2.35504]
[1776511532063,50.32,76064.86,0.01,0.01367,1e-05,2.35301]
[1776511537099,50.32,76062.49,0.01,0.01365,1e-05,2.34953]
[1776511543139,50.32,76062.99,0.01,0.01366,1e-05,2.35055]
[1776511548175,50.33,76064.79,0.01,0.01368,1e-05,2.35355]
[1776511554218,50.33,76065.77,0.01,0.01369,1e-05,2.35525]
[1776511559605,50.33,76072.62,0.01,0.01376,1e-05,2.36617]
[1776511565005,50.33,76072.62,0.01,0.01376,1e-05,2.36617]
[1776511570329,50.33,76065.4,0.01,0.01369,1e-05,2.35518]
[1776511575364,50.33,76061.41,0.01,0.01365,1e-05,2.34921]
[1776511580400,50.33,76050.62,0.01,0.01354,1e-05,2.33273]
[1776511585435,50.33,76049.31,0.01,0.01353,1e-05,2.33103]
[1776511591476,50.34,76047.85,0.01,0.01351,1e-05,2.32772]
[1776511596512,50.34,76050.13,0.01,0.01353,1e-05,2.33178]
[1776511605574,50.34,76049.9,0.01,0.01354,1e-05,2.33232]
[1776511610611,50.34,76049.27,0.01,0.01353,1e-05,2.33181]
[1776511615645,50.35,76047.09,0.01,0.01352,1e-05,2.32896]
[1776511620686,50.35,76048.0,0.01,0.01353,1e-05,2.33087]
[1776511626741,50.35,76051.4,0.01,0.01357,1e-05,2.3366]
[1776511635787,50.35,76050.59,0.01,0.01356,1e-05,2.33612]
[1776511641827,50.36,76050.91,0.01,0.01357,1e-05,2.3372]
[1776511646863,50.36,76052.24,0.01,0.01359,1e-05,2.33967]
[1776511651897,50.36,76056.69,0.01,0.01363,1e-05,2.34522]
[1776511656933,50.36,76056.16,0.01,0.01362,1e-05,2.34464]
[1776511661968,50.36,76059.27,0.01,0.01366,1e-05,2.34975]
[1776511668012,50.36,76058.42,0.01,0.01365,1e-05,2.34827]
[1776511674055,50.36,76057.83,0.01,0.01364,1e-05,2.3472]
[1776511680448,50.36,76057.8,0.01,0.01364,1e-05,2.34699]
[1776511686140,50.36,76051.05,0.01,0.01357,1e-05,2.33633]
[1776511691175,50.36,76052.99,0.01,0.01359,1e-05,2.33928]
[1776511696210,50.36,76052.57,0.01,0.01358,1e-05,2.33853]
[1776511702252,50.36,76050.91,0.01,0.01356,1e-05,2.33589]
[1776511708295,50.36,76050.6,0.01,0.01356,1e-05,2.33537]
[1776511714336,50.36,76051.66,0.01,0.01356,1e-05,2.33528]
[1776511720728,50.36,76052.23,0.01,0.01357,1e-05,2.33614]
[1776511726420,50.36,76053.21,0.01,0.01358,1e-05,2.33763]
[1776511731456,50.36,76053.68,0.01,0.01358,1e-05,2.33841]
[1776511736492,50.36,76053.57,0.01,0.01358,1e-05,2.33822]
[1776511742533,50.36,76056.51,0.01,0.01361,1e-05,2.34274]
[1776511750939,50.36,76056.68,0.01,0.01361,1e-05,2.34289]
[1776511757637,50.36,76057.74,0.01,0.01362,1e-05,2.34443]
[1776511762675,50.36,76062.76,0.01,0.01367,1e-05,2.35213]
[1776511766701,50.35,76080.47,0.01,0.01385,1e-05,2.37971]
[1776511771736,50.35,76083.57,0.01,0.01387,1e-05,2.38248]
[1776511776770,50.35,76084.17,0.01,0.01388,1e-05,2.38306]
[1776511781807,50.35,76084.83,0.01,0.01388,1e-05,2.38376]
[1776511786840,50.35,76086.24,0.01,0.0139,1e-05,2.38567]
[1776511792882,50.35,76089.45,0.01,0.01393,1e-05,2.39034]
[1776511797917,50.35,76090.22,0.01,0.01393,1e-05,2.39129]
[1776511802953,50.34,76082.63,0.01,0.01385,1e-05,2.37894]
[1776511807990,50.34,76081.91,0.01,0.01384,1e-05,2.37759]
[1776511813023,50.34,76080.47,0.01,0.01383,1e-05,2.37513]
[1776511818057,50.34,76085.48,0.01,0.01388,1e-05,2.38279]
[1776511823093,50.34,76089.54,0.01,0.01392,1e-05,2.38887]
[1776511828128,50.34,76090.72,0.01,0.01393,1e-05,2.39034]
[1776511833165,50.34,76090.55,0.01,0.01391,1e-05,2.3879]
[1776511839209,50.33,76090.5,0.01,0.01391,1e-05,2.38728]
[1776511844244,50.33,76090.96,0.01,0.01391,1e-05,2.38754]
[1776511849278,50.33,76092.94,0.01,0.01393,1e-05,2.39016]
[1776511854836,50.33,76092.15,0.01,0.01392,1e-05,2.3886]
[1776511860357,50.32,76092.69,0.01,0.01392,1e-05,2.38853]
[1776511866751,50.32,76096.28,0.01,0.01395,1e-05,2.39355]
[1776511872454,50.32,76099.77,0.01,0.01398,1e-05,2.39836]
[1776511880498,50.31,76099.55,0.01,0.01397,1e-05,2.39705]
[1776511885532,50.31,76100.36,0.01,0.01398,1e-05,2.39775]
[1776511886976,50.31,76100.36,0.01,0.01398,1e-05,2.39775]
[1776511887004,50.31,76100.36,0.01,0.01398,1e-05,2.39775]
[1776511887105,50.31,76105.91,0.01,0.01403,1e-05,2.40644]
[1776511892581,50.3,76118.24,0.01,0.01414,1e-05,2.4216]
[1776511894596,50.28,76129.13,0.01,0.01423,1e-05,2.43572]
[1776511896449,50.28,76129.17,0.01,0.01422,1e-05,2.43413]
[1776511896962,50.28,76134.2,0.01,0.01427,1e-05,2.44223]
[1776511899805,50.26,76136.66,0.01,0.01427,1e-05,2.44122]
[1776511899845,50.25,76143.01,0.01,0.01432,1e-05,2.44974]
[1776511905036,50.23,76145.48,0.01,0.01431,1e-05,2.44851]
[1776511905079,50.22,76143.89,0.01,0.01428,1e-05,2.44429]
[1776511905919,50.22,76143.89,0.01,0.01428,1e-05,2.44429]
[1776511905977,50.21,76144.24,0.01,0.01427,1e-05,2.44175]
[1776511906769,50.21,76144.24,0.01,0.01427,1e-05,2.44175]
[1776511906838,50.2,76144.83,0.01,0.01426,1e-05,2.44123]
[1776511912698,50.18,76145.75,0.01,0.01424,1e-05,2.4371]
[1776511917766,50.14,76151.2,0.01,0.01423,1e-05,2.43719]
[1776511923802,50.11,76148.04,0.01,0.01416,1e-05,2.42572]
[1776511928843,50.1,76152.21,0.01,0.01417,1e-05,2.42796]
[1776511930956,50.09,76153.05,0.01,0.01417,1e-05,2.42839]
[1776511931067,50.09,76153.05,0.01,0.01417,1e-05,2.42839]
[1776511931099,50.09,76153.05,0.01,0.01417,1e-05,2.42839]
[1776511931182,50.09,76163.94,0.01,0.01429,1e-05,2.44506]
[1776511934354,50.07,76167.4,0.01,0.0143,1e-05,2.44704]
[1776511935232,50.07,76166.78,0.01,0.01428,1e-05,2.44481]
[1776511941104,50.05,76171.93,0.01,0.01431,1e-05,2.4483]
[1776511941176,50.04,76182.97,0.01,0.01442,1e-05,2.46555]
[1776511943193,50.04,76182.97,0.01,0.01441,1e-05,2.46462]
[1776511943295,50.04,76176.74,0.01,0.01434,1e-05,2.45368]
[1776511944498,50.03,76176.74,0.01,0.01434,1e-05,2.45295]
[1776511944947,50.03,76175.73,0.01,0.01432,1e-05,2.45061]
[1776511950989,50.01,76176.04,0.01,0.0143,1e-05,2.44702]
[1776511956025,50.0,76178.94,0.01,0.01429,1e-05,2.44636]
[1776511961067,49.99,76168.86,0.01,0.01417,1e-05,2.42832]
[1776511964079,49.99,76154.89,0.01,0.01402,1e-05,2.40561]
[1776511969114,49.99,76145.61,0.01,0.01392,1e-05,2.39074]
[1776511974151,49.99,76144.74,0.01,0.01391,1e-05,2.38948]
[1776511980193,49.99,76139.28,0.01,0.01386,1e-05,2.38101]
[1776511985230,49.99,76132.83,0.01,0.01379,1e-05,2.37105]
[1776511990266,49.99,76129.94,0.01,0.01376,1e-05,2.36679]
[1776511995320,50.0,76130.09,0.01,0.01377,1e-05,2.36728]
[1776512000340,50.0,76120.28,0.01,0.01367,1e-05,2.35215]
[1776512004385,50.0,76123.33,0.01,0.0137,1e-05,2.35722]
[1776512010411,50.0,76121.38,0.01,0.01369,1e-05,2.35477]
[1776512015794,50.0,76122.02,0.01,0.01369,1e-05,2.35476]
[1776512021488,50.01,76122.99,0.01,0.0137,1e-05,2.3569]
[1776512026522,50.01,76123.18,0.01,0.01371,1e-05,2.35771]
[1776512031558,50.01,76123.3,0.01,0.01371,1e-05,2.35841]
[1776512036593,50.01,76123.75,0.01,0.01372,1e-05,2.35953]
[1776512042635,50.02,76124.14,0.01,0.01373,1e-05,2.36085]
[1776512047670,50.02,76135.29,0.01,0.01385,1e-05,2.3789]
[1776512052705,50.02,76139.16,0.01,0.01389,1e-05,2.38538]
[1776512059754,50.02,76139.63,0.01,0.0139,1e-05,2.3866]
[1776512064789,50.02,76141.43,0.01,0.01392,1e-05,2.38979]
[1776512069824,50.02,76140.55,0.01,0.01391,1e-05,2.38868]
[1776512075868,50.03,76140.6,0.01,0.01391,1e-05,2.38759]
[1776512080902,50.03,76143.97,0.01,0.01395,1e-05,2.39336]
[1776512085937,50.03,76146.33,0.01,0.01397,1e-05,2.39745]
[1776512090972,50.03,76149.04,0.01,0.014,1e-05,2.40223]
[1776512096010,50.03,76149.8,0.01,0.01401,1e-05,2.40375]
[1776512102050,50.03,76149.1,0.01,0.01401,1e-05,2.40318]
[1776512102649,50.03,76149.1,0.01,0.01401,1e-05,2.40318]
[1776512102779,50.03,76149.1,0.01,0.01401,1e-05,2.40318]
[1776512102897,50.03,76149.1,0.01,0.01401,1e-05,2.40318]
[1776512103056,50.03,76147.38,0.01,0.01399,1e-05,2.40052]
[1776512104065,50.04,76129.91,0.01,0.01381,1e-05,2.37285]
[1776512105071,50.04,76118.27,0.01,0.01369,1e-05,2.35463]
[1776512106867,50.04,76108.43,0.01,0.01359,1e-05,2.33935]
[1776512107086,50.04,76104.53,0.01,0.01355,1e-05,2.33343]
[1776512112120,50.04,76094.72,0.01,0.01345,1e-05,2.31903]
[1776512115534,50.04,76094.06,0.01,0.01345,1e-05,2.31838]
[1776512116148,50.04,76094.57,0.01,0.01346,1e-05,2.31937]
[1776512121182,50.05,76090.75,0.01,0.01343,1e-05,2.3146]
[1776512126218,50.05,76084.3,0.01,0.01337,1e-05,2.30558]
[1776512129238,50.06,76072.11,0.01,0.01325,1e-05,2.28744]
[1776512134274,50.06,76065.86,0.01,0.01318,1e-05,2.27738]
[1776512141322,50.07,76066.48,0.01,0.0132,1e-05,2.28006]
[1776512146359,50.07,76071.64,0.01,0.01326,1e-05,2.28918]
[1776512151392,50.08,76068.9,0.01,0.01324,1e-05,2.28612]
[1776512158443,50.09,76068.14,0.01,0.01324,1e-05,2.28635]
[1776512163478,50.09,76067.26,0.01,0.01324,1e-05,2.28616]
[1776512168515,50.09,76059.36,0.01,0.01317,1e-05,2.275]
[1776512171408,50.1,76057.91,0.01,0.01316,1e-05,2.27329]
[1776512171507,50.1,76057.91,0.01,0.01316,1e-05,2.27329]
[1776512171534,50.1,76056.77,0.01,0.01315,1e-05,2.27172]
[1776512171631,50.1,76056.77,0.01,0.01315,1e-05,2.27172]
[1776512172541,50.1,76041.22,0.01,0.01299,1e-05,2.24821]
[1776512175453,50.1,76035.23,0.01,0.01293,1e-05,2.23935]
[1776512175562,50.1,76033.01,0.01,0.01292,1e-05,2.23644]
[1776512180621,50.11,76019.18,0.01,0.01279,1e-05,2.21677]
[1776512182605,50.11,76018.74,0.01,0.01278,1e-05,2.21636]
[1776512182650,50.11,76018.45,0.01,0.01278,1e-05,2.21618]
[1776512189005,50.11,76015.7,0.01,0.01277,1e-05,2.21354]
[1776512191239,50.12,76015.7,0.01,0.01277,1e-05,2.21402]
[1776512191345,50.12,76015.7,0.01,0.01277,1e-05,2.21402]
[1776512191446,50.12,76015.67,0.01,0.01276,1e-05,2.21234]
[1776512195718,50.12,76015.83,0.01,0.01277,1e-05,2.21354]
[1776512195774,50.12,76030.63,0.01,0.01292,1e-05,2.23604]
[1776512199225,50.13,76031.49,0.01,0.01293,1e-05,2.23796]
[1776512199249,50.13,76031.49,0.01,0.01293,1e-05,2.23796]
[1776512199287,50.13,76029.75,0.01,0.01291,1e-05,2.23553]
[1776512202396,50.13,76030.16,0.01,0.01292,1e-05,2.23654]
[1776512202498,50.13,76030.1,0.01,0.01292,1e-05,2.23665]
[1776512206765,50.13,76029.42,0.01,0.01292,1e-05,2.23621]
[1776512206787,50.13,76027.44,0.01,0.0129,1e-05,2.23361]
[1776512209145,50.13,76015.76,0.01,0.01279,1e-05,2.21646]
[1776512212042,50.14,76012.67,0.01,0.01276,1e-05,2.21229]
[1776512212085,50.14,76010.36,0.01,0.01274,1e-05,2.20907]
[1776512215290,50.14,76010.3,0.01,0.01274,1e-05,2.20944]
[1776512215342,50.14,76009.52,0.01,0.01274,1e-05,2.20851]
[1776512220878,50.15,76008.72,0.01,0.01274,1e-05,2.20869]
[1776512225917,50.15,76001.6,0.01,0.01268,1e-05,2.19932]
[1776512230953,50.16,76011.87,0.01,0.01278,1e-05,2.21583]
[1776512235988,50.16,76011.24,0.01,0.01279,1e-05,2.21599]
[1776512239634,50.17,76007.68,0.01,0.01275,1e-05,2.21131]
[1776512239649,50.17,76007.68,0.01,0.01275,1e-05,2.21131]
[1776512240028,50.17,76007.68,0.01,0.01276,1e-05,2.21154]
[1776512242695,50.17,76008.75,0.01,0.01277,1e-05,2.21358]
[1776512242723,50.17,76009.35,0.01,0.01278,1e-05,2.21469]
[1776512245853,50.17,76009.08,0.01,0.01278,1e-05,2.2145]
[1776512245954,50.17,76009.29,0.01,0.01278,1e-05,2.21525]
[1776512251411,50.18,76009.72,0.01,0.01279,1e-05,2.21675]
[1776512251490,50.18,76010.77,0.01,0.01279,1e-05,2.21689]
[1776512257143,50.18,76019.96,0.01,0.01289,1e-05,2.23175]
[1776512259191,50.18,76019.17,0.01,0.01288,1e-05,2.23075]
[1776512259198,50.18,76016.95,0.01,0.01286,1e-05,2.22779]
[1776512265200,50.19,76016.9,0.01,0.01287,1e-05,2.22889]
[1776512270232,50.19,76018.03,0.01,0.01289,1e-05,2.23154]
[1776512276278,50.2,76023.45,0.01,0.01295,1e-05,2.24082]
[1776512281312,50.2,76023.45,0.01,0.01296,1e-05,2.24171]
[1776512285310,50.21,76023.98,0.01,0.01297,1e-05,2.24305]
[1776512285381,50.21,76023.98,0.01,0.01297,1e-05,2.24305]
[1776512285396,50.21,76023.91,0.01,0.01297,1e-05,2.24312]
[1776512287344,50.21,76023.91,0.01,0.01297,1e-05,2.2433]
[1776512287422,50.21,76023.39,0.01,0.01296,1e-05,2.24269]
[1776512294403,50.21,76020.52,0.01,0.01294,1e-05,2.23945]
[1776512299438,50.22,76010.28,0.01,0.01285,1e-05,2.22504]
[1776512304474,50.22,76009.4,0.01,0.01285,1e-05,2.22475]
[1776512309508,50.23,76006.76,0.01,0.01283,1e-05,2.22206]
[1776512314547,50.23,76011.42,0.01,0.01287,1e-05,2.22843]
[1776512318578,50.24,75997.6,0.01,0.01274,1e-05,2.20861]
[1776512323611,50.24,75987.99,0.01,0.01266,1e-05,2.19561]
[1776512328645,50.25,75984.87,0.01,0.01264,1e-05,2.19233]
[1776512330983,50.25,75976.03,0.01,0.01255,1e-05,2.17981]
[1776512331013,50.25,75976.03,0.01,0.01255,1e-05,2.17981]
[1776512331669,50.25,75968.41,0.01,0.01248,1e-05,2.16858]
[1776512336226,50.26,75960.77,0.01,0.01242,1e-05,2.15903]
[1776512336706,50.26,75963.49,0.01,0.01245,1e-05,2.16337]
[1776512341741,50.27,75970.15,0.01,0.01252,1e-05,2.17484]
[1776512346238,50.27,75973.32,0.01,0.01256,1e-05,2.18049]
[1776512346243,50.27,75966.19,0.01,0.0125,1e-05,2.17064]
[1776512351827,50.28,75961.64,0.01,0.01246,1e-05,2.16564]
[1776512357313,50.29,75965.03,0.01,0.01251,1e-05,2.17237]
[1776512357415,50.29,75968.22,0.01,0.01254,1e-05,2.1774]
[1776512362902,50.3,75970.02,0.01,0.01257,1e-05,2.18202]
[1776512368213,50.3,75965.46,0.01,0.01253,1e-05,2.17594]
[1776512368296,50.3,75965.46,0.01,0.01253,1e-05,2.17594]
[1776512368376,50.3,75954.43,0.01,0.01243,1e-05,2.15974]
[1776512370299,50.31,75943.44,0.01,0.01233,1e-05,2.14434]
[1776512372976,50.31,75919.42,0.01,0.0121,1e-05,2.10874]
[1776512373998,50.32,75892.75,0.01,0.01186,1e-05,2.07198]
[1776512376235,50.32,75898.09,0.01,0.01191,1e-05,2.08007]
[1776512376273,50.32,75903.63,0.01,0.01196,1e-05,2.08845]
[1776512382040,50.33,75898.28,0.01,0.01193,1e-05,2.08367]
[1776512384571,50.34,75898.59,0.01,0.01194,1e-05,2.08458]
[1776512384672,50.34,75900.72,0.01,0.01197,1e-05,2.08854]
[1776512386212,50.34,75900.72,0.01,0.01197,1e-05,2.08854]
[1776512386287,50.34,75903.35,0.01,0.01199,1e-05,2.09275]
[1776512388081,50.35,75891.01,0.01,0.01188,1e-05,2.07611]
[1776512389642,50.35,75891.01,0.01,0.01188,1e-05,2.07611]
[1776512389703,50.35,75882.36,0.01,0.01181,1e-05,2.06435]
[1776512393266,50.35,75877.0,0.01,0.01177,1e-05,2.05825]
[1776512393749,50.35,75877.0,0.01,0.01177,1e-05,2.05825]
[1776512393812,50.36,75872.09,0.01,0.01173,1e-05,2.05234]
[1776512394534,50.36,75872.09,0.01,0.01173,1e-05,2.05234]
[1776512394602,50.36,75867.6,0.01,0.01169,1e-05,2.04604]
[1776512396144,50.36,75856.4,0.01,0.0116,1e-05,2.0314]
[1776512401217,50.38,75847.15,0.01,0.01153,1e-05,2.02121]
[1776512406706,50.39,75841.02,0.01,0.01149,1e-05,2.01497]
[1776512406788,50.39,75848.11,0.01,0.01156,1e-05,2.02537]
[1776512408577,50.4,75830.8,0.01,0.01141,1e-05,2.00252]
[1776512414283,50.41,75830.24,0.01,0.01143,1e-05,2.00525]
[1776512416359,50.42,75831.39,0.01,0.01144,1e-05,2.00742]
[1776512416440,50.42,75835.63,0.01,0.01149,1e-05,2.01386]
[1776512422338,50.42,75838.48,0.01,0.01152,1e-05,2.01904]
[1776512425649,50.42,75839.22,0.01,0.01153,1e-05,2.02032]
[1776512425689,50.43,75839.75,0.01,0.01153,1e-05,2.02118]
[1776512429172,50.43,75837.1,0.01,0.01151,1e-05,2.01788]
[1776512429207,50.43,75837.1,0.01,0.01151,1e-05,2.01788]
[1776512429388,50.43,75837.1,0.01,0.01151,1e-05,2.01801]
[1776512431401,50.43,75824.69,0.01,0.0114,1e-05,1.99963]
[1776512435410,50.43,75820.43,0.01,0.01136,1e-05,1.99428]
[1776512435488,50.43,75816.56,0.01,0.01133,1e-05,1.98915]
[1776512438668,50.45,75816.86,0.01,0.01135,1e-05,1.99313]
[1776512438764,50.47,75815.94,0.01,0.01137,1e-05,1.99609]
[1776512444494,50.48,75818.84,0.01,0.01141,1e-05,2.0024]
[1776512449530,50.48,75814.51,0.01,0.01138,1e-05,1.99724]
[1776512454569,50.49,75814.75,0.01,0.01139,1e-05,1.99836]
[1776512456294,50.49,75814.15,0.01,0.01138,1e-05,1.9977]
[1776512456590,50.49,75813.08,0.01,0.01138,1e-05,1.9964]
[1776512459457,50.49,75805.66,0.01,0.01131,1e-05,1.98659]
[1776512459609,50.49,75804.92,0.01,0.01131,1e-05,1.98576]
[1776512464644,50.5,75806.82,0.01,0.01133,1e-05,1.98927]
[1776512468678,50.5,75794.68,0.01,0.01123,1e-05,1.97346]
[1776512471694,50.5,75809.82,0.01,0.01137,1e-05,1.9948]
[1776512471970,50.5,75809.82,0.01,0.01137,1e-05,1.9948]
[1776512472700,50.5,75813.56,0.01,0.0114,1e-05,2.0001]
[1776512474787,50.51,75814.18,0.01,0.01141,1e-05,2.00111]
[1776512474793,50.51,75812.3,0.01,0.01139,1e-05,1.99885]
[1776512476398,50.51,75812.3,0.01,0.01139,1e-05,1.99885]
[1776512476733,50.51,75812.55,0.01,0.0114,1e-05,1.99935]
[1776512481778,50.51,75811.76,0.01,0.01139,1e-05,1.9992]
[1776512486809,50.52,75814.99,0.01,0.01143,1e-05,2.0044]
[1776512487321,50.52,75814.99,0.01,0.01143,1e-05,2.0044]
[1776512487817,50.52,75814.3,0.01,0.01142,1e-05,2.0036]
[1776512492849,50.52,75811.76,0.01,0.0114,1e-05,1.99933]
[1776512495878,50.52,75797.32,0.01,0.01127,1e-05,1.97991]
[1776512500906,50.53,75792.35,0.01,0.01124,1e-05,1.97418]
[1776512505956,50.53,75793.71,0.01,0.01125,1e-05,1.97706]
[1776512506152,50.53,75793.71,0.01,0.01125,1e-05,1.97706]
[1776512506958,50.53,75804.22,0.01,0.01135,1e-05,1.99178]
[1776512507964,50.53,75819.97,0.01,0.01149,1e-05,2.01356]
[1776512509185,50.53,75821.37,0.01,0.0115,1e-05,2.01563]
[1776512509278,50.53,75821.71,0.01,0.01151,1e-05,2.0161]
[1776512514006,50.54,75834.81,0.01,0.01163,1e-05,2.03487]
[1776512515014,50.54,75846.28,0.01,0.01173,1e-05,2.05096]
[1776512520063,50.54,75849.59,0.01,0.01176,1e-05,2.05592]
[1776512522392,50.54,75853.32,0.01,0.0118,1e-05,2.06121]
[1776512522493,50.54,75854.25,0.01,0.01181,1e-05,2.06258]
[1776512523220,50.54,75854.25,0.01,0.01181,1e-05,2.06258]
[1776512523738,50.54,75854.25,0.01,0.01181,1e-05,2.06258]
[1776512523993,50.54,75854.25,0.01,0.01181,1e-05,2.06258]
[1776512524094,50.54,75866.07,0.01,0.01191,1e-05,2.07936]
[1776512527708,50.54,75873.55,0.01,0.01198,1e-05,2.09003]
[1776512527711,50.54,75880.1,0.01,0.01204,1e-05,2.09936]
[1776512531131,50.54,75890.5,0.01,0.01214,1e-05,2.11416]
[1776512534810,50.54,75888.33,0.01,0.01212,1e-05,2.11097]
[1776512534908,50.54,75884.09,0.01,0.01208,1e-05,2.10485]
[1776512540194,50.54,75886.73,0.01,0.0121,1e-05,2.10853]
[1776512542525,50.54,75887.01,0.01,0.01211,1e-05,2.10891]
[1776512542555,50.54,75887.01,0.01,0.01211,1e-05,2.10891]
[1776512542595,50.54,75891.94,0.01,0.01215,1e-05,2.11595]
[1776512543137,50.54,75891.94,0.01,0.01215,1e-05,2.11595]
[1776512543230,50.54,75888.57,0.01,0.01212,1e-05,2.11109]
[1776512546985,50.54,75882.11,0.01,0.01206,1e-05,2.10179]
[1776512546243,50.54,75869.17,0.01,0.01194,1e-05,2.08337]
[1776512547251,50.54,75861.23,0.01,0.01187,1e-05,2.07216]
[1776512552286,50.54,75854.06,0.01,0.0118,1e-05,2.06073]
[1776512554016,50.54,75854.06,0.01,0.0118,1e-05,2.06073]
[1776512554303,50.54,75851.28,0.01,0.01177,1e-05,2.05689]
[1776512556386,50.54,75866.61,0.01,0.01191,1e-05,2.07855]
[1776512557339,50.54,75866.61,0.01,0.01191,1e-05,2.07855]
[1776512557386,50.54,75856.37,0.01,0.01182,1e-05,2.06444]
[1776512563375,50.56,75846.15,0.01,0.01175,1e-05,2.05342]
[1776512567401,50.56,75834.36,0.01,0.01164,1e-05,2.03728]
[1776512570166,50.56,75824.86,0.01,0.01156,1e-05,2.02429]
[1776512570425,50.56,75824.86,0.01,0.01156,1e-05,2.02441]
[1776512575459,50.56,75819.42,0.01,0.01152,1e-05,2.0175]
[1776512580495,50.57,75820.0,0.01,0.01153,1e-05,2.01894]
[1776512585530,50.57,75817.0,0.01,0.0115,1e-05,2.01543]
[1776512590565,50.57,75818.72,0.01,0.01152,1e-05,2.01844]
[1776512595890,50.58,75816.1,0.01,0.0115,1e-05,2.01533]
[1776512595972,50.58,75816.1,0.01,0.0115,1e-05,2.01533]
[1776512596008,50.58,75796.6,0.01,0.01133,1e-05,1.98869]
[1776512596201,50.58,75796.6,0.01,0.01133,1e-05,1.98869]
[1776512596607,50.58,75796.6,0.01,0.01133,1e-05,1.98885]
[1776512599968,50.58,75781.37,0.01,0.0112,1e-05,1.96892]
[1776512600326,50.58,75781.37,0.01,0.0112,1e-05,1.96892]
[1776512600635,50.58,75781.37,0.01,0.0112,1e-05,1.96892]
[1776512605673,50.59,75784.46,0.01,0.01124,1e-05,1.97416]
[1776512606732,50.59,75784.46,0.01,0.01124,1e-05,1.97416]
[1776512606755,50.59,75782.32,0.01,0.01122,1e-05,1.97146]
[1776512608462,50.59,75782.32,0.01,0.01122,1e-05,1.97167]
[1776512608693,50.59,75783.01,0.01,0.01123,1e-05,1.97281]
[1776512616748,50.6,75785.21,0.01,0.01125,1e-05,1.97594]
[1776512622740,50.6,75794.85,0.01,0.01134,1e-05,1.98989]
[1776512627828,50.61,75791.93,0.01,0.01132,1e-05,1.98722]
[1776512630849,50.61,75790.93,0.01,0.01132,1e-05,1.98643]
[1776512632866,50.61,75794.01,0.01,0.01135,1e-05,1.99102]
[1776512637897,50.62,75796.72,0.01,0.01138,1e-05,1.99563]
[1776512642813,50.62,75797.24,0.01,0.01139,1e-05,1.99688]
[1776512642859,50.62,75797.24,0.01,0.01139,1e-05,1.99688]
[1776512642933,50.62,75797.41,0.01,0.01139,1e-05,1.99747]
[1776512643948,50.62,75809.67,0.01,0.0115,1e-05,2.01449]
[1776512644948,50.62,75820.68,0.01,0.0116,1e-05,2.02986]
[1776512646672,50.62,75820.56,0.01,0.0116,1e-05,2.02982]
[1776512646963,50.62,75822.72,0.01,0.01162,1e-05,2.03294]
[1776512652031,50.63,75822.36,0.01,0.01162,1e-05,2.03301]
[1776512652093,50.63,75821.44,0.01,0.01161,1e-05,2.03184]
[1776512657810,50.63,75822.94,0.01,0.01163,1e-05,2.03448]
[1776512657847,50.63,75822.94,0.01,0.01163,1e-05,2.03448]
[1776512658058,50.63,75822.94,0.01,0.01163,1e-05,2.03448]
[1776512658041,50.63,75822.62,0.01,0.01163,1e-05,2.03403]
[1776512659052,50.63,75825.65,0.01,0.01165,1e-05,2.03845]
[1776512661969,50.63,75832.2,0.01,0.01172,1e-05,2.04774]
[1776512662068,50.63,75833.41,0.01,0.01173,1e-05,2.04951]
[1776512666095,50.63,75844.16,0.01,0.01183,1e-05,2.06487]
[1776512669125,50.63,75851.44,0.01,0.01189,1e-05,2.07521]
[1776512670123,50.63,75854.71,0.01,0.01192,1e-05,2.0799]
[1776512675158,50.63,75852.51,0.01,0.0119,1e-05,2.07542]
[1776512680531,50.63,75854.69,0.01,0.01192,1e-05,2.07869]
[1776512686235,50.64,75852.38,0.01,0.0119,1e-05,2.07569]
[1776512691270,50.64,75854.01,0.01,0.01191,1e-05,2.07821]
[1776512697312,50.64,75853.35,0.01,0.01191,1e-05,2.07753]
[1776512702347,50.64,75854.47,0.01,0.01192,1e-05,2.07931]
[1776512707621,50.64,75856.98,0.01,0.01194,1e-05,2.08299]
[1776512707730,50.64,75856.98,0.01,0.01194,1e-05,2.08299]
[1776512707793,50.64,75853.69,0.01,0.01192,1e-05,2.07837]
[1776512711738,50.64,75852.73,0.01,0.01191,1e-05,2.07773]
[1776512711769,50.64,75852.09,0.01,0.01191,1e-05,2.07717]
[1776512718157,50.65,75851.39,0.01,0.0119,1e-05,2.07636]
[1776512723498,50.65,75851.14,0.01,0.0119,1e-05,2.07626]
[1776512726516,50.65,75840.05,0.01,0.01181,1e-05,2.06198]
[1776512731551,50.66,75832.82,0.01,0.01174,1e-05,2.05158]
[1776512737160,50.66,75841.15,0.01,0.01182,1e-05,2.06356]
[1776512742660,50.66,75849.01,0.01,0.0119,1e-05,2.07505]
[1776512744686,50.66,75830.34,0.01,0.01173,1e-05,2.04891]
[1776512745686,50.67,75815.51,0.01,0.01161,1e-05,2.03057]
[1776512751038,50.68,75826.1,0.01,0.01172,1e-05,2.04714]
[1776512756762,50.68,75829.18,0.01,0.01175,1e-05,2.05203]
[1776512761110,50.69,75805.13,0.01,0.01153,1e-05,2.01898]
[1776512766842,50.7,75816.15,0.01,0.01165,1e-05,2.03769]
[1776512768848,50.71,75829.94,0.01,0.01179,1e-05,2.05809]
[1776512773884,50.71,75829.18,0.01,0.01178,1e-05,2.0574]
[1776512778920,50.71,75828.27,0.01,0.01178,1e-05,2.05648]
[1776512783957,50.71,75832.17,0.01,0.01181,1e-05,2.06227]
[1776512788991,50.71,75831.52,0.01,0.01181,1e-05,2.06166]
[1776512794026,50.72,75836.74,0.01,0.01185,1e-05,2.0677]
[1776512799062,50.72,75839.55,0.01,0.01188,1e-05,2.07187]
[1776512804099,50.72,75843.3,0.01,0.01191,1e-05,2.07736]
[1776512809132,50.72,75844.37,0.01,0.01192,1e-05,2.07911]
[1776512813804,50.72,75846.1,0.01,0.01194,1e-05,2.08169]
[1776512813994,50.72,75846.1,0.01,0.01194,1e-05,2.08169]
[1776512814168,50.72,75845.85,0.01,0.01194,1e-05,2.08138]
[1776512819202,50.72,75847.63,0.01,0.01196,1e-05,2.08405]
[1776512822227,50.72,75860.96,0.01,0.01208,1e-05,2.10303]
[1776512827260,50.72,75863.1,0.01,0.0121,1e-05,2.10603]
[1776512828843,50.72,75865.44,0.01,0.01212,1e-05,2.10935]
[1776512829274,50.72,75871.33,0.01,0.01218,1e-05,2.11774]
[1776512834308,50.72,75868.43,0.01,0.01215,1e-05,2.11346]
[1776512839344,50.72,75854.22,0.01,0.01202,1e-05,2.09322]
[1776512843859,50.72,75851.9,0.01,0.012,1e-05,2.08993]
[1776512843916,50.72,75851.9,0.01,0.012,1e-05,2.08993]
[1776512843992,50.72,75851.29,0.01,0.01199,1e-05,2.08906]
[1776512848566,50.72,75846.53,0.01,0.01195,1e-05,2.08233]
[1776512848617,50.72,75845.06,0.01,0.01193,1e-05,2.08025]
[1776512854450,50.72,75842.28,0.01,0.0119,1e-05,2.07489]
[1776512857432,50.72,75842.22,0.01,0.0119,1e-05,2.07486]
[1776512857500,50.72,75841.95,0.01,0.0119,1e-05,2.07451]
[1776512860873,50.72,75841.95,0.01,0.0119,1e-05,2.07454]
[1776512860964,50.72,75841.28,0.01,0.01189,1e-05,2.07365]
[1776512861986,50.72,75841.28,0.01,0.01189,1e-05,2.07365]
[1776512862055,50.72,75841.28,0.01,0.01189,1e-05,2.07365]
[1776512862181,50.72,75841.28,0.01,0.01189,1e-05,2.07365]
[1776512862204,50.72,75840.57,0.01,0.01188,1e-05,2.07268]
[1776512863517,50.72,75819.95,0.01,0.0117,1e-05,2.04392]
[1776512866670,50.72,75815.3,0.01,0.01166,1e-05,2.03764]
[1776512866739,50.72,75815.8,0.01,0.01166,1e-05,2.03843]
[1776512871139,50.72,75818.24,0.01,0.01169,1e-05,2.04209]
[1776512871157,50.73,75819.75,0.01,0.0117,1e-05,2.04428]
[1776512874606,50.73,75827.26,0.01,0.01177,1e-05,2.05485]
[1776512874687,50.73,75820.8,0.01,0.01171,1e-05,2.04583]
[1776512880633,50.73,75818.9,0.01,0.01169,1e-05,2.04319]
[1776512885670,50.73,75812.81,0.01,0.01164,1e-05,2.03472]
[1776512887607,50.73,75812.81,0.01,0.01164,1e-05,2.03472]
[1776512887683,50.73,75812.2,0.01,0.01163,1e-05,2.03388]
[1776512891179,50.73,75814.5,0.01,0.01165,1e-05,2.03707]
[1776512891190,50.73,75824.23,0.01,0.01174,1e-05,2.0506]
[1776512892043,50.73,75842.63,0.01,0.01191,1e-05,2.07637]
[1776512893727,50.72,75866.21,0.01,0.01212,1e-05,2.10886]
[1776512895606,50.72,75877.14,0.01,0.01222,1e-05,2.12433]
[1776512895740,50.72,75879.5,0.01,0.01224,1e-05,2.12755]
[1776512897642,50.72,75881.31,0.01,0.01226,1e-05,2.13009]
[1776512897758,50.72,75894.58,0.01,0.01238,1e-05,2.14916]
[1776512900774,50.72,75884.15,0.01,0.01228,1e-05,2.13385]
[1776512905809,50.72,75879.48,0.01,0.01224,1e-05,2.12683]
[1776512908668,50.71,75881.63,0.01,0.01225,1e-05,2.12966]
[1776512908829,50.71,75884.51,0.01,0.01228,1e-05,2.13361]
[1776512913865,50.71,75871.64,0.01,0.01215,1e-05,2.11315]
[1776512917681,50.71,75864.03,0.01,0.01208,1e-05,2.10229]
[1776512917896,50.71,75864.86,0.01,0.01209,1e-05,2.10347]
[1776512922260,50.71,75848.56,0.01,0.01194,1e-05,2.08035]
[1776512927966,50.71,75846.13,0.01,0.01191,1e-05,2.07692]
[1776512933009,50.71,75846.33,0.01,0.01192,1e-05,2.0772]
[1776512934582,50.71,75846.33,0.01,0.01192,1e-05,2.0772]
[1776512935021,50.71,75846.76,0.01,0.01192,1e-05,2.0778]
[1776512941064,50.71,75844.99,0.01,0.0119,1e-05,2.07531]
[1776512946097,50.71,75847.36,0.01,0.01192,1e-05,2.07865]
[1776512951137,50.71,75851.43,0.01,0.01196,1e-05,2.0844]
[1776512956169,50.71,75853.14,0.01,0.01198,1e-05,2.08682]
[1776512961202,50.71,75854.02,0.01,0.01199,1e-05,2.08807]
[1776512966238,50.71,75848.29,0.01,0.01193,1e-05,2.07996]
[1776512971628,50.71,75848.11,0.01,0.01193,1e-05,2.07971]
[1776512971782,50.71,75848.8,0.01,0.01193,1e-05,2.07911]
[1776512972127,50.71,75848.8,0.01,0.01193,1e-05,2.07911]
[1776512972284,50.71,75847.07,0.01,0.01191,1e-05,2.07667]
[1776512973779,50.71,75857.33,0.01,0.01201,1e-05,2.09118]
[1776512974295,50.71,75858.44,0.01,0.01202,1e-05,2.09275]
[1776512979329,50.71,75858.23,0.01,0.01202,1e-05,2.09245]
[1776512985371,50.71,75860.71,0.01,0.01204,1e-05,2.09598]
[1776512990410,50.71,75860.58,0.01,0.01204,1e-05,2.09579]
[1776512995446,50.71,75860.02,0.01,0.01203,1e-05,2.095]
[1776512998466,50.71,75846.73,0.01,0.01191,1e-05,2.07619]
[1776513003501,50.71,75846.46,0.01,0.01191,1e-05,2.07581]
[1776513008536,50.71,75848.09,0.01,0.01192,1e-05,2.0781]
[1776513014580,50.71,75838.15,0.01,0.01183,1e-05,2.06411]
[1776513019613,50.71,75839.65,0.01,0.01185,1e-05,2.06622]
[1776513027669,50.71,75841.21,0.01,0.01186,1e-05,2.06841]
[1776513033046,50.71,75840.63,0.01,0.01185,1e-05,2.06603]
[1776513038746,50.71,75840.07,0.01,0.01184,1e-05,2.06524]
[1776513041318,50.71,75840.07,0.01,0.01184,1e-05,2.06524]
[1776513041456,50.71,75840.07,0.01,0.01184,1e-05,2.06524]
[1776513041480,50.71,75840.12,0.01,0.01184,1e-05,2.06531]
[1776513046802,50.71,75840.3,0.01,0.01184,1e-05,2.06556]
[1776513048151,50.71,75840.3,0.01,0.01184,1e-05,2.06556]
[1776513048251,50.71,75840.35,0.01,0.01184,1e-05,2.06563]
[1776513053851,50.71,75836.37,0.01,0.01181,1e-05,2.06005]
[1776513058886,50.71,75843.73,0.01,0.01187,1e-05,2.07039]
[1776513059766,50.71,75843.73,0.01,0.01187,1e-05,2.07039]
[1776513059893,50.71,75843.39,0.01,0.01187,1e-05,2.06991]
[1776513064928,50.71,75848.0,0.01,0.01191,1e-05,2.0764]
[1776513069964,50.71,75858.81,0.01,0.01201,1e-05,2.09169]
[1776513075499,50.71,75857.82,0.01,0.012,1e-05,2.09029]
[1776513075687,50.71,75851.48,0.01,0.01194,1e-05,2.08131]
[1776513076023,50.71,75851.48,0.01,0.01194,1e-05,2.08131]
[1776513077022,50.71,75880.26,0.01,0.01221,1e-05,2.1223]
[1776513078024,50.71,75904.05,0.01,0.01244,1e-05,2.15666]
[1776513083402,50.71,75907.92,0.01,0.01247,1e-05,2.16182]
[1776513088093,50.7,75923.32,0.01,0.0126,1e-05,2.18198]
[1776513090885,50.69,75930.22,0.01,0.01266,1e-05,2.19111]
[1776513091116,50.69,75929.35,0.01,0.01264,1e-05,2.18769]
[1776513096149,50.68,75930.19,0.01,0.01263,1e-05,2.18638]
[1776513099580,50.68,75930.39,0.01,0.01263,1e-05,2.18616]
[1776513099632,50.67,75930.65,0.01,0.01262,1e-05,2.18553]
[1776513105213,50.66,75931.13,0.01,0.01261,1e-05,2.18369]
[1776513110247,50.66,75932.89,0.01,0.01263,1e-05,2.18628]
[1776513115283,50.66,75928.53,0.01,0.01259,1e-05,2.17987]
[1776513120319,50.66,75941.75,0.01,0.01271,1e-05,2.19934]
[1776513126362,50.66,75947.51,0.01,0.01277,1e-05,2.20786]
[1776513128374,50.66,75959.89,0.01,0.01289,1e-05,2.22627]
[1776513133410,50.66,75957.17,0.01,0.01286,1e-05,2.22221]
[1776513138445,50.66,75951.11,0.01,0.01281,1e-05,2.2132]
[1776513139731,50.66,75951.11,0.01,0.01281,1e-05,2.2132]
[1776513140459,50.66,75951.68,0.01,0.01281,1e-05,2.21405]
[1776513145496,50.66,75958.62,0.01,0.01288,1e-05,2.22438]
[1776513148539,50.66,75960.27,0.01,0.01289,1e-05,2.22684]
[1776513148621,50.66,75967.12,0.01,0.01296,1e-05,2.23708]
[1776513154557,50.66,75972.81,0.01,0.01301,1e-05,2.24395]
[1776513159619,50.66,75973.78,0.01,0.01302,1e-05,2.2454]
[1776513159704,50.66,75970.54,0.01,0.01299,1e-05,2.24054]
[1776513165644,50.66,75972.95,0.01,0.01301,1e-05,2.24416]
[1776513169868,50.66,75975.79,0.01,0.01304,1e-05,2.24842]
[1776513170676,50.66,75978.51,0.01,0.01307,1e-05,2.25252]
[1776513175711,50.66,75987.41,0.01,0.01315,1e-05,2.26595]
[1776513179743,50.66,75987.87,0.01,0.01316,1e-05,2.26664]
[1776513180752,50.66,75987.24,0.01,0.01315,1e-05,2.26569]
[1776513185783,50.66,75982.57,0.01,0.01311,1e-05,2.25864]
[1776513189813,50.66,75967.2,0.01,0.01295,1e-05,2.23554]
[1776513194179,50.66,75954.41,0.01,0.01283,1e-05,2.21646]
[1776513199881,50.66,75954.92,0.01,0.01283,1e-05,2.21722]
[1776513202134,50.66,75954.76,0.01,0.01283,1e-05,2.21698]
[1776513202221,50.66,75954.76,0.01,0.01283,1e-05,2.21698]
[1776513202295,50.66,75957.05,0.01,0.01285,1e-05,2.22039]
[1776513204122,50.66,75957.05,0.01,0.01285,1e-05,2.22039]
[1776513204140,50.66,75968.02,0.01,0.01296,1e-05,2.23677]
[1776513206930,50.66,75982.17,0.01,0.0131,1e-05,2.25803]
[1776513208945,50.66,75998.64,0.01,0.01327,1e-05,2.28299]
[1776513214320,50.66,75995.06,0.01,0.01322,1e-05,2.27587]
[1776513220026,50.66,75995.55,0.01,0.01323,1e-05,2.27661]
[1776513225058,50.66,75998.02,0.01,0.01325,1e-05,2.28036]
[1776513231099,50.66,75992.87,0.01,0.0132,1e-05,2.27254]
[1776513236136,50.66,75999.58,0.01,0.01327,1e-05,2.28274]
[1776513241169,50.66,75999.55,0.01,0.01327,1e-05,2.28269]
[1776513242208,50.66,75999.55,0.01,0.01327,1e-05,2.28269]
[1776513243505,50.66,76000.03,0.01,0.01327,1e-05,2.28342]
[1776513243636,50.66,76000.03,0.01,0.01327,1e-05,2.28342]
[1776513243651,50.66,76000.03,0.01,0.01327,1e-05,2.28342]
[1776513248662,50.66,76000.51,0.01,0.01328,1e-05,2.28415]
[1776513248686,50.66,75999.97,0.01,0.01327,1e-05,2.28333]
[1776513249511,50.66,75999.97,0.01,0.01327,1e-05,2.28333]
[1776513249604,50.66,75999.97,0.01,0.01327,1e-05,2.28333]
[1776513249705,50.66,76000.14,0.01,0.01327,1e-05,2.28359]
[1776513255267,50.66,76001.58,0.01,0.01329,1e-05,2.28578]
[1776513259032,50.66,75995.29,0.01,0.01322,1e-05,2.27622]
[1776513259295,50.66,75994.79,0.01,0.01322,1e-05,2.27546]
[1776513264672,50.66,75997.15,0.01,0.01324,1e-05,2.27904]
[1776513269130,50.66,75998.55,0.01,0.01326,1e-05,2.28117]
[1776513269277,50.66,75998.55,0.01,0.01326,1e-05,2.28117]
[1776513269372,50.66,75997.77,0.01,0.01325,1e-05,2.27998]
[1776513274744,50.66,75995.4,0.01,0.01321,1e-05,2.2747]
[1776513280450,50.66,75995.7,0.01,0.01322,1e-05,2.27516]
[1776513285485,50.66,75995.36,0.01,0.01321,1e-05,2.27464]
[1776513290522,50.66,75993.1,0.01,0.01319,1e-05,2.27122]
[1776513291593,50.66,75993.1,0.01,0.01319,1e-05,2.27122]
[1776513291621,50.66,75993.1,0.01,0.01319,1e-05,2.27122]
[1776513291656,50.66,75990.87,0.01,0.01317,1e-05,2.26784]
[1776513297570,50.66,75988.06,0.01,0.01314,1e-05,2.26359]
[1776513304968,50.66,75984.51,0.01,0.01311,1e-05,2.25822]
[1776513309135,50.66,75982.43,0.01,0.01309,1e-05,2.25509]
[1776513309654,50.66,75988.41,0.01,0.01314,1e-05,2.26412]
[1776513312408,50.66,75990.8,0.01,0.01317,1e-05,2.26773]
[1776513312676,50.66,75987.86,0.01,0.01314,1e-05,2.26328]
[1776513317709,50.66,75981.77,0.01,0.01308,1e-05,2.25409]
[1776513323753,50.66,75978.74,0.01,0.01305,1e-05,2.24953]
[1776513330806,50.66,75978.03,0.01,0.01304,1e-05,2.24846]
[1776513335840,50.66,75976.18,0.01,0.01301,1e-05,2.24402]
[1776513340877,50.66,75975.57,0.01,0.01301,1e-05,2.2431]
[1776513345911,50.66,75978.01,0.01,0.01303,1e-05,2.24677]
[1776513350945,50.66,75978.66,0.01,0.01304,1e-05,2.24775]
[1776513355980,50.66,75980.27,0.01,0.01305,1e-05,2.25017]
[1776513361019,50.66,75975.56,0.01,0.01301,1e-05,2.24309]
[1776513361120,50.66,75973.27,0.01,0.01299,1e-05,2.23965]
[1776513362024,50.66,75961.62,0.01,0.01287,1e-05,2.22224]
[1776513363029,50.66,75948.91,0.01,0.01275,1e-05,2.20336]
[1776513364557,50.66,75949.12,0.01,0.01275,1e-05,2.20367]
[1776513365043,50.66,75951.14,0.01,0.01277,1e-05,2.20667]
[1776513366382,50.66,75952.12,0.01,0.01278,1e-05,2.20812]
[1776513366463,50.66,75952.93,0.01,0.01279,1e-05,2.20932]
[1776513372091,50.66,75954.43,0.01,0.0128,1e-05,2.21155]
[1776513377128,50.66,75955.1,0.01,0.01281,1e-05,2.21254]
[1776513382163,50.66,75952.98,0.01,0.01279,1e-05,2.20939]
[1776513388205,50.66,75953.67,0.01,0.01279,1e-05,2.21042]
[1776513393239,50.66,75955.85,0.01,0.01281,1e-05,2.21201]
[1776513398275,50.66,75954.9,0.01,0.0128,1e-05,2.2106]
[1776513400120,50.66,75954.52,0.01,0.01279,1e-05,2.21003]
[1776513400225,50.66,75954.52,0.01,0.01279,1e-05,2.21003]
[1776513400311,50.66,75955.49,0.01,0.0128,1e-05,2.21147]
[1776513405265,50.66,75952.72,0.01,0.01278,1e-05,2.20736]
[1776513405398,50.66,75962.28,0.01,0.01287,1e-05,2.22157]
[1776513408039,50.66,75962.28,0.01,0.01287,1e-05,2.22157]
[1776513407346,50.66,75984.94,0.01,0.01309,1e-05,2.25553]
[1776513408275,50.66,75984.94,0.01,0.01309,1e-05,2.25553]
[1776513408295,50.66,75984.94,0.01,0.01309,1e-05,2.25553]
[1776513410370,50.66,76024.99,0.01,0.01349,1e-05,2.31656]
[1776513411371,50.66,76036.3,0.01,0.01361,1e-05,2.33402]
[1776513416411,50.66,76030.26,0.01,0.01355,1e-05,2.32468]
[1776513418633,50.66,76030.52,0.01,0.01355,1e-05,2.32509]
[1776513418734,50.66,76023.57,0.01,0.01348,1e-05,2.31437]
[1776513419570,50.66,76023.57,0.01,0.01348,1e-05,2.31437]
[1776513419602,50.66,76020.35,0.01,0.01345,1e-05,2.30942]
[1776513420440,50.66,76020.35,0.01,0.01345,1e-05,2.30942]
[1776513420627,50.66,76020.35,0.01,0.01345,1e-05,2.30942]
[1776513420663,50.66,76019.04,0.01,0.01343,1e-05,2.30741]
[1776513425813,50.66,76011.49,0.01,0.01336,1e-05,2.29585]
[1776513430938,50.66,76012.39,0.01,0.01337,1e-05,2.29722]
[1776513430974,50.66,76007.15,0.01,0.01331,1e-05,2.28922]
[1776513435654,50.66,76014.34,0.01,0.01339,1e-05,2.30021]
[1776513435884,50.66,76024.38,0.01,0.01349,1e-05,2.31562]
[1776513438560,50.66,76036.54,0.01,0.01361,1e-05,2.3344]
[1776513439255,50.66,76036.54,0.01,0.01361,1e-05,2.3344]
[1776513439827,50.66,76036.54,0.01,0.01361,1e-05,2.3344]
[1776513439869,50.66,76041.18,0.01,0.01366,1e-05,2.34159]
[1776513445954,50.66,76045.02,0.01,0.0137,1e-05,2.34756]
[1776513450888,50.66,76048.59,0.01,0.01374,1e-05,2.35312]
[1776513450913,50.66,76048.45,0.01,0.01373,1e-05,2.3529]
[1776513454109,50.66,76047.97,0.01,0.01372,1e-05,2.35044]
[1776513454118,50.66,76051.28,0.01,0.01375,1e-05,2.3556]
[1776513455131,50.66,76051.28,0.01,0.01375,1e-05,2.3556]
[1776513456489,50.66,76051.95,0.01,0.01376,1e-05,2.35664]
[1776513456563,50.66,76051.95,0.01,0.01376,1e-05,2.35664]
[1776513456684,50.66,76053.35,0.01,0.01378,1e-05,2.35883]
[1776513458204,50.66,76053.42,0.01,0.01378,1e-05,2.35894]
[1776513458700,50.66,76054.99,0.01,0.01379,1e-05,2.36139]
[1776513459706,50.66,76075.82,0.01,0.01401,1e-05,2.39413]
[1776513462522,50.66,76079.94,0.01,0.01405,1e-05,2.40064]
[1776513462727,50.66,76081.03,0.01,0.01407,1e-05,2.40237]
[1776513467762,50.66,76093.75,0.01,0.0142,1e-05,2.42259]
[1776513471028,50.66,76095.35,0.01,0.01422,1e-05,2.42514]
[1776513471083,50.66,76093.72,0.01,0.0142,1e-05,2.42254]
[1776513476165,50.66,76096.39,0.01,0.01423,1e-05,2.4268]
[1776513482867,50.66,76094.61,0.01,0.01421,1e-05,2.42396]
[1776513487903,50.66,76082.67,0.01,0.01408,1e-05,2.40497]
[1776513492940,50.66,76075.96,0.01,0.01401,1e-05,2.39435]
[1776513498984,50.66,76071.71,0.01,0.01397,1e-05,2.38764]
[1776513504017,50.66,76068.45,0.01,0.01393,1e-05,2.3825]
[1776513509054,50.66,76068.56,0.01,0.01393,1e-05,2.38268]
[1776513510111,50.66,76068.56,0.01,0.01393,1e-05,2.38268]
[1776513510112,50.66,76067.87,0.01,0.01393,1e-05,2.38159]
[1776513516103,50.66,76068.73,0.01,0.01393,1e-05,2.38121]
[1776513521138,50.66,76065.71,0.01,0.01389,1e-05,2.37646]
[1776513526174,50.66,76062.75,0.01,0.01386,1e-05,2.37182]
[1776513530216,50.66,76062.57,0.01,0.01386,1e-05,2.37154]
[1776513531209,50.66,76062.19,0.01,0.01386,1e-05,2.37094]
[1776513536589,50.66,76061.29,0.01,0.01385,1e-05,2.36953]
[1776513542287,50.66,76063.55,0.01,0.01387,1e-05,2.37307]
[1776513547321,50.66,76054.28,0.01,0.01378,1e-05,2.35856]
[1776513550227,50.66,76052.27,0.01,0.01376,1e-05,2.35542]
[1776513550342,50.66,76051.68,0.01,0.01375,1e-05,2.3545]
[1776513555378,50.66,76050.52,0.01,0.01374,1e-05,2.35269]
[1776513561159,50.66,76049.49,0.01,0.01373,1e-05,2.35109]
[1776513561261,50.66,76049.57,0.01,0.01373,1e-05,2.35121]
[1776513566802,50.66,76049.95,0.01,0.01373,1e-05,2.35181]
[1776513570278,50.66,76049.15,0.01,0.01372,1e-05,2.35056]
[1776513570482,50.66,76049.13,0.01,0.01372,1e-05,2.35053]
[1776513575520,50.66,76059.23,0.01,0.01382,1e-05,2.36458]
[1776513580553,50.66,76057.48,0.01,0.0138,1e-05,2.36184]
[1776513586942,50.66,76055.59,0.01,0.01378,1e-05,2.35889]
[1776513591483,50.66,76053.83,0.01,0.01376,1e-05,2.35614]
[1776513591629,50.66,76052.84,0.01,0.01375,1e-05,2.35459]
[1776513597012,50.66,76053.87,0.01,0.01376,1e-05,2.3562]
[1776513600288,50.66,76054.53,0.01,0.01377,1e-05,2.35723]
[1776513600702,50.66,76056.66,0.01,0.01379,1e-05,2.36056]
[1776513605737,50.66,76063.15,0.01,0.01386,1e-05,2.37072]
[1776513610768,50.66,76062.15,0.01,0.01385,1e-05,2.36915]
[1776513615803,50.66,76059.67,0.01,0.01382,1e-05,2.36527]
[1776513620841,50.66,76059.37,0.01,0.01382,1e-05,2.3648]
[1776513621387,50.66,76059.37,0.01,0.01382,1e-05,2.3648]
[1776513621847,50.66,76065.72,0.01,0.01389,1e-05,2.37475]
[1776513627232,50.66,76068.72,0.01,0.01392,1e-05,2.37947]
[1776513630315,50.66,76068.73,0.01,0.01392,1e-05,2.37948]
[1776513630910,50.66,76067.15,0.01,0.0139,1e-05,2.377]
[1776513635946,50.66,76068.89,0.01,0.01391,1e-05,2.378]
[1776513640998,50.66,76086.96,0.01,0.0141,1e-05,2.40654]
[1776513641507,50.66,76086.96,0.01,0.0141,1e-05,2.40654]
[1776513641989,50.66,76089.72,0.01,0.01413,1e-05,2.41093]
[1776513642567,50.66,76089.72,0.01,0.01413,1e-05,2.41093]
[1776513642994,50.66,76098.09,0.01,0.01422,1e-05,2.42426]
[1776513645010,50.66,76115.39,0.01,0.0144,1e-05,2.45199]
[1776513646861,50.66,76117.01,0.01,0.01442,1e-05,2.4546]
[1776513647023,50.66,76118.25,0.01,0.01443,1e-05,2.4566]
[1776513651606,50.66,76121.73,0.01,0.01447,1e-05,2.46221]
[1776513652057,50.66,76124.26,0.01,0.0145,1e-05,2.4663]
[1776513657094,50.66,76125.42,0.01,0.01451,1e-05,2.46818]
[1776513661602,50.66,76133.65,0.01,0.0146,1e-05,2.48153]
[1776513662130,50.66,76135.65,0.01,0.01462,1e-05,2.48478]
[1776513664368,50.66,76133.76,0.01,0.0146,1e-05,2.48171]
[1776513665150,50.66,76146.3,0.01,0.01474,1e-05,2.50215]
[1776513667650,50.66,76150.38,0.01,0.01478,1e-05,2.50883]
[1776513668172,50.66,76151.9,0.01,0.0148,1e-05,2.51133]
[1776513672291,50.66,76156.59,0.01,0.01485,1e-05,2.51903]
[1776513672325,50.66,76172.73,0.01,0.01503,1e-05,2.54568]
[1776513678242,50.66,76175.07,0.01,0.01506,1e-05,2.54956]
[1776513679260,50.66,76193.42,0.01,0.01526,1e-05,2.58016]
[1776513681720,50.66,76186.36,0.01,0.01518,1e-05,2.56835]
[1776513682285,50.66,76187.15,0.01,0.01519,1e-05,2.56967]
[1776513687319,50.66,76178.35,0.01,0.01509,1e-05,2.55501]
[1776513688133,50.66,76178.35,0.01,0.01509,1e-05,2.55501]
[1776513688328,50.66,76169.22,0.01,0.01499,1e-05,2.53986]
[1776513689332,50.66,76154.27,0.01,0.01483,1e-05,2.51522]
[1776513692157,50.66,76149.64,0.01,0.01476,1e-05,2.50583]
[1776513692355,50.66,76149.26,0.01,0.01476,1e-05,2.50521]
[1776513695375,50.66,76164.28,0.01,0.01493,1e-05,2.52989]
[1776513700418,50.66,76169.49,0.01,0.01498,1e-05,2.5385]
[1776513700632,50.66,76169.49,0.01,0.01498,1e-05,2.5385]
[1776513701416,50.66,76169.65,0.01,0.01499,1e-05,2.53877]
[1776513702425,50.66,76158.72,0.01,0.01486,1e-05,2.52073]
[1776513707818,50.66,76172.98,0.01,0.01502,1e-05,2.54428]
[1776513712498,50.66,76185.98,0.01,0.01517,1e-05,2.5659]
[1776513716524,50.66,76197.06,0.01,0.01529,1e-05,2.58443]
[1776513721851,50.66,76202.97,0.01,0.01536,1e-05,2.59436]
[1776513721868,50.66,76205.52,0.01,0.01539,1e-05,2.59865]
[1776513727958,50.66,76195.21,0.01,0.01527,1e-05,2.58133]
[1776513731658,50.66,76186.63,0.01,0.01518,1e-05,2.56698]
[1776513731693,50.66,76179.04,0.01,0.01509,1e-05,2.55434]
[1776513738029,50.66,76196.22,0.01,0.01528,1e-05,2.58302]
[1776513743713,50.66,76211.29,0.01,0.01546,1e-05,2.60839]
[1776513744719,50.66,76226.39,0.01,0.01563,1e-05,2.63399]
[1776513746737,50.66,76228.4,0.01,0.01565,1e-05,2.63742]
[1776513746775,50.66,76223.59,0.01,0.0156,1e-05,2.62923]
[1776513748100,50.66,76210.14,0.01,0.01544,1e-05,2.60644]
[1776513750699,50.66,76206.49,0.01,0.0154,1e-05,2.60029]
[1776513750785,50.66,76204.18,0.01,0.01537,1e-05,2.5964]
[1776513755796,50.66,76203.73,0.01,0.01536,1e-05,2.5938]
[1776513760831,50.66,76213.05,0.01,0.01546,1e-05,2.60952]
[1776513761898,50.66,76213.05,0.01,0.01546,1e-05,2.60952]
[1776513761962,50.66,76217.35,0.01,0.01551,1e-05,2.6168]
[1776513768244,50.66,76208.08,0.01,0.01541,1e-05,2.60113]
[1776513770791,50.66,76207.81,0.01,0.01541,1e-05,2.60067]
[1776513770905,50.66,76212.59,0.01,0.01546,1e-05,2.60874]
[1776513775940,50.66,76213.66,0.01,0.01547,1e-05,2.61055]
[1776513780972,50.66,76204.4,0.01,0.01537,1e-05,2.59493]
[1776513781869,50.66,76204.4,0.01,0.01537,1e-05,2.59493]
[1776513781980,50.66,76201.88,0.01,0.01534,1e-05,2.59069]
[1776513785002,50.66,76190.84,0.01,0.01521,1e-05,2.57219]
[1776513790769,50.66,76187.49,0.01,0.01518,1e-05,2.56659]
[1776513791043,50.66,76187.49,0.01,0.01518,1e-05,2.56659]
[1776513796080,50.66,76170.41,0.01,0.01498,1e-05,2.53822]
[1776513800803,50.66,76164.47,0.01,0.01492,1e-05,2.5284]
[1776513801115,50.66,76170.9,0.01,0.01499,1e-05,2.53903]
[1776513806149,50.66,76180.13,0.01,0.01509,1e-05,2.55434]
[1776513806857,50.66,76180.13,0.01,0.01509,1e-05,2.55434]
[1776513807160,50.66,76187.71,0.01,0.01518,1e-05,2.56696]
[1776513809316,50.66,76196.67,0.01,0.01528,1e-05,2.58195]
[1776513809391,50.66,76200.04,0.01,0.01532,1e-05,2.5876]
[1776513810800,50.66,76199.72,0.01,0.01531,1e-05,2.58706]
[1776513811187,50.66,76204.73,0.01,0.01536,1e-05,2.59365]
[1776513816226,50.66,76200.23,0.01,0.01531,1e-05,2.58609]
[1776513821259,50.66,76207.41,0.01,0.01539,1e-05,2.59816]
[1776513822070,50.66,76207.41,0.01,0.01539,1e-05,2.59816]
[1776513822269,50.66,76209.0,0.01,0.01541,1e-05,2.60084]
[1776513827301,50.66,76205.39,0.01,0.01537,1e-05,2.59476]
[1776513832143,50.66,76210.0,0.01,0.01542,1e-05,2.60253]
[1776513832337,50.66,76208.77,0.01,0.01541,1e-05,2.60046]
[1776513837371,50.66,76202.95,0.01,0.01534,1e-05,2.59066]
[1776513842408,50.66,76205.85,0.01,0.01537,1e-05,2.59554]
[1776513847442,50.66,76204.29,0.01,0.01535,1e-05,2.59291]
[1776513852478,50.66,76194.74,0.01,0.01525,1e-05,2.57689]
[1776513857512,50.66,76205.65,0.01,0.01537,1e-05,2.5952]
[1776513862132,50.66,76213.25,0.01,0.01546,1e-05,2.60802]
[1776513862548,50.66,76214.93,0.01,0.01548,1e-05,2.61086]
[1776513867583,50.66,76216.37,0.01,0.01549,1e-05,2.61329]
[1776513872617,50.66,76218.41,0.01,0.01551,1e-05,2.6149]
[1776513877652,50.66,76222.87,0.01,0.01556,1e-05,2.62246]
[1776513882687,50.66,76224.94,0.01,0.01558,1e-05,2.62598]
[1776513887725,50.66,76229.99,0.01,0.01564,1e-05,2.63457]
[1776513892393,50.66,76230.49,0.01,0.01564,1e-05,2.63542]
[1776513892408,50.66,76232.07,0.01,0.01566,1e-05,2.63811]
[1776513897793,50.66,76231.73,0.01,0.01566,1e-05,2.63753]
[1776513902262,50.66,76234.74,0.01,0.01569,1e-05,2.64266]
[1776513902315,50.66,76233.44,0.01,0.01568,1e-05,2.64045]
[1776513905144,50.66,76230.31,0.01,0.01564,1e-05,2.63511]
[1776513905245,50.66,76221.73,0.01,0.01554,1e-05,2.62053]
[1776513907862,50.66,76210.04,0.01,0.01541,1e-05,2.60076]
[1776513912901,50.66,76199.2,0.01,0.01529,1e-05,2.58253]
[1776513917937,50.66,76197.61,0.01,0.01527,1e-05,2.57987]
[1776513921264,50.66,76197.27,0.01,0.01526,1e-05,2.5793]
[1776513921269,50.66,76196.87,0.01,0.01526,1e-05,2.57863]
[1776513928008,50.66,76200.13,0.01,0.0153,1e-05,2.58409]
[1776513931335,50.66,76201.32,0.01,0.01531,1e-05,2.58609]
[1776513931412,50.66,76201.32,0.01,0.0153,1e-05,2.58426]
[1776513937067,50.66,76201.47,0.01,0.0153,1e-05,2.58451]
[1776513941096,50.66,76213.38,0.01,0.01544,1e-05,2.60456]
[1776513945130,50.66,76225.11,0.01,0.01557,1e-05,2.62442]
[1776513950163,50.66,76217.15,0.01,0.01548,1e-05,2.61093]
[1776513954189,50.66,76206.08,0.01,0.01535,1e-05,2.59225]
[1776513959586,50.66,76203.47,0.01,0.01532,1e-05,2.58787]
[1776513962512,50.66,76203.47,0.01,0.01532,1e-05,2.58787]
[1776513962574,50.66,76210.73,0.01,0.01541,1e-05,2.60008]
[1776513969656,50.66,76214.11,0.01,0.01545,1e-05,2.60579]
[1776513971423,50.66,76214.11,0.01,0.01545,1e-05,2.60579]
[1776513971523,50.66,76209.95,0.01,0.0154,1e-05,2.59877]
[1776513977353,50.66,76207.61,0.01,0.01537,1e-05,2.59483]
[1776513982388,50.66,76203.75,0.01,0.01533,1e-05,2.58834]
[1776513987422,50.66,76200.38,0.01,0.01529,1e-05,2.58268]
[1776513992457,50.66,76200.95,0.01,0.01529,1e-05,2.58181]
[1776513998500,50.66,76201.77,0.01,0.01529,1e-05,2.58318]
[1776514005549,50.66,76202.56,0.01,0.0153,1e-05,2.58451]
[1776514010586,50.66,76201.36,0.01,0.01529,1e-05,2.58249]
[1776514015622,50.66,76196.26,0.01,0.01523,1e-05,2.57395]
[1776514020655,50.66,76193.94,0.01,0.01521,1e-05,2.57007]
[1776514025691,50.66,76193.64,0.01,0.0152,1e-05,2.56957]
[1776514030725,50.66,76192.79,0.01,0.01519,1e-05,2.56815]
[1776514031736,50.66,76192.79,0.01,0.01519,1e-05,2.56815]
[1776514031764,50.66,76192.75,0.01,0.01519,1e-05,2.56809]
[1776514036767,50.66,76183.93,0.01,0.01509,1e-05,2.55339]
[1776514041808,50.66,76175.3,0.01,0.015,1e-05,2.53907]
[1776514046838,50.66,76174.92,0.01,0.01499,1e-05,2.53844]
[1776514051720,50.66,76174.29,0.01,0.01499,1e-05,2.5374]
[1776514051746,50.66,76175.04,0.01,0.01498,1e-05,2.53683]
[1776514056908,50.66,76171.4,0.01,0.01494,1e-05,2.53082]
[1776514061855,50.66,76171.01,0.01,0.01494,1e-05,2.53017]
[1776514061871,50.66,76173.08,0.01,0.01496,1e-05,2.53359]
[1776514068992,50.66,76174.76,0.01,0.01498,1e-05,2.53637]
[1776514075396,50.66,76180.63,0.01,0.01505,1e-05,2.54609]
[1776514081076,50.66,76182.2,0.01,0.01506,1e-05,2.5487]
[1776514086114,50.66,76182.61,0.01,0.01507,1e-05,2.54938]
[1776514088126,50.66,76195.81,0.01,0.01522,1e-05,2.57137]
[1776514094169,50.66,76191.44,0.01,0.01517,1e-05,2.56408]
[1776514100211,50.66,76190.44,0.01,0.01516,1e-05,2.56241]
[1776514103295,50.66,76190.42,0.01,0.01516,1e-05,2.56238]
[1776514103307,50.66,76183.8,0.01,0.01508,1e-05,2.55136]
[1776514109275,50.66,76202.0,0.01,0.01529,1e-05,2.58174]
[1776514111903,50.66,76203.03,0.01,0.0153,1e-05,2.58347]
[1776514111990,50.66,76201.42,0.01,0.01527,1e-05,2.57894]
[1776514121358,50.66,76204.1,0.01,0.0153,1e-05,2.58343]
[1776514123078,50.66,76203.13,0.01,0.01529,1e-05,2.5818]
[1776514123373,50.66,76203.05,0.01,0.01529,1e-05,2.58167]
[1776514128407,50.66,76201.71,0.01,0.01527,1e-05,2.57942]
[1776514133115,50.66,76203.92,0.01,0.0153,1e-05,2.58313]
[1776514133442,50.66,76205.11,0.01,0.01531,1e-05,2.58512]
[1776514139487,50.66,76204.54,0.01,0.01531,1e-05,2.58417]
[1776514144521,50.66,76209.59,0.01,0.01536,1e-05,2.59265]
[1776514149560,50.66,76212.59,0.01,0.0154,1e-05,2.59771]
[1776514155599,50.66,76217.39,0.01,0.01545,1e-05,2.6058]
[1776514161640,50.66,76221.27,0.01,0.0155,1e-05,2.61236]
[1776514166938,50.66,76224.66,0.01,0.01553,1e-05,2.61811]
[1776514167683,50.66,76209.33,0.01,0.01536,1e-05,2.59222]
[1776514168689,50.66,76197.81,0.01,0.01523,1e-05,2.57289]
[1776514169781,50.66,76197.81,0.01,0.01523,1e-05,2.57289]
[1776514169820,50.66,76196.94,0.01,0.01522,1e-05,2.57144]
[1776514171220,50.66,76196.94,0.01,0.01522,1e-05,2.57144]
[1776514171710,50.66,76196.69,0.01,0.01521,1e-05,2.56919]
[1776514177752,50.66,76199.6,0.01,0.01524,1e-05,2.57406]
[1776514181780,50.66,76188.38,0.01,0.01511,1e-05,2.55534]
[1776514186817,50.66,76185.52,0.01,0.01508,1e-05,2.55058]
[1776514191852,50.66,76192.11,0.01,0.01515,1e-05,2.56155]
[1776514202947,50.66,76191.31,0.01,0.01515,1e-05,2.56022]
[1776514207981,50.66,76190.11,0.01,0.01513,1e-05,2.55822]
[1776514213017,50.66,76188.69,0.01,0.01512,1e-05,2.55585]
[1776514216766,50.66,76186.16,0.01,0.01509,1e-05,2.55165]
[1776514216836,50.66,76186.16,0.01,0.01509,1e-05,2.55165]
[1776514217044,50.66,76185.63,0.01,0.01508,1e-05,2.55077]
[1776514222079,50.66,76184.01,0.01,0.01506,1e-05,2.54807]
[1776514224373,50.66,76184.27,0.01,0.01507,1e-05,2.54851]
[1776514224488,50.66,76184.27,0.01,0.01507,1e-05,2.54851]
[1776514224589,50.66,76189.0,0.01,0.01512,1e-05,2.55637]
[1776514230136,50.66,76191.71,0.01,0.01515,1e-05,2.56088]
[1776514235171,50.66,76192.46,0.01,0.01515,1e-05,2.56031]
[1776514241212,50.66,76191.8,0.01,0.01514,1e-05,2.55921]
[1776514246604,50.66,76191.88,0.01,0.01514,1e-05,2.55935]
[1776514252290,50.66,76193.57,0.01,0.01516,1e-05,2.56216]
[1776514266753,50.66,76192.3,0.01,0.01515,1e-05,2.56005]
[1776514273438,50.66,76192.32,0.01,0.01515,1e-05,2.56008]
[1776514282501,50.66,76192.5,0.01,0.01515,1e-05,2.56038]
[1776514291133,50.66,76192.03,0.01,0.01514,1e-05,2.5596]
[1776514291143,50.66,76192.03,0.01,0.01514,1e-05,2.5596]
[1776514291571,50.66,76192.03,0.01,0.01513,1e-05,2.55777]
[1776514293088,50.66,76192.03,0.01,0.01513,1e-05,2.55777]
[1776514293189,50.66,76192.3,0.01,0.01514,1e-05,2.55822]
[1776514300632,50.66,76192.0,0.01,0.01513,1e-05,2.55772]
[1776514305667,50.66,76187.57,0.01,0.01508,1e-05,2.55036]
[1776514310704,50.66,76188.39,0.01,0.01509,1e-05,2.55172]
[1776514315742,50.66,76188.55,0.01,0.01509,1e-05,2.55198]
[1776514320773,50.66,76187.71,0.01,0.01508,1e-05,2.55059]
[1776514332960,50.66,76188.43,0.01,0.01509,1e-05,2.55178]
[1776514332987,50.66,76188.43,0.01,0.01509,1e-05,2.55178]
[1776514332999,50.66,76177.16,0.01,0.01497,1e-05,2.5331]
[1776514338898,50.66,76169.73,0.01,0.01488,1e-05,2.52084]
[1776514342593,50.66,76169.9,0.01,0.01489,1e-05,2.52112]
[1776514342927,50.66,76170.46,0.01,0.01489,1e-05,2.52205]
[1776514349975,50.66,76173.15,0.01,0.01492,1e-05,2.52648]
[1776514355011,50.66,76175.29,0.01,0.01494,1e-05,2.52821]
[1776514363068,50.66,76172.94,0.01,0.01491,1e-05,2.52433]
[1776514368101,50.66,76162.01,0.01,0.01479,1e-05,2.50636]
[1776514372593,50.66,76161.49,0.01,0.01478,1e-05,2.50551]
[1776514373136,50.66,76161.73,0.01,0.01479,1e-05,2.5059]
[1776514374573,50.66,76161.59,0.01,0.01478,1e-05,2.50567]
[1776514375151,50.66,76161.03,0.01,0.01478,1e-05,2.50475]
[1776514380185,50.66,76160.59,0.01,0.01477,1e-05,2.50403]
[1776514382725,50.66,76159.19,0.01,0.01476,1e-05,2.50174]
[1776514383205,50.66,76159.21,0.01,0.01476,1e-05,2.50177]
[1776514388241,50.66,76157.39,0.01,0.01474,1e-05,2.49879]
[1776514393639,50.66,76159.1,0.01,0.01476,1e-05,2.50159]
[1776514396051,50.66,76159.51,0.01,0.01476,1e-05,2.50226]
[1776514396094,50.66,76177.89,0.01,0.01496,1e-05,2.5325]
[1776514400088,50.66,76183.68,0.01,0.01503,1e-05,2.54208]
[1776514400112,50.66,76192.94,0.01,0.01513,1e-05,2.55747]
[1776514404281,50.66,76197.92,0.01,0.01519,1e-05,2.56577]
[1776514404353,50.66,76197.92,0.01,0.01519,1e-05,2.56577]
[1776514407088,50.66,76192.73,0.01,0.01513,1e-05,2.55712]
[1776514407160,50.66,76192.73,0.01,0.01513,1e-05,2.55712]
[1776514407189,50.66,76188.93,0.01,0.01509,1e-05,2.5508]
[1776514410074,50.66,76188.34,0.01,0.01508,1e-05,2.54982]
[1776514410163,50.66,76188.57,0.01,0.01508,1e-05,2.5502]
[1776514413780,50.66,76206.79,0.01,0.01528,1e-05,2.57879]
[1776514419461,50.66,76217.55,0.01,0.0154,1e-05,2.59687]
[1776514423115,50.66,76223.08,0.01,0.01546,1e-05,2.6062]
[1776514423251,50.66,76223.08,0.01,0.01546,1e-05,2.6062]
[1776514423143,50.66,76222.93,0.01,0.01546,1e-05,2.60595]
[1776514423851,50.66,76222.62,0.01,0.01546,1e-05,2.60543]
[1776514429540,50.66,76221.51,0.01,0.01545,1e-05,2.60355]
[1776514433856,50.66,76218.06,0.01,0.01541,1e-05,2.59773]
[1776514433922,50.66,76219.62,0.01,0.01542,1e-05,2.60036]
[1776514439609,50.66,76218.55,0.01,0.01541,1e-05,2.59856]
[1776514444643,50.66,76215.39,0.01,0.01538,1e-05,2.59323]
[1776514449679,50.66,76213.16,0.01,0.01535,1e-05,2.58948]
[1776514453932,50.66,76210.62,0.01,0.01532,1e-05,2.58521]
[1776514453970,50.66,76210.49,0.01,0.01532,1e-05,2.58499]
[1776514458745,50.66,76198.1,0.01,0.01518,1e-05,2.56425]
[1776514462980,50.66,76194.28,0.01,0.01514,1e-05,2.55788]
[1776514462994,50.66,76193.29,0.01,0.01513,1e-05,2.55623]
[1776514468816,50.66,76191.94,0.01,0.01511,1e-05,2.55399]
[1776514472915,50.66,76195.42,0.01,0.01514,1e-05,2.55796]
[1776514472991,50.66,76210.52,0.01,0.01531,1e-05,2.58321]
[1776514474616,50.66,76213.9,0.01,0.01535,1e-05,2.58889]
[1776514474873,50.66,76214.04,0.01,0.01535,1e-05,2.58912]
[1776514476873,50.66,76227.85,0.01,0.01551,1e-05,2.61243]
[1776514478670,50.66,76226.98,0.01,0.0155,1e-05,2.61096]
[1776514478887,50.66,76224.4,0.01,0.01547,1e-05,2.60659]
[1776514484281,50.66,76225.9,0.01,0.01549,1e-05,2.60913]
[1776514489964,50.66,76222.67,0.01,0.01545,1e-05,2.60367]
[1776514493979,50.66,76223.35,0.01,0.01546,1e-05,2.60482]
[1776514494059,50.66,76224.8,0.01,0.01547,1e-05,2.60727]
[1776514500079,50.66,76224.7,0.01,0.01547,1e-05,2.6071]
[1776514506077,50.66,76214.0,0.01,0.01535,1e-05,2.58906]
[1776514508091,50.66,76226.24,0.01,0.01549,1e-05,2.6097]
[1776514513133,50.66,76231.23,0.01,0.01555,1e-05,2.61816]
[1776514518163,50.66,76238.48,0.01,0.01563,1e-05,2.63048]
[1776514523197,50.66,76246.44,0.01,0.01572,1e-05,2.64405]
[1776514528231,50.66,76239.92,0.01,0.01565,1e-05,2.63293]
[1776514533266,50.66,76243.22,0.01,0.01567,1e-05,2.6367]
[1776514539308,50.66,76239.05,0.01,0.01563,1e-05,2.62959]
[1776514545350,50.66,76239.93,0.01,0.01564,1e-05,2.63109]
[1776514550385,50.66,76247.72,0.01,0.01573,1e-05,2.64438]
[1776514555417,50.66,76248.92,0.01,0.01574,1e-05,2.64643]
[1776514560457,50.66,76252.37,0.01,0.01578,1e-05,2.65234]
[1776514565492,50.66,76255.25,0.01,0.01581,1e-05,2.65728]
[1776514567170,50.66,76255.25,0.01,0.01581,1e-05,2.65728]
[1776514567220,50.66,76253.27,0.01,0.01579,1e-05,2.65388]
[1776514572541,50.66,76253.62,0.01,0.0158,1e-05,2.65448]
[1776514577576,50.66,76255.42,0.01,0.01582,1e-05,2.65757]
[1776514582613,50.66,76255.11,0.01,0.01581,1e-05,2.65704]
[1776514587841,50.66,76255.67,0.01,0.01582,1e-05,2.658]
[1776514589433,50.66,76255.19,0.01,0.01581,1e-05,2.65717]
[1776514589508,50.66,76246.99,0.01,0.01572,1e-05,2.64313]
[1776514589663,50.66,76246.99,0.01,0.01572,1e-05,2.64313]
[1776514595056,50.66,76243.42,0.01,0.01567,1e-05,2.63518]
[1776514597389,50.66,76243.42,0.01,0.01567,1e-05,2.63518]
[1776514597446,50.66,76243.42,0.01,0.01567,1e-05,2.63518]
[1776514605777,50.66,76241.89,0.01,0.01565,1e-05,2.63257]
[1776514607790,50.66,76228.17,0.01,0.01549,1e-05,2.60928]
[1776514608796,50.66,76216.11,0.01,0.01535,1e-05,2.58893]
[1776514611783,50.66,76216.11,0.01,0.01535,1e-05,2.58893]
[1776514611885,50.66,76214.1,0.01,0.01533,1e-05,2.58555]
[1776514617015,50.66,76217.05,0.01,0.01536,1e-05,2.59051]
[1776514619875,50.66,76234.81,0.01,0.01557,1e-05,2.62053]
[1776514625266,50.66,76234.55,0.01,0.01556,1e-05,2.62009]
[1776514630953,50.66,76233.9,0.01,0.01556,1e-05,2.61899]
[1776514635988,50.66,76234.51,0.01,0.01556,1e-05,2.62002]
[1776514641024,50.66,76237.33,0.01,0.0156,1e-05,2.62481]
[1776514646060,50.66,76227.19,0.01,0.01548,1e-05,2.60762]
[1776514651097,50.66,76223.77,0.01,0.01543,1e-05,2.6]
[1776514656129,50.66,76231.4,0.01,0.01552,1e-05,2.6129]
[1776514661164,50.66,76231.36,0.01,0.01552,1e-05,2.61283]
[1776514666200,50.66,76224.49,0.01,0.01544,1e-05,2.60121]
[1776514671240,50.66,76225.57,0.01,0.01545,1e-05,2.60304]
[1776514675263,50.66,76233.4,0.01,0.01554,1e-05,2.61629]
[1776514676271,50.66,76233.96,0.01,0.01555,1e-05,2.61724]
[1776514681306,50.66,76242.1,0.01,0.01564,1e-05,2.63107]
[1776514683507,50.66,76257.74,0.01,0.01582,1e-05,2.65781]
[1776514683797,50.66,76257.74,0.01,0.01582,1e-05,2.65781]
[1776514684337,50.66,76257.74,0.01,0.01582,1e-05,2.65781]
[1776514685343,50.66,76275.31,0.01,0.01603,1e-05,2.6881]
[1776514687363,50.66,76259.05,0.01,0.01584,1e-05,2.66006]
[1776514688125,50.66,76259.05,0.01,0.01584,1e-05,2.66006]
[1776514688364,50.66,76257.24,0.01,0.01582,1e-05,2.65695]
[1776514693399,50.66,76246.19,0.01,0.01569,1e-05,2.63804]
[1776514698027,50.66,76244.38,0.01,0.01567,1e-05,2.63496]
[1776514698434,50.66,76248.93,0.01,0.01572,1e-05,2.64272]
[1776514703470,50.66,76247.84,0.01,0.01571,1e-05,2.64086]
[1776514708504,50.66,76243.45,0.01,0.01566,1e-05,2.63337]
[1776514713546,50.66,76254.23,0.01,0.01577,1e-05,2.64993]
[1776514716562,50.66,76267.47,0.01,0.01593,1e-05,2.67268]
[1776514717647,50.66,76269.02,0.01,0.01594,1e-05,2.67535]
[1776514717731,50.66,76269.02,0.01,0.01594,1e-05,2.67535]
[1776514718577,50.66,76273.15,0.01,0.01599,1e-05,2.68248]
[1776514722602,50.66,76287.49,0.01,0.01616,1e-05,2.70736]
[1776514727640,50.66,76291.2,0.01,0.01621,1e-05,2.71383]
[1776514728645,50.66,76278.0,0.01,0.01605,1e-05,2.69088]
[1776514732672,50.66,76291.01,0.01,0.0162,1e-05,2.7135]
[1776514737708,50.66,76287.88,0.01,0.01617,1e-05,2.70804]
[1776514742743,50.66,76288.87,0.01,0.01618,1e-05,2.70977]
[1776514747778,50.66,76279.58,0.01,0.01607,1e-05,2.69362]
[1776514752814,50.66,76280.48,0.01,0.01608,1e-05,2.69518]
[1776514754387,50.66,76280.48,0.01,0.01608,1e-05,2.69518]
[1776514754479,50.66,76281.09,0.01,0.01609,1e-05,2.69624]
[1776514756199,50.66,76296.6,0.01,0.01627,1e-05,2.72326]
[1776514757760,50.66,76296.6,0.01,0.01627,1e-05,2.72326]
[1776514757852,50.66,76295.68,0.01,0.01626,1e-05,2.72165]
[1776514762887,50.66,76291.27,0.01,0.01621,1e-05,2.71395]
[1776514767922,50.66,76298.13,0.01,0.01629,1e-05,2.72594]
[1776514771785,50.66,76306.1,0.01,0.01638,1e-05,2.73992]
[1776514771949,50.66,76303.17,0.01,0.01634,1e-05,2.73287]
[1776514772957,50.66,76291.9,0.01,0.0162,1e-05,2.71316]
[1776514775232,50.66,76282.91,0.01,0.0161,1e-05,2.69751]
[1776514775315,50.66,76272.63,0.01,0.01598,1e-05,2.6797]
[1776514781013,50.66,76265.69,0.01,0.01589,1e-05,2.66774]
[1776514783330,50.66,76264.06,0.01,0.01587,1e-05,2.66493]
[1776514783401,50.66,76251.27,0.01,0.01573,1e-05,2.643]
[1776514785304,50.66,76251.27,0.01,0.01573,1e-05,2.643]
[1776514785364,50.66,76240.94,0.01,0.01561,1e-05,2.62539]
[1776514791082,50.66,76241.42,0.01,0.01561,1e-05,2.6262]
[1776514796487,50.66,76240.31,0.01,0.0156,1e-05,2.62431]
[1776514802164,50.66,76242.45,0.01,0.01562,1e-05,2.62795]
[1776514807195,50.66,76242.22,0.01,0.01562,1e-05,2.62756]
[1776514812230,50.66,76241.38,0.01,0.01561,1e-05,2.62613]
[1776514817265,50.66,76241.73,0.01,0.01562,1e-05,2.62673]
[1776514822303,50.66,76242.07,0.01,0.01562,1e-05,2.62731]
[1776514823307,50.66,76228.66,0.01,0.01546,1e-05,2.60457]
[1776514823844,50.66,76228.66,0.01,0.01546,1e-05,2.60457]
[1776514823924,50.66,76228.66,0.01,0.01546,1e-05,2.60457]
[1776514824315,50.66,76209.31,0.01,0.01524,1e-05,2.57202]
[1776514829349,50.66,76200.74,0.01,0.01515,1e-05,2.55771]
[1776514833751,50.66,76189.95,0.01,0.01502,1e-05,2.53796]
[1776514839421,50.66,76182.67,0.01,0.01494,1e-05,2.52592]
[1776514844455,50.66,76180.18,0.01,0.01491,1e-05,2.52182]
[1776514849490,50.66,76178.75,0.01,0.01489,1e-05,2.51946]
[1776514854526,50.66,76180.98,0.01,0.01492,1e-05,2.52314]
[1776514859562,50.66,76171.09,0.01,0.01481,1e-05,2.50687]
[1776514864601,50.66,76159.54,0.01,0.01468,1e-05,2.48797]
[1776514872657,50.66,76164.92,0.01,0.01474,1e-05,2.49676]
[1776514877700,50.66,76161.27,0.01,0.0147,1e-05,2.49079]
[1776514880718,50.66,76175.59,0.01,0.01486,1e-05,2.51426]
[1776514885752,50.66,76181.78,0.01,0.01493,1e-05,2.52446]
[1776514890787,50.66,76186.38,0.01,0.01498,1e-05,2.53205]
[1776514895824,50.66,76186.57,0.01,0.01497,1e-05,2.53056]
[1776514901864,50.66,76190.0,0.01,0.01501,1e-05,2.53623]
[1776514906899,50.66,76183.64,0.01,0.01494,1e-05,2.52572]
[1776514911935,50.66,76184.61,0.01,0.01495,1e-05,2.52732]
[1776514916969,50.66,76191.2,0.01,0.01502,1e-05,2.53822]
[1776514922004,50.66,76190.35,0.01,0.01501,1e-05,2.53681]
[1776514926046,50.66,76174.49,0.01,0.01483,1e-05,2.51065]
[1776514932090,50.66,76173.73,0.01,0.01483,1e-05,2.5094]
[1776514937124,50.66,76173.86,0.01,0.01483,1e-05,2.50961]
[1776514942157,50.66,76172.32,0.01,0.01481,1e-05,2.50709]
[1776514949208,50.66,76172.68,0.01,0.01481,1e-05,2.50768]
[1776514954608,50.66,76180.16,0.01,0.01489,1e-05,2.51817]
[1776514960283,50.66,76180.48,0.01,0.01489,1e-05,2.5187]
[1776514966325,50.66,76177.87,0.01,0.01486,1e-05,2.5144]
[1776514971363,50.66,76185.22,0.01,0.01494,1e-05,2.52651]
[1776514976397,50.66,76192.47,0.01,0.01502,1e-05,2.53851]
[1776514980261,50.66,76190.22,0.01,0.015,1e-05,2.53478]
[1776514980321,50.66,76189.01,0.01,0.01499,1e-05,2.53278]
[1776514986472,50.66,76189.56,0.01,0.01499,1e-05,2.53369]
[1776514991503,50.66,76192.05,0.01,0.01502,1e-05,2.53781]
[1776514998552,50.66,76192.35,0.01,0.01502,1e-05,2.53831]
[1776515002405,50.66,76192.35,0.01,0.01502,1e-05,2.53831]
[1776515004195,50.66,76192.27,0.01,0.01502,1e-05,2.53818]
[1776515004284,50.66,76192.27,0.01,0.01502,1e-05,2.53818]
[1776515004963,50.66,76196.41,0.01,0.01507,1e-05,2.54504]
[1776515010635,50.66,76195.93,0.01,0.01506,1e-05,2.54425]
[1776515015671,50.66,76204.04,0.01,0.01514,1e-05,2.55591]
[1776515020706,50.66,76204.63,0.01,0.01515,1e-05,2.5569]
[1776515025741,50.66,76208.82,0.01,0.0152,1e-05,2.56389]
[1776515031785,50.66,76209.07,0.01,0.0152,1e-05,2.5643]
[1776515036822,50.66,76209.27,0.01,0.0152,1e-05,2.56464]
[1776515043867,50.66,76213.02,0.01,0.01524,1e-05,2.57091]
[1776515047305,50.66,76213.06,0.01,0.01525,1e-05,2.57098]
[1776515047897,50.66,76222.71,0.01,0.01535,1e-05,2.58717]
[1776515050501,50.66,76230.98,0.01,0.01545,1e-05,2.60111]
[1776515050917,50.66,76233.33,0.01,0.01548,1e-05,2.60508]
[1776515055952,50.66,76233.88,0.01,0.01548,1e-05,2.60601]
[1776515066023,50.66,76233.85,0.01,0.01548,1e-05,2.60596]
[1776515069044,50.66,76221.53,0.01,0.01534,1e-05,2.58518]
[1776515070634,50.66,76221.02,0.01,0.01534,1e-05,2.58433]
[1776515071059,50.66,76219.76,0.01,0.01531,1e-05,2.58037]
[1776515074398,50.66,76215.66,0.01,0.01526,1e-05,2.5735]
[1776515075086,50.66,76215.73,0.01,0.01526,1e-05,2.57362]
[1776515080124,50.66,76213.72,0.01,0.01524,1e-05,2.57025]
[1776515085530,50.66,76213.84,0.01,0.01524,1e-05,2.57045]
[1776515091199,50.66,76217.31,0.01,0.01528,1e-05,2.57626]
[1776515096234,50.66,76216.73,0.01,0.01528,1e-05,2.57529]
[1776515101267,50.66,76213.23,0.01,0.01524,1e-05,2.56943]
[1776515106304,50.66,76214.13,0.01,0.01525,1e-05,2.57094]
[1776515111341,50.66,76214.11,0.01,0.01525,1e-05,2.5709]
[1776515116377,50.66,76211.77,0.01,0.01522,1e-05,2.56699]
[1776515118391,50.66,76199.25,0.01,0.01508,1e-05,2.54612]
[1776515123426,50.66,76196.35,0.01,0.01505,1e-05,2.54131]
[1776515128462,50.66,76196.01,0.01,0.01504,1e-05,2.54074]
[1776515133497,50.66,76190.87,0.01,0.01497,1e-05,2.53042]
[1776515142563,50.66,76193.37,0.01,0.015,1e-05,2.53455]
[1776515147597,50.66,76204.83,0.01,0.01513,1e-05,2.55358]
[1776515152630,50.66,76194.83,0.01,0.01502,1e-05,2.53697]
[1776515154141,50.66,76194.83,0.01,0.01502,1e-05,2.53697]
[1776515154242,50.66,76193.17,0.01,0.015,1e-05,2.53422]
[1776515156813,50.66,76192.8,0.01,0.015,1e-05,2.53361]
[1776515157149,50.66,76192.8,0.01,0.015,1e-05,2.53361]
[1776515157215,50.66,76192.58,0.01,0.01499,1e-05,2.53325]
[1776515157666,50.66,76192.58,0.01,0.01499,1e-05,2.53325]
[1776515162701,50.66,76190.75,0.01,0.01497,1e-05,2.53022]
[1776515166993,50.66,76197.24,0.01,0.01505,1e-05,2.54097]
[1776515167086,50.66,76197.12,0.01,0.01504,1e-05,2.54077]
[1776515172772,50.66,76200.85,0.01,0.01509,1e-05,2.54696]
[1776515177810,50.66,76200.12,0.01,0.01508,1e-05,2.54575]
[1776515182843,50.66,76199.82,0.01,0.01508,1e-05,2.54525]
[1776515187879,50.66,76199.19,0.01,0.01507,1e-05,2.5442]
[1776515191210,50.66,76194.77,0.01,0.01502,1e-05,2.53687]
[1776515191341,50.66,76194.77,0.01,0.01502,1e-05,2.53687]
[1776515191906,50.66,76195.05,0.01,0.01501,1e-05,2.53552]
[1776515196942,50.66,76191.53,0.01,0.01497,1e-05,2.52969]
[1776515201976,50.66,76189.9,0.01,0.01495,1e-05,2.527]
[1776515207011,50.66,76190.06,0.01,0.01496,1e-05,2.52727]
[1776515212050,50.66,76189.4,0.01,0.01495,1e-05,2.52618]
[1776515217083,50.66,76186.29,0.01,0.01491,1e-05,2.52104]
[1776515222120,50.66,76185.53,0.01,0.01491,1e-05,2.51979]
[1776515227154,50.66,76182.65,0.01,0.01487,1e-05,2.51505]
[1776515232190,50.66,76175.96,0.01,0.0148,1e-05,2.50405]
[1776515237227,50.66,76180.42,0.01,0.01485,1e-05,2.51138]
[1776515242017,50.66,76183.88,0.01,0.01489,1e-05,2.51707]
[1776515242259,50.66,76188.22,0.01,0.01494,1e-05,2.52423]
[1776515245280,50.66,76190.93,0.01,0.01497,1e-05,2.5287]
[1776515245344,50.66,76191.02,0.01,0.01497,1e-05,2.52885]
[1776515246287,50.66,76191.28,0.01,0.01497,1e-05,2.52928]
[1776515248035,50.66,76192.83,0.01,0.01499,1e-05,2.53184]
[1776515248303,50.66,76194.08,0.01,0.015,1e-05,2.53391]
[1776515253923,50.66,76197.45,0.01,0.01503,1e-05,2.53768]
[1776515255304,50.66,76197.77,0.01,0.01503,1e-05,2.53821]
[1776515255345,50.66,76197.77,0.01,0.01503,1e-05,2.53821]
[1776515255397,50.66,76198.18,0.01,0.01504,1e-05,2.53889]
[1776515261393,50.66,76196.47,0.01,0.01502,1e-05,2.53606]
[1776515266828,50.66,76203.54,0.01,0.0151,1e-05,2.54779]
[1776515272474,50.66,76199.75,0.01,0.01505,1e-05,2.54149]
[1776515279524,50.66,76200.63,0.01,0.01506,1e-05,2.54295]
[1776515284560,50.66,76200.45,0.01,0.01506,1e-05,2.54266]
[1776515289596,50.66,76197.47,0.01,0.01503,1e-05,2.53771]
[1776515295636,50.66,76199.59,0.01,0.01505,1e-05,2.54123]
[1776515300672,50.66,76199.72,0.01,0.01505,1e-05,2.54144]
[1776515305706,50.66,76198.75,0.01,0.01504,1e-05,2.53984]
[1776515310742,50.66,76194.53,0.01,0.015,1e-05,2.53284]
[1776515317178,50.66,76188.54,0.01,0.01492,1e-05,2.52114]
[1776515322828,50.66,76187.67,0.01,0.01491,1e-05,2.5197]
[1776515327862,50.66,76196.3,0.01,0.015,1e-05,2.53396]
[1776515332899,50.66,76196.9,0.01,0.01501,1e-05,2.53495]
[1776515337934,50.66,76196.09,0.01,0.015,1e-05,2.53361]
[1776515343976,50.66,76196.08,0.01,0.015,1e-05,2.53359]
[1776515349011,50.66,76195.7,0.01,0.015,1e-05,2.53297]
[1776515354047,50.66,76186.59,0.01,0.0149,1e-05,2.51792]
[1776515361103,50.66,76183.94,0.01,0.01487,1e-05,2.51356]
[1776515366135,50.66,76184.85,0.01,0.01488,1e-05,2.51506]
[1776515371171,50.66,76182.62,0.01,0.01484,1e-05,2.50958]
[1776515376206,50.66,76182.46,0.01,0.01484,1e-05,2.50932]
[1776515381241,50.66,76182.19,0.01,0.01484,1e-05,2.50887]
[1776515386277,50.66,76175.23,0.01,0.01476,1e-05,2.49746]
[1776515391313,50.66,76167.14,0.01,0.01467,1e-05,2.48424]
[1776515398362,50.66,76162.09,0.01,0.01462,1e-05,2.47602]
[1776515403403,50.66,76163.02,0.01,0.01463,1e-05,2.47753]
[1776515408437,50.66,76154.08,0.01,0.01453,1e-05,2.46302]
[1776515413472,50.66,76151.74,0.01,0.0145,1e-05,2.45923]
[1776515418509,50.66,76159.14,0.01,0.01458,1e-05,2.47122]
[1776515423542,50.66,76156.16,0.01,0.01455,1e-05,2.46639]
[1776515429583,50.66,76152.19,0.01,0.01451,1e-05,2.45996]
[1776515434619,50.66,76151.88,0.01,0.01449,1e-05,2.45767]
[1776515439654,50.66,76151.43,0.01,0.01449,1e-05,2.45695]
[1776515444689,50.66,76146.71,0.01,0.01444,1e-05,2.44932]
[1776515449724,50.66,76144.96,0.01,0.01442,1e-05,2.4465]
[1776515454759,50.66,76141.13,0.01,0.01438,1e-05,2.44034]
[1776515459795,50.66,76129.39,0.01,0.01425,1e-05,2.42151]
[1776515464832,50.66,76130.51,0.01,0.01426,1e-05,2.4233]
[1776515469867,50.66,76130.94,0.01,0.01427,1e-05,2.42399]
[1776515474900,50.66,76131.35,0.01,0.01427,1e-05,2.42465]
[1776515479935,50.66,76132.58,0.01,0.01429,1e-05,2.42662]
[1776515483619,50.66,76134.38,0.01,0.01431,1e-05,2.4295]
[1776515483964,50.66,76138.0,0.01,0.01434,1e-05,2.43531]
[1776515484972,50.66,76154.86,0.01,0.01453,1e-05,2.4625]
[1776515487783,50.66,76157.92,0.01,0.01456,1e-05,2.46746]
[1776515488386,50.66,76160.37,0.01,0.01459,1e-05,2.47143]
[1776515495041,50.66,76161.06,0.01,0.01458,1e-05,2.47077]
[1776515500094,50.66,76161.94,0.01,0.01459,1e-05,2.4722]
[1776515505114,50.66,76168.85,0.01,0.01467,1e-05,2.48344]
[1776515510147,50.66,76162.97,0.01,0.01461,1e-05,2.47387]
[1776515515182,50.66,76158.15,0.01,0.01455,1e-05,2.46605]
[1776515521226,50.66,76158.25,0.01,0.01455,1e-05,2.46621]
[1776515524246,50.66,76145.29,0.01,0.01441,1e-05,2.44526]
[1776515529281,50.66,76147.05,0.01,0.01443,1e-05,2.4481]
[1776515535323,50.66,76144.08,0.01,0.0144,1e-05,2.44331]
[1776515540357,50.66,76144.59,0.01,0.01441,1e-05,2.44413]
[1776515548807,50.66,76145.67,0.01,0.01442,1e-05,2.44587]
[1776515554375,50.66,76151.69,0.01,0.01447,1e-05,2.45381]
[1776515554457,50.66,76161.42,0.01,0.01458,1e-05,2.46957]
[1776515559490,50.66,76164.04,0.01,0.01461,1e-05,2.47382]
[1776515564525,50.66,76161.79,0.01,0.01458,1e-05,2.47017]
[1776515570567,50.66,76164.32,0.01,0.01461,1e-05,2.47428]
[1776515575602,50.66,76161.94,0.01,0.01458,1e-05,2.47041]
[1776515577617,50.66,76172.96,0.01,0.0147,1e-05,2.48836]
[1776515582651,50.66,76178.79,0.01,0.01477,1e-05,2.49789]
[1776515587686,50.66,76177.89,0.01,0.01476,1e-05,2.49642]
[1776515592721,50.66,76182.07,0.01,0.01481,1e-05,2.50327]
[1776515597760,50.66,76181.24,0.01,0.0148,1e-05,2.50191]
[1776515602795,50.66,76192.81,0.01,0.01492,1e-05,2.52094]
[1776515607829,50.66,76192.59,0.01,0.01492,1e-05,2.52057]
[1776515613872,50.66,76191.93,0.01,0.0149,1e-05,2.51768]
[1776515619301,50.66,76194.42,0.01,0.01493,1e-05,2.52178]
[1776515625957,50.66,76194.38,0.01,0.01493,1e-05,2.52172]
[1776515632000,50.66,76194.93,0.01,0.01494,1e-05,2.52262]
[1776515634694,50.66,76194.93,0.01,0.01494,1e-05,2.52262]
[1776515634742,50.66,76194.85,0.01,0.01494,1e-05,2.52249]
[1776515634846,50.66,76194.85,0.01,0.01494,1e-05,2.52249]
[1776515635025,50.66,76194.85,0.01,0.01494,1e-05,2.52249]
[1776515640058,50.66,76203.57,0.01,0.01503,1e-05,2.53692]
[1776515645091,50.66,76207.2,0.01,0.01507,1e-05,2.54294]
[1776515650127,50.66,76210.01,0.01,0.01511,1e-05,2.54761]
[1776515655165,50.66,76215.26,0.01,0.01517,1e-05,2.55636]
[1776515658088,50.66,76215.26,0.01,0.01517,1e-05,2.55636]
[1776515658188,50.66,76217.89,0.01,0.0152,1e-05,2.56075]
[1776515663219,50.66,76213.49,0.01,0.01515,1e-05,2.55341]
[1776515668252,50.66,76202.6,0.01,0.01502,1e-05,2.53531]
[1776515673467,50.66,76198.02,0.01,0.01496,1e-05,2.52591]
[1776515676312,50.66,76192.53,0.01,0.0149,1e-05,2.51685]
[1776515679725,50.66,76191.46,0.01,0.01489,1e-05,2.51509]
[1776515685372,50.66,76191.04,0.01,0.01488,1e-05,2.5144]
[1776515692422,50.66,76190.74,0.01,0.01488,1e-05,2.51391]
[1776515697456,50.66,76187.63,0.01,0.01485,1e-05,2.50879]
[1776515702491,50.66,76180.66,0.01,0.01477,1e-05,2.49735]
[1776515705514,50.66,76163.89,0.01,0.01458,1e-05,2.47]
[1776515708533,50.66,76150.69,0.01,0.01444,1e-05,2.44864]
[1776515713569,50.66,76148.84,0.01,0.01442,1e-05,2.44565]
[1776515718604,50.66,76142.93,0.01,0.01436,1e-05,2.43615]
[1776515720869,50.66,76143.28,0.01,0.01436,1e-05,2.43671]
[1776515720905,50.66,76143.28,0.01,0.01436,1e-05,2.43671]
[1776515721626,50.66,76141.98,0.01,0.01435,1e-05,2.43462]
[1776515724644,50.66,76130.33,0.01,0.01422,1e-05,2.41597]
[1776515725592,50.66,76130.33,0.01,0.01422,1e-05,2.41597]
[1776515725693,50.66,76124.82,0.01,0.01416,1e-05,2.40718]
[1776515726882,50.66,76124.82,0.01,0.01416,1e-05,2.40718]
[1776515727032,50.66,76124.82,0.01,0.01416,1e-05,2.40718]
[1776515727667,50.66,76124.82,0.01,0.01416,1e-05,2.40718]
[1776515732705,50.66,76123.97,0.01,0.01414,1e-05,2.40408]
[1776515737740,50.66,76123.12,0.01,0.01414,1e-05,2.40272]
[1776515742775,50.66,76119.94,0.01,0.0141,1e-05,2.39767]
[1776515748817,50.66,76119.16,0.01,0.01409,1e-05,2.39644]
[1776515753853,50.66,76122.67,0.01,0.01413,1e-05,2.40201]
[1776515758887,50.66,76134.15,0.01,0.01425,1e-05,2.42031]
[1776515767953,50.66,76133.45,0.01,0.01425,1e-05,2.41919]
[1776515772986,50.66,76141.33,0.01,0.01433,1e-05,2.43181]
[1776515778027,50.66,76150.36,0.01,0.01443,1e-05,2.44633]
[1776515783060,50.66,76157.96,0.01,0.01451,1e-05,2.4586]
[1776515788095,50.66,76160.2,0.01,0.01453,1e-05,2.46223]
[1776515793130,50.66,76168.91,0.01,0.01462,1e-05,2.47458]
[1776515798165,50.66,76177.43,0.01,0.01471,1e-05,2.48847]
[1776515803208,50.66,76164.81,0.01,0.01457,1e-05,2.46792]
[1776515810643,50.66,76166.27,0.01,0.01459,1e-05,2.47029]
[1776515818313,50.66,76169.09,0.01,0.01462,1e-05,2.47488]
[1776515823346,50.66,76175.02,0.01,0.01469,1e-05,2.48454]
[1776515827374,50.66,76163.55,0.01,0.01456,1e-05,2.46588]
[1776515832409,50.66,76155.26,0.01,0.01447,1e-05,2.45246]
[1776515837445,50.66,76153.78,0.01,0.01445,1e-05,2.45007]
[1776515842481,50.66,76151.71,0.01,0.01443,1e-05,2.44673]
[1776515847520,50.66,76147.23,0.01,0.01438,1e-05,2.43951]
[1776515850924,50.66,76133.35,0.01,0.01423,1e-05,2.41726]
[1776515852552,50.66,76124.69,0.01,0.01413,1e-05,2.40171]
[1776515857589,50.66,76118.59,0.01,0.01407,1e-05,2.39203]
[1776515862622,50.66,76111.37,0.01,0.01399,1e-05,2.38061]
[1776515867657,50.66,76113.89,0.01,0.01402,1e-05,2.38459]
[1776515872692,50.66,76099.8,0.01,0.01387,1e-05,2.3624]
[1776515877728,50.66,76090.83,0.01,0.01378,1e-05,2.34836]
[1776515882763,50.66,76092.35,0.01,0.01379,1e-05,2.35074]
[1776515887799,50.66,76091.06,0.01,0.01378,1e-05,2.34872]
[1776515892832,50.66,76092.06,0.01,0.01379,1e-05,2.35029]
[1776515897867,50.66,76094.81,0.01,0.01382,1e-05,2.35459]
[1776515902902,50.66,76101.15,0.01,0.01388,1e-05,2.36452]
[1776515907937,50.66,76104.18,0.01,0.01392,1e-05,2.36928]
[1776515912972,50.66,76101.9,0.01,0.01388,1e-05,2.36396]
[1776515919014,50.66,76103.87,0.01,0.0139,1e-05,2.36706]
[1776515924052,50.66,76107.15,0.01,0.01394,1e-05,2.37222]
[1776515929092,50.66,76097.74,0.01,0.01384,1e-05,2.35744]
[1776515934128,50.66,76099.24,0.01,0.01385,1e-05,2.35979]
[1776515939164,50.66,76101.76,0.01,0.01388,1e-05,2.36374]
[1776515944580,50.66,76103.12,0.01,0.01389,1e-05,2.36588]
[1776515950239,50.66,76098.82,0.01,0.01385,1e-05,2.35913]
[1776515955276,50.66,76099.41,0.01,0.01386,1e-05,2.36006]
[1776515960310,50.66,76102.22,0.01,0.01388,1e-05,2.36447]
[1776515966351,50.66,76101.46,0.01,0.01388,1e-05,2.36327]
[1776515974790,50.66,76100.98,0.01,0.01386,1e-05,2.36078]
[1776515980457,50.66,76097.41,0.01,0.01382,1e-05,2.35519]
[1776515982466,50.66,76084.32,0.01,0.01369,1e-05,2.33477]
[1776515987498,50.66,76079.85,0.01,0.01364,1e-05,2.32782]
[1776515992539,50.66,76074.7,0.01,0.01359,1e-05,2.31985]
[1776515997567,50.66,76073.21,0.01,0.01357,1e-05,2.31754]
[1776516002603,50.66,76069.94,0.01,0.01354,1e-05,2.31249]
[1776516007638,50.66,76064.71,0.01,0.01349,1e-05,2.30443]
[1776516012676,50.66,76066.82,0.01,0.01351,1e-05,2.30768]
[1776516018716,50.66,76064.35,0.01,0.01348,1e-05,2.30388]
[1776516024141,50.66,76074.99,0.01,0.01359,1e-05,2.3203]
[1776516024757,50.66,76079.64,0.01,0.01364,1e-05,2.3275]
[1776516029794,50.66,76080.95,0.01,0.01365,1e-05,2.32953]
[1776516034987,50.66,76084.43,0.01,0.01368,1e-05,2.33321]
[1776516035139,50.66,76084.43,0.01,0.01368,1e-05,2.33321]
[1776516035164,50.66,76083.32,0.01,0.01367,1e-05,2.33149]
[1776516040869,50.66,76085.95,0.01,0.0137,1e-05,2.33558]
[1776516045906,50.66,76093.2,0.01,0.01377,1e-05,2.34688]
[1776516051946,50.66,76096.13,0.01,0.0138,1e-05,2.35145]
[1776516056980,50.66,76088.99,0.01,0.01373,1e-05,2.34031]
[1776516062020,50.66,76089.77,0.01,0.01374,1e-05,2.34153]
[1776516067058,50.66,76088.08,0.01,0.01372,1e-05,2.33889]
[1776516072087,50.66,76093.68,0.01,0.01378,1e-05,2.34762]
[1776516078128,50.66,76105.34,0.01,0.0139,1e-05,2.36589]
[1776516083169,50.66,76111.12,0.01,0.01396,1e-05,2.37498]
[1776516089210,50.66,76113.58,0.01,0.01398,1e-05,2.37886]
[1776516094246,50.66,76109.1,0.01,0.01393,1e-05,2.37006]
[1776516099280,50.66,76101.79,0.01,0.01385,1e-05,2.35858]
[1776516104319,50.66,76099.87,0.01,0.01383,1e-05,2.35557]
[1776516109353,50.66,76101.68,0.01,0.01385,1e-05,2.35841]
[1776516114387,50.66,76105.5,0.01,0.01389,1e-05,2.3644]
[1776516119425,50.66,76103.25,0.01,0.01387,1e-05,2.36087]
[1776516124459,50.66,76105.06,0.01,0.01389,1e-05,2.36371]
[1776516129494,50.66,76106.82,0.01,0.0139,1e-05,2.36648]
[1776516134529,50.66,76112.21,0.01,0.01396,1e-05,2.37496]
[1776516137992,50.66,76108.31,0.01,0.01392,1e-05,2.36882]
[1776516138093,50.66,76099.8,0.01,0.01383,1e-05,2.35546]
[1776516143592,50.66,76097.16,0.01,0.0138,1e-05,2.35133]
[1776516148627,50.66,76096.23,0.01,0.01379,1e-05,2.34988]
[1776516153663,50.66,76103.19,0.01,0.01386,1e-05,2.35904]
[1776516159706,50.66,76102.96,0.01,0.01385,1e-05,2.35868]
[1776516164741,50.66,76104.52,0.01,0.01387,1e-05,2.36112]
[1776516171791,50.66,76105.05,0.01,0.01388,1e-05,2.36196]
[1776516176825,50.66,76108.07,0.01,0.01391,1e-05,2.3667]
[1776516181861,50.66,76111.15,0.01,0.01394,1e-05,2.37154]
[1776516188909,50.66,76108.07,0.01,0.01391,1e-05,2.3667]
[1776516193034,50.66,76106.5,0.01,0.01389,1e-05,2.36423]
[1776516193193,50.66,76106.5,0.01,0.01389,1e-05,2.36423]
[1776516193225,50.66,76116.25,0.01,0.01399,1e-05,2.37958]
[1776516194959,50.66,76132.18,0.01,0.01416,1e-05,2.40483]
[1776516197268,50.66,76131.52,0.01,0.01415,1e-05,2.40378]
[1776516197370,50.66,76130.92,0.01,0.01415,1e-05,2.40283]
[1776516202007,50.66,76143.8,0.01,0.01429,1e-05,2.42338]
[1776516205030,50.66,76155.45,0.01,0.01441,1e-05,2.44209]
[1776516210068,50.66,76158.27,0.01,0.01444,1e-05,2.44664]
[1776516215099,50.66,76170.21,0.01,0.01456,1e-05,2.46417]
[1776516220133,50.66,76165.82,0.01,0.01451,1e-05,2.45706]
[1776516225169,50.66,76166.29,0.01,0.01452,1e-05,2.45782]
[1776516230203,50.66,76165.7,0.01,0.01451,1e-05,2.45686]
[1776516235240,50.66,76163.91,0.01,0.01449,1e-05,2.45397]
[1776516240275,50.66,76167.79,0.01,0.01454,1e-05,2.46025]
[1776516245311,50.66,76167.12,0.01,0.01453,1e-05,2.45916]
[1776516250346,50.66,76167.24,0.01,0.01453,1e-05,2.45936]
[1776516255381,50.66,76166.52,0.01,0.01452,1e-05,2.45819]
[1776516265458,50.66,76166.82,0.01,0.01453,1e-05,2.45868]
[1776516267465,50.66,76179.06,0.01,0.01466,1e-05,2.47856]
[1776516272501,50.66,76180.9,0.01,0.01467,1e-05,2.47976]
[1776516277538,50.66,76187.96,0.01,0.01475,1e-05,2.49129]
[1776516282572,50.66,76185.4,0.01,0.01472,1e-05,2.48711]
[1776516288613,50.66,76183.72,0.01,0.0147,1e-05,2.48436]
[1776516293708,50.66,76184.97,0.01,0.01471,1e-05,2.48641]
[1776516298740,50.66,76187.74,0.01,0.01474,1e-05,2.49093]
[1776516303775,50.66,76188.61,0.01,0.01475,1e-05,2.49236]
[1776516308809,50.66,76186.43,0.01,0.01473,1e-05,2.48879]
[1776516313845,50.66,76197.59,0.01,0.01485,1e-05,2.50709]
[1776516318881,50.66,76204.82,0.01,0.01493,1e-05,2.519]
[1776516323916,50.66,76196.27,0.01,0.01484,1e-05,2.50492]
[1776516328950,50.66,76205.39,0.01,0.01494,1e-05,2.51994]
[1776516333988,50.66,76202.93,0.01,0.0149,1e-05,2.51407]
[1776516337376,50.66,76214.62,0.01,0.01503,1e-05,2.53339]
[1776516344055,50.66,76214.07,0.01,0.01503,1e-05,2.53248]
[1776516349090,50.66,76213.44,0.01,0.01502,1e-05,2.53144]
[1776516354125,50.66,76215.02,0.01,0.01504,1e-05,2.53406]
[1776516357520,50.66,76228.26,0.01,0.01519,1e-05,2.55608]
[1776516361177,50.66,76242.14,0.01,0.01534,1e-05,2.57934]
[1776516364202,50.66,76230.19,0.01,0.01521,1e-05,2.55931]
[1776516369235,50.66,76221.95,0.01,0.01512,1e-05,2.54557]
[1776516374272,50.66,76214.56,0.01,0.01503,1e-05,2.53329]
[1776516379305,50.66,76216.43,0.01,0.01505,1e-05,2.53639]
[1776516384341,50.66,76217.7,0.01,0.01507,1e-05,2.5385]
[1776516389375,50.66,76214.85,0.01,0.01504,1e-05,2.53377]
[1776516394410,50.66,76212.31,0.01,0.015,1e-05,2.52775]
[1776516399448,50.66,76208.91,0.01,0.01496,1e-05,2.52212]
[1776516406499,50.66,76211.57,0.01,0.01499,1e-05,2.52652]
[1776516411533,50.66,76218.95,0.01,0.01507,1e-05,2.53875]
[1776516416568,50.66,76220.68,0.01,0.01509,1e-05,2.54163]
[1776516421602,50.66,76223.34,0.01,0.01512,1e-05,2.54605]
[1776516426637,50.66,76225.25,0.01,0.01514,1e-05,2.54923]
[1776516431672,50.66,76231.36,0.01,0.01521,1e-05,2.55943]
[1776516436708,50.66,76231.86,0.01,0.01522,1e-05,2.56026]
[1776516441744,50.66,76237.36,0.01,0.01528,1e-05,2.56947]
[1776516448154,50.66,76238.23,0.01,0.01529,1e-05,2.57093]
[1776516453827,50.66,76231.08,0.01,0.0152,1e-05,2.55713]
[1776516458863,50.66,76230.28,0.01,0.01519,1e-05,2.55579]
[1776516463899,50.66,76239.49,0.01,0.01529,1e-05,2.5712]
[1776516469941,50.66,76239.21,0.01,0.01529,1e-05,2.57073]
[1776516474977,50.66,76242.02,0.01,0.01532,1e-05,2.57545]
[1776516481035,50.66,76239.72,0.01,0.0153,1e-05,2.57159]
[1776516483041,50.66,76224.86,0.01,0.01513,1e-05,2.54675]
[1776516488478,50.66,76216.95,0.01,0.01504,1e-05,2.53361]
[1776516493113,50.66,76202.95,0.01,0.01488,1e-05,2.51048]
[1776516498548,50.66,76207.88,0.01,0.01494,1e-05,2.51861]
[1776516504191,50.66,76202.5,0.01,0.01488,1e-05,2.50974]
[1776516509226,50.66,76208.64,0.01,0.01495,1e-05,2.51986]
[1776516514262,50.66,76202.99,0.01,0.01487,1e-05,2.50873]
[1776516518242,50.66,76213.23,0.01,0.01499,1e-05,2.52563]
[1776516518689,50.66,76225.21,0.01,0.01512,1e-05,2.54551]
[1776516521279,50.66,76225.84,0.01,0.01513,1e-05,2.54656]
[1776516521381,50.66,76226.15,0.01,0.01513,1e-05,2.54707]
[1776516527367,50.66,76230.45,0.01,0.01518,1e-05,2.55424]
[1776516532400,50.66,76225.95,0.01,0.01513,1e-05,2.54674]
[1776516538831,50.66,76221.7,0.01,0.01508,1e-05,2.53967]
[1776516544484,50.66,76219.35,0.01,0.01505,1e-05,2.53577]
[1776516549519,50.66,76216.91,0.01,0.01503,1e-05,2.53172]
[1776516554554,50.66,76218.96,0.01,0.01505,1e-05,2.53512]
[1776516559589,50.66,76232.64,0.01,0.0152,1e-05,2.5579]
[1776516564624,50.66,76236.62,0.01,0.01525,1e-05,2.56455]
[1776516570667,50.66,76233.83,0.01,0.01522,1e-05,2.55989]
[1776516575701,50.66,76232.27,0.01,0.01519,1e-05,2.55545]
[1776516580736,50.66,76232.9,0.01,0.0152,1e-05,2.5565]
[1776516585772,50.66,76233.68,0.01,0.01521,1e-05,2.5578]
[1776516592824,50.66,76240.56,0.01,0.01528,1e-05,2.56932]
[1776516595848,50.66,76241.11,0.01,0.01529,1e-05,2.57024]
[1776516600879,50.66,76247.73,0.01,0.01537,1e-05,2.58136]
[1776516605915,50.66,76242.85,0.01,0.01531,1e-05,2.57316]
[1776516610951,50.66,76243.75,0.01,0.01532,1e-05,2.57467]
[1776516616377,50.66,76239.32,0.01,0.01527,1e-05,2.56724]
[1776516622032,50.66,76237.53,0.01,0.01525,1e-05,2.56424]
[1776516626448,50.66,76249.36,0.01,0.01538,1e-05,2.5841]
[1776516632099,50.66,76254.07,0.01,0.01543,1e-05,2.59019]
[1776516636523,50.66,76242.2,0.01,0.01529,1e-05,2.57022]
[1776516642171,50.66,76245.31,0.01,0.01533,1e-05,2.57544]
[1776516648213,50.66,76247.43,0.01,0.01535,1e-05,2.57901]
[1776516653249,50.66,76252.98,0.01,0.01542,1e-05,2.58835]
[1776516658285,50.66,76254.63,0.01,0.01543,1e-05,2.59114]
[1776516663326,50.66,76257.03,0.01,0.01546,1e-05,2.59519]
[1776516668380,50.66,76258.38,0.01,0.01548,1e-05,2.59747]
[1776516673393,50.66,76267.06,0.01,0.01558,1e-05,2.61218]
[1776516679433,50.66,76267.27,0.01,0.01558,1e-05,2.61254]
[1776516684468,50.66,76267.84,0.01,0.01559,1e-05,2.61351]
[1776516689503,50.66,76263.3,0.01,0.01553,1e-05,2.6058]
[1776516691518,50.66,76254.93,0.01,0.01543,1e-05,2.58979]
[1776516696964,50.66,76253.7,0.01,0.01541,1e-05,2.58772]
[1776516702594,50.66,76254.45,0.01,0.01542,1e-05,2.58898]
[1776516707630,50.66,76254.23,0.01,0.01542,1e-05,2.58861]
[1776516712665,50.66,76254.82,0.01,0.01543,1e-05,2.58961]
[1776516718706,50.66,76252.55,0.01,0.0154,1e-05,2.58578]
[1776516723742,50.66,76253.69,0.01,0.01541,1e-05,2.5877]
[1776516728776,50.66,76255.13,0.01,0.01543,1e-05,2.59013]
[1776516733811,50.66,76259.34,0.01,0.01548,1e-05,2.59724]
[1776516738845,50.66,76259.83,0.01,0.01548,1e-05,2.59807]
[1776516744888,50.66,76258.95,0.01,0.01547,1e-05,2.59658]
[1776516749926,50.66,76259.94,0.01,0.01548,1e-05,2.59826]
[1776516754958,50.66,76256.0,0.01,0.01543,1e-05,2.58975]
[1776516759994,50.66,76256.54,0.01,0.01544,1e-05,2.59066]
[1776516765028,50.66,76258.68,0.01,0.01546,1e-05,2.59427]
[1776516770065,50.66,76257.25,0.01,0.01544,1e-05,2.59186]
[1776516775101,50.66,76252.83,0.01,0.01539,1e-05,2.5844]
[1776516781142,50.66,76253.33,0.01,0.0154,1e-05,2.58525]
[1776516788190,50.66,76254.49,0.01,0.01541,1e-05,2.5872]
[1776516793228,50.66,76257.43,0.01,0.01545,1e-05,2.59216]
[1776516798260,50.66,76256.92,0.01,0.01544,1e-05,2.5913]
[1776516803295,50.66,76257.32,0.01,0.01544,1e-05,2.59198]
[1776516810771,50.66,76253.77,0.01,0.0154,1e-05,2.58599]
[1776516816391,50.66,76254.3,0.01,0.0154,1e-05,2.58503]
[1776516821426,50.66,76256.59,0.01,0.01543,1e-05,2.58889]
[1776516826464,50.66,76257.09,0.01,0.01543,1e-05,2.58974]
[1776516831506,50.66,76257.41,0.01,0.01543,1e-05,2.59028]
[1776516840981,50.66,76257.82,0.01,0.01544,1e-05,2.59097]
[1776516849625,50.66,76256.66,0.01,0.01543,1e-05,2.58901]
[1776516856674,50.66,76257.17,0.01,0.01543,1e-05,2.58987]
[1776516861709,50.66,76257.84,0.01,0.01544,1e-05,2.591]
[1776516867751,50.66,76257.83,0.01,0.01544,1e-05,2.59098]
[1776516872786,50.66,76257.93,0.01,0.01543,1e-05,2.5893]
[1776516877821,50.66,76257.49,0.01,0.01542,1e-05,2.58856]
[1776516882857,50.66,76249.09,0.01,0.01533,1e-05,2.57442]
[1776516888898,50.66,76245.42,0.01,0.01529,1e-05,2.56826]
[1776516893935,50.66,76245.7,0.01,0.01529,1e-05,2.56873]
[1776516898968,50.66,76235.57,0.01,0.01518,1e-05,2.55178]
[1776516907025,50.66,76236.84,0.01,0.01519,1e-05,2.5539]
[1776516911056,50.66,76251.08,0.01,0.01535,1e-05,2.57776]
[1776516916087,50.66,76252.09,0.01,0.01536,1e-05,2.57946]
[1776516921122,50.66,76254.55,0.01,0.01539,1e-05,2.5836]
[1776516924143,50.66,76242.27,0.01,0.01525,1e-05,2.56298]
[1776516929179,50.66,76248.08,0.01,0.01532,1e-05,2.57272]
[1776516935222,50.66,76260.01,0.01,0.01544,1e-05,2.59096]
[1776516940256,50.66,76262.62,0.01,0.01547,1e-05,2.59537]
[1776516945825,50.66,76262.81,0.01,0.01548,1e-05,2.59569]
[1776516946298,50.66,76262.89,0.01,0.01548,1e-05,2.59583]
[1776516949656,50.66,76260.99,0.01,0.01545,1e-05,2.59262]
[1776516950325,50.66,76258.85,0.01,0.01543,1e-05,2.589]
[1776516955365,50.66,76257.6,0.01,0.01542,1e-05,2.58689]
[1776516961831,50.66,76255.6,0.01,0.01539,1e-05,2.58352]
[1776516967449,50.66,76257.06,0.01,0.01541,1e-05,2.58598]
[1776516973491,50.66,76259.59,0.01,0.01544,1e-05,2.59025]
[1776516978527,50.66,76266.98,0.01,0.01552,1e-05,2.60275]
[1776516979892,50.66,76266.98,0.01,0.01552,1e-05,2.60275]
[1776516979940,50.66,76267.09,0.01,0.01552,1e-05,2.60293]
[1776516981977,50.66,76207.4,0.01,0.01485,1e-05,2.50331]
[1776516984411,50.66,76205.2,0.01,0.01482,1e-05,2.49969]
[1776516984568,50.66,76206.42,0.01,0.01484,1e-05,2.5017]
[1776516989604,50.66,76210.18,0.01,0.01488,1e-05,2.50788]
[1776516994641,50.66,76212.61,0.01,0.0149,1e-05,2.51007]
[1776516999676,50.66,76212.61,0.01,0.0149,1e-05,2.51007]
[1776517005718,50.66,76213.51,0.01,0.01491,1e-05,2.51155]
[1776517012188,50.66,76214.85,0.01,0.01492,1e-05,2.51376]
[1776517022258,50.66,76213.08,0.01,0.0149,1e-05,2.51084]
[1776517027877,50.66,76209.63,0.01,0.01486,1e-05,2.50516]
[1776517032911,50.66,76210.91,0.01,0.01488,1e-05,2.50727]
[1776517037951,50.66,76211.02,0.01,0.01488,1e-05,2.50745]
[1776517052053,50.66,76210.03,0.01,0.01486,1e-05,2.50401]
[1776517056082,50.66,76221.16,0.01,0.01498,1e-05,2.52236]
[1776517062127,50.66,76222.59,0.01,0.015,1e-05,2.52473]
[1776517069172,50.66,76223.6,0.01,0.01501,1e-05,2.5264]
[1776517074208,50.66,76227.72,0.01,0.01506,1e-05,2.53323]
[1776517079241,50.66,76228.54,0.01,0.01506,1e-05,2.53459]
[1776517085287,50.66,76230.37,0.01,0.01508,1e-05,2.53763]
[1776517088615,50.66,76231.41,0.01,0.0151,1e-05,2.53936]
[1776517089313,50.66,76236.57,0.01,0.01515,1e-05,2.54795]
[1776517091511,50.66,76240.7,0.01,0.0152,1e-05,2.55484]
[1776517092333,50.66,76240.54,0.01,0.0152,1e-05,2.55458]
[1776517097368,50.66,76235.33,0.01,0.01514,1e-05,2.54588]
[1776517103411,50.66,76236.68,0.01,0.01516,1e-05,2.54813]
[1776517108446,50.66,76237.15,0.01,0.01516,1e-05,2.54892]
[1776517113481,50.66,76230.77,0.01,0.01508,1e-05,2.53647]
[1776517120531,50.66,76232.09,0.01,0.01509,1e-05,2.53866]
[1776517125565,50.66,76232.26,0.01,0.0151,1e-05,2.53894]
[1776517130601,50.66,76235.29,0.01,0.01513,1e-05,2.54399]
[1776517135634,50.66,76236.61,0.01,0.01514,1e-05,2.54618]
[1776517141676,50.66,76236.85,0.01,0.01515,1e-05,2.54658]
[1776517146711,50.66,76236.85,0.01,0.01515,1e-05,2.54658]
[1776517153174,50.66,76236.88,0.01,0.01515,1e-05,2.54663]
[1776517158795,50.66,76235.7,0.01,0.01513,1e-05,2.54467]
[1776517163831,50.66,76236.24,0.01,0.01514,1e-05,2.54557]
[1776517170881,50.66,76236.86,0.01,0.01515,1e-05,2.5466]
[1776517174911,50.66,76228.22,0.01,0.01504,1e-05,2.53041]
[1776517179946,50.66,76227.55,0.01,0.01503,1e-05,2.5293]
[1776517185987,50.66,76224.69,0.01,0.015,1e-05,2.52456]
[1776517191024,50.66,76224.73,0.01,0.015,1e-05,2.52463]
[1776517196062,50.66,76232.16,0.01,0.01508,1e-05,2.53695]
[1776517201102,50.66,76231.04,0.01,0.01507,1e-05,2.53509]
[1776517203527,50.66,76217.54,0.01,0.01492,1e-05,2.51275]
[1776517209160,50.66,76229.02,0.01,0.01505,1e-05,2.53174]
[1776517214198,50.66,76229.25,0.01,0.01505,1e-05,2.53212]
[1776517219233,50.66,76232.7,0.01,0.01509,1e-05,2.53785]
[1776517224286,50.66,76235.38,0.01,0.01512,1e-05,2.5423]
[1776517226292,50.66,76203.42,0.01,0.01476,1e-05,2.48954]
[1776517231333,50.66,76199.02,0.01,0.0147,1e-05,2.48054]
[1776517236370,50.66,76193.34,0.01,0.01464,1e-05,2.47128]
[1776517241404,50.66,76187.27,0.01,0.01458,1e-05,2.46141]
[1776517246438,50.66,76194.74,0.01,0.01466,1e-05,2.47356]
[1776517251473,50.66,76192.48,0.01,0.01463,1e-05,2.46988]
[1776517256508,50.66,76189.47,0.01,0.0146,1e-05,2.46499]
[1776517261544,50.66,76186.06,0.01,0.01456,1e-05,2.45945]
[1776517266578,50.66,76182.33,0.01,0.01452,1e-05,2.45341]
[1776517271615,50.66,76179.99,0.01,0.0145,1e-05,2.44962]
[1776517276650,50.66,76177.64,0.01,0.01447,1e-05,2.44582]
[1776517281685,50.66,76179.3,0.01,0.01449,1e-05,2.4485]
[1776517286720,50.66,76181.62,0.01,0.01451,1e-05,2.45226]
[1776517291755,50.66,76181.62,0.01,0.0145,1e-05,2.45047]
[1776517299811,50.66,76180.58,0.01,0.01449,1e-05,2.44879]
[1776517304846,50.66,76180.13,0.01,0.01449,1e-05,2.44806]
[1776517314320,50.66,76179.53,0.01,0.01448,1e-05,2.44709]
[1776517320965,50.66,76177.43,0.01,0.01446,1e-05,2.4437]
[1776517326000,50.66,76174.03,0.01,0.01442,1e-05,2.43821]
[1776517331036,50.66,76172.42,0.01,0.0144,1e-05,2.43562]
[1776517337079,50.66,76173.83,0.01,0.01442,1e-05,2.43789]
[1776517342113,50.66,76180.08,0.01,0.01449,1e-05,2.44798]
[1776517348155,50.66,76181.02,0.01,0.0145,1e-05,2.4495]
[1776517353190,50.66,76179.59,0.01,0.01447,1e-05,2.4454]
[1776517358226,50.66,76176.75,0.01,0.01444,1e-05,2.44082]
[1776517364674,50.66,76175.58,0.01,0.01443,1e-05,2.43893]
[1776517370312,50.66,76179.11,0.01,0.01447,1e-05,2.44462]
[1776517375005,50.66,76188.11,0.01,0.01456,1e-05,2.45919]
[1776517375353,50.66,76188.11,0.01,0.01456,1e-05,2.45919]
[1776517376359,50.66,76199.58,0.01,0.01469,1e-05,2.47785]
[1776517378434,50.66,76199.58,0.01,0.01469,1e-05,2.47785]
[1776517378457,50.66,76200.65,0.01,0.0147,1e-05,2.4796]
[1776517384416,50.66,76203.55,0.01,0.01473,1e-05,2.48434]
[1776517390458,50.66,76204.14,0.01,0.01474,1e-05,2.4853]
[1776517395492,50.66,76206.04,0.01,0.01476,1e-05,2.48841]
[1776517399609,50.66,76211.18,0.01,0.01482,1e-05,2.49684]
[1776517399784,50.66,76211.79,0.01,0.01483,1e-05,2.49784]
[1776517405566,50.66,76211.84,0.01,0.01483,1e-05,2.49792]
[1776517410597,50.66,76212.7,0.01,0.01484,1e-05,2.49934]
[1776517415633,50.66,76220.44,0.01,0.01491,1e-05,2.51026]
[1776517420668,50.66,76222.99,0.01,0.01494,1e-05,2.51447]
[1776517422951,50.66,76217.07,0.01,0.01487,1e-05,2.50471]
[1776517423031,50.66,76217.07,0.01,0.01487,1e-05,2.50471]
[1776517423689,50.66,76208.44,0.01,0.01478,1e-05,2.49054]
[1776517428726,50.66,76206.95,0.01,0.01476,1e-05,2.4881]
[1776517433760,50.66,76205.5,0.01,0.01474,1e-05,2.48572]
[1776517438798,50.66,76206.11,0.01,0.01475,1e-05,2.48672]
[1776517443830,50.66,76192.77,0.01,0.0146,1e-05,2.46496]
[1776517448864,50.66,76190.34,0.01,0.01458,1e-05,2.46102]
[1776517453903,50.66,76186.31,0.01,0.01453,1e-05,2.45448]
[1776517458937,50.66,76182.82,0.01,0.0145,1e-05,2.44883]
[1776517463972,50.66,76183.72,0.01,0.01451,1e-05,2.45029]
[1776517469007,50.66,76173.06,0.01,0.01439,1e-05,2.43309]
[1776517474042,50.66,76172.59,0.01,0.01437,1e-05,2.43055]
[1776517479079,50.66,76162.58,0.01,0.01427,1e-05,2.4145]
[1776517484112,50.66,76156.79,0.01,0.0142,1e-05,2.40525]
[1776517489148,50.66,76166.35,0.01,0.01431,1e-05,2.42054]
[1776517494185,50.66,76163.76,0.01,0.01428,1e-05,2.41639]
[1776517499218,50.66,76163.5,0.01,0.01428,1e-05,2.41597]
[1776517504253,50.66,76165.06,0.01,0.01429,1e-05,2.41847]
[1776517509287,50.66,76164.27,0.01,0.01428,1e-05,2.41721]
[1776517515753,50.66,76162.86,0.01,0.01427,1e-05,2.41495]
[1776517521372,50.66,76162.88,0.01,0.01427,1e-05,2.41498]
[1776517526407,50.66,76161.68,0.01,0.01426,1e-05,2.41306]
[1776517531441,50.66,76160.41,0.01,0.01423,1e-05,2.40926]
[1776517536481,50.66,76162.49,0.01,0.01426,1e-05,2.41259]
[1776517541515,50.66,76163.55,0.01,0.01427,1e-05,2.41428]
[1776517547557,50.66,76165.25,0.01,0.01429,1e-05,2.417]
[1776517552592,50.66,76161.96,0.01,0.01425,1e-05,2.41174]
[1776517557627,50.66,76161.82,0.01,0.01425,1e-05,2.41151]
[1776517562661,50.66,76164.21,0.01,0.01427,1e-05,2.41534]
[1776517563104,50.66,76164.21,0.01,0.01427,1e-05,2.41534]
[1776517563672,50.66,76167.77,0.01,0.01431,1e-05,2.42104]
[1776517564676,50.66,76181.89,0.01,0.01447,1e-05,2.44376]
[1776517566363,50.66,76181.89,0.01,0.01447,1e-05,2.44376]
[1776517566701,50.66,76184.26,0.01,0.01449,1e-05,2.44759]
[1776517573739,50.66,76186.31,0.01,0.01451,1e-05,2.4509]
[1776517586249,50.66,76186.25,0.01,0.01451,1e-05,2.4508]
[1776517592873,50.66,76187.82,0.01,0.01452,1e-05,2.45156]
[1776517598916,50.66,76186.45,0.01,0.0145,1e-05,2.44934]
[1776517603964,50.66,76187.67,0.01,0.01452,1e-05,2.45131]
[1776517608999,50.66,76188.09,0.01,0.01452,1e-05,2.45199]
[1776517614040,50.66,76189.19,0.01,0.01453,1e-05,2.45377]
[1776517619075,50.66,76188.1,0.01,0.01452,1e-05,2.45201]
[1776517625118,50.66,76186.5,0.01,0.01451,1e-05,2.44942]
[1776517630153,50.66,76189.55,0.01,0.01454,1e-05,2.45436]
[1776517636601,50.66,76189.44,0.01,0.01454,1e-05,2.45418]
[1776517643245,50.66,76190.11,0.01,0.01454,1e-05,2.45526]
[1776517648280,50.66,76199.42,0.01,0.01465,1e-05,2.47039]
[1776517653314,50.66,76200.92,0.01,0.01465,1e-05,2.47103]
[1776517659356,50.66,76200.01,0.01,0.01464,1e-05,2.46955]
[1776517665398,50.66,76199.35,0.01,0.01464,1e-05,2.46848]
[1776517669426,50.66,76187.43,0.01,0.01451,1e-05,2.44913]
[1776517674461,50.66,76182.73,0.01,0.01445,1e-05,2.44154]
[1776517683525,50.66,76174.66,0.01,0.01437,1e-05,2.42854]
[1776517685013,50.66,76174.66,0.01,0.01437,1e-05,2.42854]
[1776517685077,50.66,76190.42,0.01,0.01454,1e-05,2.45398]
[1776517688561,50.66,76200.58,0.01,0.01465,1e-05,2.47048]
[1776517693596,50.66,76200.31,0.01,0.01465,1e-05,2.47004]
[1776517698631,50.66,76199.65,0.01,0.01464,1e-05,2.46897]
[1776517703667,50.66,76198.35,0.01,0.01463,1e-05,2.46685]
[1776517708701,50.66,76204.71,0.01,0.0147,1e-05,2.47721]
[1776517713741,50.66,76204.22,0.01,0.01468,1e-05,2.47461]
[1776517718773,50.66,76192.9,0.01,0.01455,1e-05,2.4562]
[1776517723806,50.66,76192.06,0.01,0.01455,1e-05,2.45484]
[1776517728840,50.66,76191.7,0.01,0.01454,1e-05,2.45426]
[1776517733876,50.66,76191.29,0.01,0.01454,1e-05,2.45359]
[1776517739918,50.66,76191.0,0.01,0.01453,1e-05,2.45312]
[1776517744954,50.66,76186.45,0.01,0.01448,1e-05,2.44576]
[1776517749989,50.66,76186.63,0.01,0.01449,1e-05,2.44605]
[1776517755023,50.66,76190.32,0.01,0.01453,1e-05,2.45202]
[1776517761065,50.66,76185.94,0.01,0.01448,1e-05,2.44494]
[1776517766100,50.66,76187.07,0.01,0.01449,1e-05,2.44676]
[1776517771135,50.66,76187.85,0.01,0.01449,1e-05,2.44623]
[1776517776171,50.66,76184.81,0.01,0.01446,1e-05,2.44132]
[1776517779192,50.66,76173.18,0.01,0.01433,1e-05,2.42261]
[1776517785234,50.66,76171.63,0.01,0.01431,1e-05,2.42012]
[1776517790268,50.66,76173.2,0.01,0.01433,1e-05,2.42264]
[1776517795304,50.66,76180.21,0.01,0.01441,1e-05,2.43391]
[1776517800339,50.66,76178.23,0.01,0.01439,1e-05,2.43072]
[1776517805376,50.66,76177.55,0.01,0.01438,1e-05,2.42963]
[1776517810408,50.66,76179.94,0.01,0.0144,1e-05,2.43347]
[1776517815443,50.66,76178.18,0.01,0.01438,1e-05,2.43064]
[1776517822493,50.66,76176.07,0.01,0.01436,1e-05,2.42725]
[1776517827938,50.66,76171.39,0.01,0.01431,1e-05,2.41974]
[1776517833570,50.66,76170.2,0.01,0.01429,1e-05,2.41606]
[1776517839612,50.66,76169.39,0.01,0.01428,1e-05,2.41476]
[1776517846661,50.66,76168.08,0.01,0.01427,1e-05,2.41266]
[1776517851697,50.66,76166.59,0.01,0.01425,1e-05,2.41028]
[1776517858149,50.66,76168.22,0.01,0.01427,1e-05,2.41289]
[1776517868219,50.66,76171.34,0.01,0.0143,1e-05,2.41788]
[1776517878290,50.66,76175.3,0.01,0.01434,1e-05,2.42423]
[1776517883925,50.66,76177.23,0.01,0.01436,1e-05,2.42733]
[1776517889967,50.66,76177.61,0.01,0.01437,1e-05,2.42794]
[1776517897023,50.66,76178.8,0.01,0.01437,1e-05,2.42808]
[1776517902060,50.66,76176.66,0.01,0.01435,1e-05,2.42464]
[1776517909109,50.66,76175.95,0.01,0.01434,1e-05,2.4235]
[1776517914144,50.66,76177.45,0.01,0.01436,1e-05,2.42591]
[1776517919180,50.66,76180.42,0.01,0.01439,1e-05,2.43068]
[1776517925221,50.66,76181.23,0.01,0.0144,1e-05,2.43198]
[1776517931265,50.66,76182.92,0.01,0.01442,1e-05,2.43471]
[1776517938313,50.66,76182.65,0.01,0.01441,1e-05,2.43427]
[1776517944355,50.66,76182.61,0.01,0.01441,1e-05,2.43421]
[1776517949389,50.66,76179.47,0.01,0.01438,1e-05,2.42915]
[1776517954425,50.66,76181.54,0.01,0.01439,1e-05,2.4307]
[1776517959461,50.66,76177.84,0.01,0.01435,1e-05,2.42475]
[1776517968933,50.66,76177.38,0.01,0.01435,1e-05,2.42401]
[1776517974571,50.66,76181.35,0.01,0.01439,1e-05,2.43039]
[1776517979601,50.66,76181.66,0.01,0.01439,1e-05,2.43089]
[1776517982622,50.66,76196.39,0.01,0.01455,1e-05,2.45469]
[1776517987656,50.66,76202.0,0.01,0.01461,1e-05,2.46379]
[1776517993699,50.66,76199.76,0.01,0.01459,1e-05,2.46015]
[1776517999145,50.66,76198.34,0.01,0.01457,1e-05,2.45785]
[1776518004775,50.66,76198.22,0.01,0.01457,1e-05,2.45765]
[1776518011824,50.66,76196.55,0.01,0.01454,1e-05,2.45315]
[1776518016859,50.66,76187.74,0.01,0.01445,1e-05,2.4389]
[1776518018704,50.66,76187.74,0.01,0.01445,1e-05,2.4389]
[1776518019289,50.66,76186.88,0.01,0.01444,1e-05,2.43752]
[1776518022316,50.66,76186.55,0.01,0.01443,1e-05,2.43699]
[1776518022329,50.66,76186.55,0.01,0.01443,1e-05,2.43699]
[1776518022384,50.66,76179.1,0.01,0.01435,1e-05,2.425]
[1776518027938,50.66,76176.16,0.01,0.01432,1e-05,2.42028]
[1776518032972,50.66,76167.94,0.01,0.01423,1e-05,2.40712]
[1776518038014,50.66,76167.83,0.01,0.01423,1e-05,2.40695]
[1776518043049,50.66,76166.6,0.01,0.01422,1e-05,2.40498]
[1776518048084,50.66,76165.68,0.01,0.01421,1e-05,2.40352]
[1776518053126,50.66,76173.71,0.01,0.0143,1e-05,2.41635]
[1776518058154,50.66,76171.72,0.01,0.01427,1e-05,2.41317]
[1776518063189,50.66,76169.68,0.01,0.01425,1e-05,2.4099]
[1776518070238,50.66,76170.05,0.01,0.01426,1e-05,2.41049]
[1776518075275,50.66,76168.34,0.01,0.01423,1e-05,2.40599]
[1776518081317,50.66,76166.42,0.01,0.01421,1e-05,2.40293]
[1776518087361,50.66,76165.86,0.01,0.0142,1e-05,2.40203]
[1776518092328,50.66,76166.2,0.01,0.0142,1e-05,2.40258]
[1776518092394,50.66,76166.42,0.01,0.01421,1e-05,2.40293]
[1776518097429,50.66,76165.53,0.01,0.0142,1e-05,2.40151]
[1776518102465,50.66,76168.6,0.01,0.01423,1e-05,2.40641]
[1776518109926,50.66,76169.42,0.01,0.01424,1e-05,2.40771]
[1776518115555,50.66,76163.19,0.01,0.01417,1e-05,2.39778]
[1776518120591,50.66,76157.53,0.01,0.01411,1e-05,2.38878]
[1776518125626,50.66,76159.29,0.01,0.01413,1e-05,2.39158]
[1776518130661,50.66,76149.23,0.01,0.01402,1e-05,2.37563]
[1776518137709,50.66,76149.77,0.01,0.01402,1e-05,2.37473]
[1776518142745,50.66,76150.11,0.01,0.01402,1e-05,2.37527]
[1776518148788,50.66,76148.67,0.01,0.01401,1e-05,2.37299]
[1776518153825,50.66,76148.65,0.01,0.01401,1e-05,2.37296]
[1776518158859,50.66,76147.23,0.01,0.01399,1e-05,2.37072]
[1776518163894,50.66,76143.93,0.01,0.01396,1e-05,2.36551]
[1776518170364,50.66,76150.1,0.01,0.01402,1e-05,2.37525]
[1776518175981,50.66,76150.62,0.01,0.01403,1e-05,2.37607]
[1776518181023,50.66,76150.93,0.01,0.01403,1e-05,2.37656]
[1776518186055,50.66,76143.54,0.01,0.01395,1e-05,2.3649]
[1776518191091,50.66,76137.09,0.01,0.01388,1e-05,2.35301]
[1776518196123,50.66,76132.92,0.01,0.01383,1e-05,2.34647]
[1776518201158,50.66,76124.8,0.01,0.01375,1e-05,2.33378]
[1776518206195,50.66,76121.61,0.01,0.01371,1e-05,2.32881]
[1776518211229,50.66,76122.17,0.01,0.01372,1e-05,2.32969]
[1776518216184,50.66,76118.58,0.01,0.01368,1e-05,2.3241]
[1776518216217,50.66,76118.58,0.01,0.01368,1e-05,2.3241]
[1776518216264,50.66,76117.35,0.01,0.01367,1e-05,2.32219]
[1776518218270,50.66,76106.46,0.01,0.01356,1e-05,2.30532]
[1776518218360,50.66,76102.92,0.01,0.01352,1e-05,2.29986]
[1776518224320,50.66,76103.49,0.01,0.01353,1e-05,2.30074]
[1776518229238,50.66,76104.62,0.01,0.01354,1e-05,2.30248]
[1776518229357,50.66,76103.42,0.01,0.01353,1e-05,2.30063]
[1776518234394,50.66,76099.22,0.01,0.01348,1e-05,2.29417]
[1776518239428,50.66,76085.18,0.01,0.01334,1e-05,2.27265]
[1776518244463,50.66,76077.12,0.01,0.01326,1e-05,2.26036]
[1776518250505,50.66,76084.23,0.01,0.01333,1e-05,2.27119]
[1776518255540,50.66,76079.99,0.01,0.01328,1e-05,2.26303]
[1776518260575,50.66,76080.17,0.01,0.01328,1e-05,2.2633]
[1776518265610,50.66,76082.67,0.01,0.0133,1e-05,2.26711]
[1776518270645,50.66,76090.29,0.01,0.01338,1e-05,2.27875]
[1776518274676,50.66,76105.56,0.01,0.01354,1e-05,2.30221]
[1776518279709,50.66,76115.68,0.01,0.01364,1e-05,2.31787]
[1776518283737,50.66,76103.36,0.01,0.01351,1e-05,2.29882]
[1776518288773,50.66,76100.58,0.01,0.01349,1e-05,2.29454]
[1776518293811,50.66,76105.0,0.01,0.01353,1e-05,2.30135]
[1776518298842,50.66,76116.43,0.01,0.01365,1e-05,2.31903]
[1776518303877,50.66,76119.88,0.01,0.01369,1e-05,2.32439]
[1776518308912,50.66,76123.7,0.01,0.01373,1e-05,2.33033]
[1776518313948,50.66,76120.93,0.01,0.01369,1e-05,2.32429]
[1776518318982,50.66,76115.5,0.01,0.01363,1e-05,2.31586]
[1776518324018,50.66,76118.06,0.01,0.01366,1e-05,2.31983]
[1776518330061,50.66,76119.45,0.01,0.01367,1e-05,2.32199]
[1776518335095,50.66,76120.58,0.01,0.01368,1e-05,2.32375]
[1776518340131,50.66,76124.79,0.01,0.01373,1e-05,2.3303]
[1776518346175,50.66,76126.48,0.01,0.01374,1e-05,2.33293]
[1776518349197,50.66,76137.52,0.01,0.01386,1e-05,2.35019]
[1776518354231,50.66,76138.78,0.01,0.01387,1e-05,2.35217]
[1776518357252,50.66,76127.33,0.01,0.01375,1e-05,2.33426]
[1776518362289,50.66,76137.71,0.01,0.01386,1e-05,2.35049]
[1776518367322,50.66,76135.85,0.01,0.01384,1e-05,2.34757]
[1776518372357,50.66,76134.12,0.01,0.01381,1e-05,2.34312]
[1776518377399,50.66,76134.71,0.01,0.01382,1e-05,2.34405]
[1776518384449,50.66,76134.9,0.01,0.01382,1e-05,2.34434]
[1776518389483,50.66,76139.89,0.01,0.01388,1e-05,2.35216]
[1776518394518,50.66,76140.95,0.01,0.01389,1e-05,2.35383]
[1776518399561,50.66,76141.84,0.01,0.0139,1e-05,2.35522]
[1776518406603,50.66,76151.9,0.01,0.014,1e-05,2.37107]
[1776518411639,50.66,76156.95,0.01,0.01406,1e-05,2.37905]
[1776518416676,50.66,76151.0,0.01,0.01399,1e-05,2.36965]
[1776518421713,50.66,76148.53,0.01,0.01397,1e-05,2.36575]
[1776518426742,50.66,76147.6,0.01,0.01396,1e-05,2.36429]
[1776518432203,50.66,76146.63,0.01,0.01394,1e-05,2.36101]
[1776518437823,50.66,76151.05,0.01,0.01398,1e-05,2.36797]
[1776518442854,50.66,76154.63,0.01,0.01402,1e-05,2.37362]
[1776518447889,50.66,76155.52,0.01,0.01403,1e-05,2.37503]
[1776518452932,50.66,76158.68,0.01,0.01406,1e-05,2.38003]
[1776518458968,50.66,76158.05,0.01,0.01406,1e-05,2.37903]
[1776518462124,50.66,76157.34,0.01,0.01405,1e-05,2.37791]
[1776518462401,50.66,76157.34,0.01,0.01405,1e-05,2.37791]
[1776518463005,50.66,76162.8,0.01,0.01411,1e-05,2.38656]
[1776518463821,50.66,76162.8,0.01,0.01411,1e-05,2.38656]
[1776518464005,50.66,76176.81,0.01,0.01426,1e-05,2.40888]
[1776518466591,50.66,76181.85,0.01,0.01431,1e-05,2.41695]
[1776518467025,50.66,76189.26,0.01,0.01439,1e-05,2.42885]
[1776518473072,50.66,76193.94,0.01,0.01444,1e-05,2.43639]
[1776518479111,50.66,76194.68,0.01,0.01445,1e-05,2.43759]
[1776518488176,50.66,76195.15,0.01,0.01446,1e-05,2.43834]
[1776518493212,50.66,76200.95,0.01,0.01451,1e-05,2.44593]
[1776518498247,50.66,76207.27,0.01,0.01458,1e-05,2.45617]
[1776518503281,50.66,76210.47,0.01,0.01461,1e-05,2.46137]
[1776518508318,50.66,76218.05,0.01,0.0147,1e-05,2.47372]
[1776518512769,50.66,76229.86,0.01,0.01483,1e-05,2.49305]
[1776518519396,50.66,76231.51,0.01,0.01485,1e-05,2.49577]
[1776518527452,50.66,76230.4,0.01,0.01483,1e-05,2.49394]
[1776518528771,50.66,76230.4,0.01,0.01483,1e-05,2.49394]
[1776518528961,50.66,76230.4,0.01,0.01483,1e-05,2.49394]
[1776518529050,50.66,76207.29,0.01,0.01458,1e-05,2.4562]
[1776518530280,50.66,76207.29,0.01,0.01458,1e-05,2.4562]
[1776518530473,50.66,76199.13,0.01,0.01449,1e-05,2.44298]
[1776518532384,50.66,76197.25,0.01,0.01447,1e-05,2.43995]
[1776518532913,50.66,76199.55,0.01,0.01449,1e-05,2.44366]
[1776518538528,50.66,76204.5,0.01,0.01455,1e-05,2.45168]
[1776518543563,50.66,76208.11,0.01,0.01459,1e-05,2.45753]
[1776518548599,50.66,76207.8,0.01,0.01458,1e-05,2.45703]
[1776518553056,50.66,76199.61,0.01,0.01448,1e-05,2.44197]
[1776518558994,50.66,76195.06,0.01,0.01444,1e-05,2.43462]
[1776518559059,50.66,76195.06,0.01,0.01444,1e-05,2.43462]
[1776518559144,50.66,76191.32,0.01,0.01439,1e-05,2.4286]
[1776518566726,50.66,76188.94,0.01,0.01437,1e-05,2.42477]
[1776518571187,50.66,76190.13,0.01,0.01438,1e-05,2.42668]
[1776518571206,50.66,76189.59,0.01,0.01438,1e-05,2.42581]
[1776518572283,50.66,76189.59,0.01,0.01438,1e-05,2.42581]
[1776518572767,50.66,76189.59,0.01,0.01438,1e-05,2.42581]
[1776518577803,50.66,76192.56,0.01,0.01441,1e-05,2.43059]
[1776518583848,50.66,76194.37,0.01,0.01443,1e-05,2.43351]
[1776518587880,50.66,76180.73,0.01,0.01428,1e-05,2.4116]
[1776518592914,50.66,76183.01,0.01,0.0143,1e-05,2.41525]
[1776518598956,50.66,76180.16,0.01,0.01427,1e-05,2.41069]
[1776518603990,50.66,76188.22,0.01,0.01436,1e-05,2.42361]
[1776518609025,50.66,76188.99,0.01,0.01437,1e-05,2.42485]
[1776518615067,50.66,76189.6,0.01,0.01437,1e-05,2.42405]
[1776518620102,50.66,76190.95,0.01,0.01438,1e-05,2.42622]
[1776518625140,50.66,76189.0,0.01,0.01436,1e-05,2.42308]
[1776518631179,50.66,76188.53,0.01,0.01435,1e-05,2.42233]
[1776518637222,50.66,76187.65,0.01,0.01434,1e-05,2.42091]
[1776518642255,50.66,76186.38,0.01,0.01433,1e-05,2.41888]
[1776518647291,50.66,76187.33,0.01,0.01434,1e-05,2.4204]
[1776518652326,50.66,76187.26,0.01,0.01434,1e-05,2.42029]
[1776518654659,50.66,76184.37,0.01,0.01431,1e-05,2.41565]
[1776518654784,50.66,76184.37,0.01,0.01431,1e-05,2.41565]
[1776518654834,50.66,76171.32,0.01,0.01417,1e-05,2.39481]
[1776518656354,50.66,76159.77,0.01,0.01405,1e-05,2.37648]
[1776518658741,50.66,76158.61,0.01,0.01403,1e-05,2.37464]
[1776518658901,50.66,76158.61,0.01,0.01403,1e-05,2.37464]
[1776518658957,50.66,76157.2,0.01,0.01402,1e-05,2.37241]
[1776518660028,50.66,76157.2,0.01,0.01402,1e-05,2.37241]
[1776518660130,50.66,76156.49,0.01,0.01401,1e-05,2.37129]
[1776518665417,50.66,76155.29,0.01,0.014,1e-05,2.3694]
[1776518671459,50.66,76157.49,0.01,0.01401,1e-05,2.37111]
[1776518676496,50.66,76157.43,0.01,0.01401,1e-05,2.37102]
[1776518683969,50.66,76157.29,0.01,0.01401,1e-05,2.3708]
[1776518689592,50.66,76157.53,0.01,0.01401,1e-05,2.37118]
[1776518694221,50.66,76158.77,0.01,0.01402,1e-05,2.37314]
[1776518694254,50.66,76156.81,0.01,0.014,1e-05,2.37004]
[1776518699663,50.66,76156.02,0.01,0.014,1e-05,2.36879]
[1776518704698,50.66,76153.43,0.01,0.01397,1e-05,2.36471]
[1776518706205,50.66,76153.43,0.01,0.01397,1e-05,2.36471]
[1776518706230,50.66,76152.5,0.01,0.01396,1e-05,2.36324]
[1776518707283,50.66,76152.5,0.01,0.01396,1e-05,2.36324]
[1776518707358,50.66,76152.17,0.01,0.01395,1e-05,2.36272]
[1776518714180,50.66,76151.78,0.01,0.01395,1e-05,2.36211]
[1776518719812,50.66,76152.13,0.01,0.01395,1e-05,2.36266]
[1776518725844,50.66,76153.57,0.01,0.01397,1e-05,2.36493]
[1776518730880,50.66,76153.69,0.01,0.01397,1e-05,2.36512]
[1776518735914,50.66,76159.17,0.01,0.01402,1e-05,2.37201]
[1776518737928,50.66,76170.1,0.01,0.01414,1e-05,2.38933]
[1776518742963,50.66,76176.45,0.01,0.0142,1e-05,2.39944]
[1776518747999,50.66,76179.6,0.01,0.01424,1e-05,2.40447]
[1776518753034,50.66,76175.13,0.01,0.01419,1e-05,2.39734]
[1776518758068,50.66,76177.51,0.01,0.01422,1e-05,2.40113]
[1776518764531,50.66,76179.06,0.01,0.01423,1e-05,2.4036]
[1776518770159,50.66,76173.49,0.01,0.01417,1e-05,2.39472]
[1776518775194,50.66,76170.39,0.01,0.01414,1e-05,2.38979]
[1776518778069,50.66,76170.39,0.01,0.01414,1e-05,2.38979]
[1776518778170,50.66,76169.54,0.01,0.01413,1e-05,2.38844]
[1776518784257,50.66,76167.2,0.01,0.0141,1e-05,2.38473]
[1776518787527,50.66,76165.63,0.01,0.01409,1e-05,2.38223]
[1776518788284,50.66,76165.22,0.01,0.01408,1e-05,2.38158]
[1776518788702,50.66,76165.22,0.01,0.01408,1e-05,2.38158]
[1776518789292,50.66,76165.32,0.01,0.01408,1e-05,2.38174]
[1776518794327,50.66,76165.47,0.01,0.01408,1e-05,2.38022]
[1776518799365,50.66,76167.7,0.01,0.0141,1e-05,2.38375]
[1776518804397,50.66,76171.6,0.01,0.01414,1e-05,2.38995]
[1776518809433,50.66,76166.37,0.01,0.01409,1e-05,2.38164]
[1776518814881,50.66,76163.2,0.01,0.01405,1e-05,2.37662]
[1776518820511,50.66,76160.79,0.01,0.01403,1e-05,2.37281]
[1776518825545,50.66,76151.6,0.01,0.01393,1e-05,2.35832]
[1776518830580,50.66,76151.67,0.01,0.01393,1e-05,2.35843]
[1776518835616,50.66,76152.3,0.01,0.01394,1e-05,2.35942]
[1776518840651,50.66,76153.25,0.01,0.01395,1e-05,2.36091]
[1776518850717,50.66,76153.18,0.01,0.01395,1e-05,2.3608]
[1776518865232,50.66,76154.62,0.01,0.01395,1e-05,2.36132]
[1776518870863,50.66,76157.0,0.01,0.01398,1e-05,2.36507]
[1776518875897,50.66,76157.01,0.01,0.01398,1e-05,2.36508]
[1776518880933,50.66,76156.82,0.01,0.01397,1e-05,2.36478]
[1776518887990,50.66,76155.64,0.01,0.01396,1e-05,2.36292]
[1776518888785,50.66,76155.64,0.01,0.01396,1e-05,2.36292]
[1776518888915,50.66,76155.64,0.01,0.01396,1e-05,2.36292]
[1776518888998,50.66,76149.15,0.01,0.01389,1e-05,2.35271]
[1776518890007,50.66,76133.74,0.01,0.01373,1e-05,2.32861]
[1776518892026,50.66,76120.94,0.01,0.0136,1e-05,2.30873]
[1776518893079,50.66,76120.94,0.01,0.0136,1e-05,2.30873]
[1776518893183,50.66,76120.94,0.01,0.0136,1e-05,2.30873]
[1776518893284,50.66,76111.12,0.01,0.0135,1e-05,2.29358]
[1776518894317,50.66,76111.12,0.01,0.0135,1e-05,2.29358]
[1776518894383,50.66,76106.88,0.01,0.01345,1e-05,2.28705]
[1776518900083,50.66,76095.55,0.01,0.01334,1e-05,2.2697]
[1776518905517,50.66,76079.81,0.01,0.01318,1e-05,2.24577]
[1776518911158,50.66,76085.1,0.01,0.01322,1e-05,2.25209]
[1776518916193,50.66,76084.7,0.01,0.01322,1e-05,2.25148]
[1776518921229,50.66,76078.15,0.01,0.01315,1e-05,2.24156]
[1776518926263,50.66,76078.71,0.01,0.01316,1e-05,2.24241]
[1776518931298,50.66,76087.25,0.01,0.01324,1e-05,2.25535]
[1776518937340,50.66,76087.57,0.01,0.01325,1e-05,2.25584]
[1776518942376,50.66,76094.81,0.01,0.01332,1e-05,2.26686]
[1776518947410,50.66,76092.64,0.01,0.0133,1e-05,2.26356]
[1776518954473,50.66,76092.93,0.01,0.0133,1e-05,2.264]
[1776518959509,50.66,76100.53,0.01,0.01338,1e-05,2.2756]
[1776518964542,50.66,76111.75,0.01,0.01349,1e-05,2.29282]
[1776518969578,50.66,76112.4,0.01,0.0135,1e-05,2.29383]
[1776518974615,50.66,76113.07,0.01,0.0135,1e-05,2.29314]
[1776518984683,50.66,76114.48,0.01,0.01351,1e-05,2.29531]
[1776518989997,50.66,76115.82,0.01,0.01353,1e-05,2.29737]
[1776518990125,50.66,76115.82,0.01,0.01353,1e-05,2.29737]
[1776518990156,50.66,76116.23,0.01,0.01353,1e-05,2.29801]
[1776518996160,50.66,76110.62,0.01,0.01347,1e-05,2.28937]
[1776519001801,50.66,76109.31,0.01,0.01346,1e-05,2.28735]
[1776519003847,50.66,76109.51,0.01,0.01346,1e-05,2.28766]
[1776519003896,50.66,76107.0,0.01,0.01344,1e-05,2.28381]
[1776519004922,50.66,76107.0,0.01,0.01344,1e-05,2.28381]
[1776519005020,50.66,76105.85,0.01,0.01342,1e-05,2.28204]
[1776519008445,50.66,76105.85,0.01,0.01342,1e-05,2.28204]
[1776519008495,50.66,76104.29,0.01,0.01341,1e-05,2.27965]
[1776519008688,50.66,76104.29,0.01,0.01341,1e-05,2.27965]
[1776519008859,50.66,76104.29,0.01,0.01341,1e-05,2.27965]
[1776519009867,50.66,76065.99,0.01,0.01302,1e-05,2.22154]
[1776519010871,50.66,76037.41,0.01,0.01274,1e-05,2.17895]
[1776519015071,50.66,76041.83,0.01,0.01278,1e-05,2.18549]
[1776519015172,50.66,76040.22,0.01,0.01277,1e-05,2.18311]
[1776519019768,50.66,76039.38,0.01,0.01276,1e-05,2.18186]
[1776519019936,50.66,76040.58,0.01,0.01277,1e-05,2.18364]
[1776519020819,50.66,76040.58,0.01,0.01277,1e-05,2.18364]
[1776519020944,50.66,76041.5,0.01,0.01278,1e-05,2.18501]
[1776519026373,50.66,76042.19,0.01,0.01278,1e-05,2.18603]
[1776519032025,50.66,76039.43,0.01,0.01275,1e-05,2.18027]
[1776519035036,50.66,76039.27,0.01,0.01275,1e-05,2.18004]
[1776519035186,50.66,76039.27,0.01,0.01275,1e-05,2.18004]
[1776519035219,50.66,76027.94,0.01,0.01264,1e-05,2.16332]
[1776519040458,50.66,76024.8,0.01,0.01261,1e-05,2.15871]
[1776519040509,50.66,76025.29,0.01,0.01261,1e-05,2.15943]
[1776519044899,50.66,76024.08,0.01,0.0126,1e-05,2.15765]
[1776519045118,50.66,76023.47,0.01,0.01259,1e-05,2.15676]
[1776519045956,50.66,76023.47,0.01,0.01259,1e-05,2.15676]
[1776519046518,50.66,76029.62,0.01,0.01265,1e-05,2.16579]
[1776519052178,50.66,76033.61,0.01,0.01269,1e-05,2.17167]
[1776519057222,50.66,76032.92,0.01,0.01268,1e-05,2.17066]
[1776519062247,50.66,76032.99,0.01,0.01268,1e-05,2.17076]
[1776519067282,50.66,76028.34,0.01,0.01264,1e-05,2.16391]
[1776519072323,50.66,76030.41,0.01,0.01266,1e-05,2.16696]
[1776519077356,50.66,76030.94,0.01,0.01266,1e-05,2.16774]
[1776519082391,50.66,76029.12,0.01,0.01265,1e-05,2.16506]
[1776519087425,50.66,76029.83,0.01,0.01265,1e-05,2.1661]
[1776519092459,50.66,76029.24,0.01,0.01264,1e-05,2.16358]
[1776519094487,50.66,76016.35,0.01,0.01251,1e-05,2.14468]
[1776519098743,50.66,76012.45,0.01,0.01248,1e-05,2.13899]
[1776519099511,50.66,76007.56,0.01,0.01243,1e-05,2.13187]
[1776519104546,50.66,76014.33,0.01,0.01249,1e-05,2.14173]
[1776519109581,50.66,76014.22,0.01,0.01249,1e-05,2.14157]
[1776519114615,50.66,76013.34,0.01,0.01248,1e-05,2.14029]
[1776519119739,50.66,76021.0,0.01,0.01256,1e-05,2.15148]
[1776519119753,50.66,76020.25,0.01,0.01255,1e-05,2.15039]
[1776519120879,50.66,76019.85,0.01,0.01255,1e-05,2.1498]
[1776519121664,50.66,76020.38,0.01,0.01255,1e-05,2.15058]
[1776519126699,50.66,76034.81,0.01,0.01269,1e-05,2.17179]
[1776519131737,50.66,76042.15,0.01,0.01277,1e-05,2.18264]
[1776519135764,50.66,76056.04,0.01,0.0129,1e-05,2.20329]
[1776519140799,50.66,76058.55,0.01,0.01293,1e-05,2.20704]
[1776519147332,50.66,76056.37,0.01,0.01291,1e-05,2.20378]
[1776519153894,50.66,76053.67,0.01,0.01287,1e-05,2.19808]
[1776519158927,50.66,76063.84,0.01,0.01297,1e-05,2.21327]
[1776519163962,50.66,76065.67,0.01,0.01299,1e-05,2.21601]
[1776519169000,50.66,76068.05,0.01,0.01301,1e-05,2.21958]
[1776519175039,50.66,76069.06,0.01,0.01302,1e-05,2.2211]
[1776519180080,50.66,76073.89,0.01,0.01307,1e-05,2.22836]
[1776519185126,50.66,76078.43,0.01,0.01312,1e-05,2.23521]
[1776519190146,50.66,76080.06,0.01,0.01313,1e-05,2.23767]
[1776519195179,50.66,76084.32,0.01,0.01318,1e-05,2.24411]
[1776519200215,50.66,76075.86,0.01,0.01309,1e-05,2.23133]
[1776519205251,50.66,76070.67,0.01,0.01304,1e-05,2.22352]
[1776519210286,50.66,76070.48,0.01,0.01304,1e-05,2.22323]
[1776519215321,50.66,76066.5,0.01,0.01299,1e-05,2.21557]
[1776519220356,50.66,76062.46,0.01,0.01295,1e-05,2.20952]
[1776519225390,50.66,76060.03,0.01,0.01292,1e-05,2.20589]
[1776519230427,50.66,76060.69,0.01,0.01293,1e-05,2.20688]
[1776519235462,50.66,76061.01,0.01,0.01293,1e-05,2.20736]
[1776519240497,50.66,76061.26,0.01,0.01293,1e-05,2.20773]
[1776519245532,50.66,76054.23,0.01,0.01287,1e-05,2.19724]
[1776519250569,50.66,76054.24,0.01,0.01287,1e-05,2.19725]
[1776519255604,50.66,76043.53,0.01,0.01276,1e-05,2.18135]
[1776519260639,50.66,76040.71,0.01,0.01273,1e-05,2.17718]
[1776519262153,50.66,76038.02,0.01,0.01271,1e-05,2.1732]
[1776519262273,50.66,76038.02,0.01,0.01271,1e-05,2.1732]
[1776519262657,50.66,76034.88,0.01,0.01268,1e-05,2.16857]
[1776519266173,50.66,76041.56,0.01,0.01274,1e-05,2.17843]
[1776519266887,50.66,76040.98,0.01,0.01273,1e-05,2.17758]
[1776519267220,50.66,76040.98,0.01,0.01273,1e-05,2.17758]
[1776519267692,50.66,76040.98,0.01,0.01273,1e-05,2.17758]
[1776519269460,50.66,76037.69,0.01,0.0127,1e-05,2.17272]
[1776519269511,50.66,76037.69,0.01,0.0127,1e-05,2.17272]
[1776519269706,50.66,76035.29,0.01,0.01268,1e-05,2.16917]
[1776519272727,50.66,76025.86,0.01,0.01258,1e-05,2.15366]
[1776519277766,50.66,76016.35,0.01,0.01249,1e-05,2.13975]
[1776519282801,50.66,76015.2,0.01,0.01248,1e-05,2.13807]
[1776519288843,50.66,76015.18,0.01,0.01247,1e-05,2.13804]
[1776519293131,50.66,76015.25,0.01,0.01248,1e-05,2.13814]
[1776519293881,50.66,76014.96,0.01,0.01247,1e-05,2.13772]
[1776519298913,50.66,76013.3,0.01,0.01246,1e-05,2.1353]
[1776519299062,50.66,76013.3,0.01,0.01246,1e-05,2.1353]
[1776519299922,50.66,76012.5,0.01,0.01245,1e-05,2.13414]
[1776519300241,50.66,76012.5,0.01,0.01245,1e-05,2.13414]
[1776519300248,50.66,76009.11,0.01,0.01242,1e-05,2.12921]
[1776519303078,50.66,76008.46,0.01,0.01241,1e-05,2.12826]
[1776519303949,50.66,76007.5,0.01,0.0124,1e-05,2.12687]
[1776519309991,50.66,76007.75,0.01,0.0124,1e-05,2.12723]
[1776519317042,50.66,76007.16,0.01,0.0124,1e-05,2.12638]
[1776519322073,50.66,76018.27,0.01,0.0125,1e-05,2.14255]
[1776519327110,50.66,76018.65,0.01,0.01251,1e-05,2.1431]
[1776519332144,50.66,76021.72,0.01,0.01253,1e-05,2.14594]
[1776519338674,50.66,76015.13,0.01,0.01247,1e-05,2.13633]
[1776519344229,50.66,76004.43,0.01,0.01236,1e-05,2.12078]
[1776519349263,50.66,75995.96,0.01,0.01228,1e-05,2.10854]
[1776519354298,50.66,75994.23,0.01,0.01227,1e-05,2.10605]
[1776519359343,50.66,75988.79,0.01,0.01221,1e-05,2.09822]
[1776519364370,50.66,75995.19,0.01,0.01227,1e-05,2.10743]
[1776519369415,50.66,75998.77,0.01,0.01231,1e-05,2.1126]
[1776519374445,50.66,75995.97,0.01,0.01228,1e-05,2.10855]
[1776519379480,50.66,75998.9,0.01,0.01231,1e-05,2.11278]
[1776519381494,50.66,76010.03,0.01,0.01242,1e-05,2.12891]
[1776519387537,50.66,76008.49,0.01,0.0124,1e-05,2.12667]
[1776519392573,50.66,76013.96,0.01,0.01244,1e-05,2.13298]
[1776519398010,50.66,76013.89,0.01,0.01244,1e-05,2.13288]
[1776519398080,50.66,75988.51,0.01,0.0122,1e-05,2.0962]
[1776519401635,50.66,75968.84,0.01,0.01202,1e-05,2.06811]
[1776519402120,50.66,75968.84,0.01,0.01202,1e-05,2.06811]
[1776519402642,50.66,75967.8,0.01,0.01201,1e-05,2.06664]
[1776519407678,50.66,75966.06,0.01,0.01199,1e-05,2.06417]
[1776519412712,50.66,75963.22,0.01,0.01196,1e-05,2.06014]
[1776519417748,50.66,75956.75,0.01,0.0119,1e-05,2.051]
[1776519422782,50.66,75948.46,0.01,0.01183,1e-05,2.03933]
[1776519425807,50.66,75932.74,0.01,0.01168,1e-05,2.01735]
[1776519430841,50.66,75933.17,0.01,0.01169,1e-05,2.01795]
[1776519435874,50.66,75945.33,0.01,0.0118,1e-05,2.03494]
[1776519440910,50.66,75950.83,0.01,0.01185,1e-05,2.04266]
[1776519445944,50.66,75951.32,0.01,0.01185,1e-05,2.04335]
[1776519448935,50.66,75958.97,0.01,0.01193,1e-05,2.05413]
[1776519448972,50.66,75971.4,0.01,0.01204,1e-05,2.07175]
[1776519453276,50.66,75974.11,0.01,0.01206,1e-05,2.074]
[1776519454006,50.66,75974.41,0.01,0.01206,1e-05,2.07442]
[1776519456016,50.66,75988.46,0.01,0.01219,1e-05,2.0945]
[1776519458031,50.66,75977.1,0.01,0.01209,1e-05,2.07826]
[1776519463065,50.66,75977.9,0.01,0.01209,1e-05,2.0794]
[1776519465080,50.66,75989.8,0.01,0.0122,1e-05,2.09643]
[1776519470131,50.66,75996.98,0.01,0.01227,1e-05,2.10675]
[1776519475157,50.66,75997.35,0.01,0.01228,1e-05,2.10729]
[1776519480193,50.66,75992.15,0.01,0.01223,1e-05,2.0998]
[1776519485228,50.66,75988.92,0.01,0.0122,1e-05,2.09516]
[1776519490265,50.66,75994.8,0.01,0.01225,1e-05,2.10361]
[1776519495301,50.66,76003.16,0.01,0.01233,1e-05,2.11568]
[1776519500335,50.66,76007.14,0.01,0.01237,1e-05,2.12144]
[1776519505371,50.66,76008.67,0.01,0.01238,1e-05,2.12366]
[1776519510407,50.66,76009.62,0.01,0.01239,1e-05,2.12503]
[1776519515442,50.66,76008.81,0.01,0.01238,1e-05,2.12222]
[1776519520476,50.66,76005.05,0.01,0.01234,1e-05,2.11678]
[1776519525511,50.66,75999.23,0.01,0.01229,1e-05,2.10837]
[1776519530548,50.66,75992.93,0.01,0.01223,1e-05,2.0993]
[1776519535582,50.66,75996.03,0.01,0.01225,1e-05,2.10376]
[1776519541644,50.66,75993.7,0.01,0.01223,1e-05,2.10041]
[1776519543638,50.66,76005.2,0.01,0.01234,1e-05,2.11699]
[1776519548674,50.66,75996.98,0.01,0.01226,1e-05,2.10513]
[1776519550182,50.66,75984.75,0.01,0.01215,1e-05,2.08757]
[1776519555723,50.66,75973.0,0.01,0.01204,1e-05,2.07081]
[1776519558743,50.66,75961.68,0.01,0.01193,1e-05,2.05476]
[1776519562771,50.66,75948.47,0.01,0.01181,1e-05,2.03616]
[1776519566801,50.66,75936.64,0.01,0.0117,1e-05,2.01962]
[1776519571835,50.66,75932.93,0.01,0.01166,1e-05,2.01287]
[1776519576871,50.66,75931.16,0.01,0.01164,1e-05,2.01041]
[1776519581905,50.66,75920.47,0.01,0.01155,1e-05,1.99561]
[1776519585937,50.66,75905.03,0.01,0.01141,1e-05,1.97438]
[1776519590972,50.66,75908.13,0.01,0.01144,1e-05,1.97863]
[1776519596011,50.66,75908.98,0.01,0.01144,1e-05,1.97979]
[1776519601046,50.66,75894.21,0.01,0.01131,1e-05,1.95961]
[1776519606082,50.66,75888.78,0.01,0.01126,1e-05,1.95223]
[1776519611116,50.66,75884.37,0.01,0.01122,1e-05,1.94625]
[1776519613129,50.66,75872.77,0.01,0.01112,1e-05,1.9306]
[1776519618170,50.66,75859.63,0.01,0.01101,1e-05,1.91299]
[1776519618366,50.66,75859.63,0.01,0.01101,1e-05,1.91299]
[1776519619175,50.66,75856.2,0.01,0.01098,1e-05,1.90842]
[1776519620183,50.66,75844.94,0.01,0.01088,1e-05,1.89346]
[1776519622872,50.66,75845.02,0.01,0.01088,1e-05,1.89356]
[1776519623203,50.66,75847.88,0.01,0.01091,1e-05,1.89735]
[1776519627232,50.66,75860.05,0.01,0.01101,1e-05,1.91355]
[1776519630257,50.66,75844.16,0.01,0.01087,1e-05,1.89242]
[1776519635288,50.66,75854.71,0.01,0.01096,1e-05,1.90491]
[1776519640322,50.66,75851.25,0.01,0.01093,1e-05,1.90031]
[1776519643345,50.66,75839.69,0.01,0.01083,1e-05,1.885]
[1776519649395,50.66,75838.12,0.01,0.01081,1e-05,1.88293]
[1776519654429,50.66,75841.91,0.01,0.01085,1e-05,1.88794]
[1776519659490,50.66,75841.15,0.01,0.01084,1e-05,1.88693]
[1776519664501,50.66,75840.88,0.01,0.01084,1e-05,1.88658]
[1776519670014,50.66,75841.4,0.01,0.01084,1e-05,1.88726]
[1776519670111,50.66,75835.04,0.01,0.01079,1e-05,1.87888]
[1776519671038,50.66,75818.35,0.01,0.01065,1e-05,1.85701]
[1776519674427,50.66,75824.0,0.01,0.01069,1e-05,1.86439]
[1776519674580,50.66,75826.87,0.01,0.01072,1e-05,1.86815]
[1776519679613,50.66,75841.86,0.01,0.01085,1e-05,1.88787]
[1776519684703,50.66,75844.52,0.01,0.01087,1e-05,1.89139]
[1776519684724,50.66,75862.32,0.01,0.01102,1e-05,1.91506]
[1776519688959,50.66,75867.0,0.01,0.01106,1e-05,1.92132]
[1776519689003,50.66,75876.2,0.01,0.01114,1e-05,1.93368]
[1776519691183,50.66,75890.99,0.01,0.01127,1e-05,1.95213]
[1776519696733,50.66,75888.12,0.01,0.01124,1e-05,1.94824]
[1776519701770,50.66,75877.59,0.01,0.01115,1e-05,1.93402]
[1776519706802,50.66,75882.2,0.01,0.01119,1e-05,1.94023]
[1776519711837,50.66,75885.71,0.01,0.01122,1e-05,1.94498]
[1776519716872,50.66,75887.58,0.01,0.01124,1e-05,1.94751]
[1776519721911,50.66,75887.7,0.01,0.01124,1e-05,1.94767]
[1776519726944,50.66,75892.97,0.01,0.01128,1e-05,1.95482]
[1776519727659,50.66,75892.97,0.01,0.01128,1e-05,1.95482]
[1776519727950,50.66,75897.07,0.01,0.01132,1e-05,1.9604]
[1776519728969,50.66,75910.9,0.01,0.01144,1e-05,1.9793]
[1776519732198,50.66,75911.95,0.01,0.01145,1e-05,1.98074]
[1776519732278,50.66,75912.04,0.01,0.01145,1e-05,1.98087]
[1776519738027,50.66,75926.92,0.01,0.01159,1e-05,2.00138]
[1776519743061,50.66,75929.98,0.01,0.01161,1e-05,2.00562]
[1776519748096,50.66,75930.39,0.01,0.01162,1e-05,2.00619]
[1776519755149,50.66,75930.01,0.01,0.01161,1e-05,2.00409]
[1776519758833,50.66,75923.92,0.01,0.01155,1e-05,1.99566]
[1776519759172,50.66,75924.24,0.01,0.01155,1e-05,1.9961]
[1776519759926,50.66,75924.24,0.01,0.01155,1e-05,1.9961]
[1776519760179,50.66,75924.31,0.01,0.01155,1e-05,1.9962]
[1776519765214,50.66,75923.34,0.01,0.01155,1e-05,1.99486]
[1776519766301,50.66,75923.34,0.01,0.01155,1e-05,1.99486]
[1776519766357,50.66,75938.84,0.01,0.01169,1e-05,2.01635]
[1776519772263,50.66,75943.11,0.01,0.01173,1e-05,2.02231]
[1776519777299,50.66,75942.35,0.01,0.01172,1e-05,2.02125]
[1776519782334,50.66,75937.34,0.01,0.01167,1e-05,2.01427]
[1776519787368,50.66,75940.0,0.01,0.0117,1e-05,2.01797]
[1776519789383,50.66,75954.65,0.01,0.01183,1e-05,2.03847]
[1776519791594,50.66,75958.22,0.01,0.01186,1e-05,2.04349]
[1776519792403,50.66,75965.11,0.01,0.01193,1e-05,2.0532]
[1776519794652,50.66,75970.16,0.01,0.01198,1e-05,2.06035]
[1776519795427,50.66,75974.7,0.01,0.01202,1e-05,2.06679]
[1776519800459,50.66,75970.59,0.01,0.01198,1e-05,2.06096]
[1776519805498,50.66,75974.43,0.01,0.01202,1e-05,2.0664]
[1776519811536,50.66,75973.32,0.01,0.012,1e-05,2.06322]
[1776519815567,50.66,75957.68,0.01,0.01185,1e-05,2.04113]
[1776519820602,50.66,75955.41,0.01,0.01183,1e-05,2.03794]
[1776519825638,50.66,75960.4,0.01,0.01188,1e-05,2.04496]
[1776519830672,50.66,75959.92,0.01,0.01187,1e-05,2.04428]
[1776519835707,50.66,75966.56,0.01,0.01193,1e-05,2.05365]
[1776519840789,50.66,75976.5,0.01,0.01203,1e-05,2.06773]
[1776519845822,50.66,75985.79,0.01,0.01211,1e-05,2.08097]
[1776519850857,50.66,75980.08,0.01,0.01206,1e-05,2.07283]
[1776519855893,50.66,75985.84,0.01,0.01211,1e-05,2.08104]
[1776519860927,50.66,75986.16,0.01,0.01212,1e-05,2.08149]
[1776519865963,50.66,75986.7,0.01,0.01212,1e-05,2.08227]
[1776519872004,50.66,75988.07,0.01,0.01212,1e-05,2.08261]
[1776519877041,50.66,75989.33,0.01,0.01214,1e-05,2.08441]
[1776519882077,50.66,75979.43,0.01,0.01204,1e-05,2.07029]
[1776519887112,50.66,75968.63,0.01,0.01194,1e-05,2.05497]
[1776519892148,50.66,75970.21,0.01,0.01196,1e-05,2.05721]
[1776519897183,50.66,75968.94,0.01,0.01195,1e-05,2.05541]
[1776519902218,50.66,75969.25,0.01,0.01195,1e-05,2.05585]
[1776519906248,50.66,75980.85,0.01,0.01206,1e-05,2.07231]
[1776519911283,50.66,75982.68,0.01,0.01207,1e-05,2.07492]
[1776519916318,50.66,75983.16,0.01,0.01208,1e-05,2.0756]
[1776519921353,50.66,75965.73,0.01,0.01192,1e-05,2.05088]
[1776519926388,50.66,75961.76,0.01,0.01188,1e-05,2.04528]
[1776519931423,50.66,75967.06,0.01,0.01192,1e-05,2.05115]
[1776519936461,50.66,75959.42,0.01,0.01185,1e-05,2.04039]
[1776519941493,50.66,75960.71,0.01,0.01186,1e-05,2.0422]
[1776519946528,50.66,75959.2,0.01,0.01185,1e-05,2.04008]
[1776519951565,50.66,75960.27,0.01,0.01186,1e-05,2.04158]
[1776519956600,50.66,75960.35,0.01,0.01186,1e-05,2.04169]
[1776519961637,50.66,75960.18,0.01,0.01186,1e-05,2.04146]
[1776519965664,50.66,75944.79,0.01,0.01171,1e-05,2.0199]
[1776519970699,50.66,75951.31,0.01,0.01177,1e-05,2.02901]
[1776519975735,50.66,75950.24,0.01,0.01176,1e-05,2.02751]
[1776519978761,50.66,75924.58,0.01,0.01153,1e-05,1.99186]
[1776519980774,50.66,75912.85,0.01,0.01143,1e-05,1.97573]
[1776519984260,50.66,75924.12,0.01,0.01153,1e-05,1.99123]
[1776519989840,50.66,75928.59,0.01,0.01157,1e-05,1.9974]
[1776519994875,50.66,75929.03,0.01,0.01156,1e-05,1.99643]
[1776519999910,50.66,75921.13,0.01,0.01149,1e-05,1.98554]
[1776520004945,50.66,75930.09,0.01,0.01157,1e-05,1.9979]
[1776520009981,50.66,75932.48,0.01,0.01159,1e-05,2.00121]
[1776520015015,50.66,75929.04,0.01,0.01156,1e-05,1.99645]
[1776520020514,50.66,75931.18,0.01,0.01158,1e-05,1.99941]
[1776520026094,50.66,75930.09,0.01,0.01157,1e-05,1.9979]
[1776520031591,50.66,75930.24,0.01,0.01157,1e-05,1.99811]
[1776520035157,50.66,75947.32,0.01,0.01173,1e-05,2.02184]
[1776520041661,50.66,75947.18,0.01,0.01173,1e-05,2.02165]
[1776520047239,50.66,75944.01,0.01,0.0117,1e-05,2.01722]
[1776520052278,50.66,75955.64,0.01,0.0118,1e-05,2.03189]
[1776520057310,50.66,75962.26,0.01,0.01186,1e-05,2.04119]
[1776520061801,50.66,75976.46,0.01,0.01199,1e-05,2.06124]
[1776520067379,50.66,75981.11,0.01,0.01203,1e-05,2.06784]
[1776520072414,50.66,75985.54,0.01,0.01207,1e-05,2.07415]
[1776520077452,50.66,75989.4,0.01,0.01211,1e-05,2.07965]
[1776520082486,50.66,75989.25,0.01,0.01211,1e-05,2.07944]
[1776520087522,50.66,75987.81,0.01,0.0121,1e-05,2.07738]
[1776520091550,50.66,75999.75,0.01,0.01221,1e-05,2.09447]
[1776520096583,50.66,76006.83,0.01,0.01227,1e-05,2.10466]
[1776520101618,50.66,76012.03,0.01,0.01232,1e-05,2.11216]
[1776520106654,50.66,76010.44,0.01,0.01231,1e-05,2.10987]
[1776520112159,50.66,76008.78,0.01,0.01228,1e-05,2.10584]
[1776520117732,50.66,76013.99,0.01,0.01233,1e-05,2.11336]
[1776520122767,50.66,76015.44,0.01,0.01235,1e-05,2.11546]
[1776520127802,50.66,76015.46,0.01,0.01235,1e-05,2.11549]
[1776520132835,50.66,76014.55,0.01,0.01234,1e-05,2.11417]
[1776520137871,50.66,76016.22,0.01,0.01236,1e-05,2.11659]
[1776520142913,50.66,76019.67,0.01,0.01239,1e-05,2.12159]
[1776520146719,50.66,76024.6,0.01,0.01244,1e-05,2.12875]
[1776520146778,50.66,76024.6,0.01,0.01244,1e-05,2.12875]
[1776520146934,50.66,76023.69,0.01,0.01243,1e-05,2.12743]
[1776520151969,50.66,76026.45,0.01,0.01245,1e-05,2.13144]
[1776520152741,50.66,76026.45,0.01,0.01245,1e-05,2.13144]
[1776520152978,50.66,76027.09,0.01,0.01246,1e-05,2.13237]
[1776520153982,50.66,76041.48,0.01,0.0126,1e-05,2.15341]
[1776520154455,50.66,76041.48,0.01,0.0126,1e-05,2.15341]
[1776520154990,50.66,76051.65,0.01,0.0127,1e-05,2.16838]
[1776520157007,50.66,76048.22,0.01,0.01266,1e-05,2.16332]
[1776520158011,50.66,76050.88,0.01,0.01269,1e-05,2.16725]
[1776520164053,50.66,76048.23,0.01,0.01266,1e-05,2.16334]
[1776520168082,50.66,76035.21,0.01,0.01254,1e-05,2.14423]
[1776520173118,50.66,76036.92,0.01,0.01255,1e-05,2.14508]
[1776520178151,50.66,76035.03,0.01,0.01253,1e-05,2.14231]
[1776520183188,50.66,76035.9,0.01,0.01254,1e-05,2.14358]
[1776520186212,50.66,76059.01,0.01,0.01276,1e-05,2.1776]
[1776520191246,50.66,76057.1,0.01,0.01274,1e-05,2.17477]
[1776520196284,50.66,76055.68,0.01,0.01273,1e-05,2.17267]
[1776520201319,50.66,76054.26,0.01,0.01271,1e-05,2.17057]
[1776520207361,50.66,76054.7,0.01,0.01272,1e-05,2.17122]
[1776520208902,50.66,76054.7,0.01,0.01272,1e-05,2.17122]
[1776520208955,50.66,76061.3,0.01,0.01278,1e-05,2.18099]
[1776520210754,50.66,76061.3,0.01,0.01278,1e-05,2.18099]
[1776520210820,50.66,76076.28,0.01,0.01293,1e-05,2.20329]
[1776520211926,50.66,76076.28,0.01,0.01293,1e-05,2.20329]
[1776520212045,50.66,76081.46,0.01,0.01298,1e-05,2.21104]
[1776520215421,50.66,76093.16,0.01,0.0131,1e-05,2.22863]
[1776520220453,50.66,76097.04,0.01,0.01314,1e-05,2.23449]
[1776520225495,50.66,76096.21,0.01,0.01313,1e-05,2.23324]
[1776520230530,50.66,76101.65,0.01,0.01319,1e-05,2.24146]
[1776520235565,50.66,76113.04,0.01,0.01329,1e-05,2.25706]
[1776520237230,50.66,76113.31,0.01,0.0133,1e-05,2.25747]
[1776520237527,50.66,76113.31,0.01,0.0133,1e-05,2.25747]
[1776520237623,50.66,76127.87,0.01,0.01344,1e-05,2.27974]
[1776520240602,50.66,76144.27,0.01,0.01361,1e-05,2.30503]
[1776520241700,50.66,76144.27,0.01,0.01361,1e-05,2.30503]
[1776520241738,50.66,76152.81,0.01,0.0137,1e-05,2.31829]
[1776520248656,50.66,76147.9,0.01,0.01365,1e-05,2.31066]
[1776520249655,50.66,76147.9,0.01,0.01365,1e-05,2.31066]
[1776520249701,50.66,76146.28,0.01,0.01363,1e-05,2.30814]
[1776520250808,50.66,76146.28,0.01,0.01363,1e-05,2.30814]
[1776520250881,50.66,76146.17,0.01,0.01363,1e-05,2.30797]
[1776520256715,50.66,76144.07,0.01,0.01361,1e-05,2.30472]
[1776520261751,50.66,76136.64,0.01,0.01353,1e-05,2.29324]
[1776520266784,50.66,76133.86,0.01,0.01351,1e-05,2.28895]
[1776520271826,50.66,76134.88,0.01,0.01352,1e-05,2.29052]
[1776520276856,50.66,76134.92,0.01,0.01352,1e-05,2.29059]
[1776520282896,50.66,76140.76,0.01,0.01358,1e-05,2.2996]
[1776520287948,50.66,76138.23,0.01,0.01355,1e-05,2.29569]
[1776520292971,50.66,76138.82,0.01,0.01355,1e-05,2.29487]
[1776520298007,50.66,76134.83,0.01,0.01351,1e-05,2.28872]
[1776520303042,50.66,76132.85,0.01,0.01349,1e-05,2.28567]
[1776520308077,50.66,76128.29,0.01,0.01344,1e-05,2.27866]
[1776520313113,50.66,76127.63,0.01,0.01343,1e-05,2.27765]
[1776520317139,50.66,76141.47,0.01,0.01357,1e-05,2.29897]
[1776520322175,50.66,76143.22,0.01,0.01359,1e-05,2.30167]
[1776520327213,50.66,76139.42,0.01,0.01355,1e-05,2.2958]
[1776520331239,50.66,76152.43,0.01,0.01369,1e-05,2.31595]
[1776520335267,50.66,76140.27,0.01,0.01356,1e-05,2.29711]
[1776520338287,50.66,76154.47,0.01,0.01371,1e-05,2.31913]
[1776520343849,50.66,76150.74,0.01,0.01367,1e-05,2.31333]
[1776520343942,50.66,76161.5,0.01,0.01378,1e-05,2.33009]
[1776520346511,50.66,76162.89,0.01,0.0138,1e-05,2.33226]
[1776520346551,50.66,76161.59,0.01,0.01378,1e-05,2.33023]
[1776520352386,50.66,76163.82,0.01,0.0138,1e-05,2.33196]
[1776520357421,50.66,76159.34,0.01,0.01375,1e-05,2.32497]
[1776520362456,50.66,76168.15,0.01,0.01384,1e-05,2.33874]
[1776520367494,50.66,76168.24,0.01,0.01384,1e-05,2.33888]
[1776520372526,50.66,76165.98,0.01,0.01382,1e-05,2.33534]
[1776520377562,50.66,76164.08,0.01,0.0138,1e-05,2.33237]
[1776520382596,50.66,76156.32,0.01,0.01372,1e-05,2.32026]
[1776520387631,50.66,76165.56,0.01,0.01382,1e-05,2.33469]
[1776520392667,50.66,76179.86,0.01,0.01397,1e-05,2.35714]
[1776520397703,50.66,76180.31,0.01,0.01397,1e-05,2.35785]
[1776520402737,50.66,76184.69,0.01,0.01402,1e-05,2.36476]
[1776520407773,50.66,76184.23,0.01,0.01401,1e-05,2.36404]
[1776520412807,50.66,76183.0,0.01,0.01399,1e-05,2.36033]
[1776520417844,50.66,76184.9,0.01,0.01401,1e-05,2.36333]
[1776520422878,50.66,76173.4,0.01,0.01389,1e-05,2.34522]
[1776520427914,50.66,76173.26,0.01,0.01389,1e-05,2.345]
[1776520432949,50.66,76175.17,0.01,0.01391,1e-05,2.348]
[1776520437988,50.66,76170.36,0.01,0.01386,1e-05,2.34045]
[1776520443019,50.66,76160.94,0.01,0.01376,1e-05,2.32572]
[1776520449071,50.66,76161.92,0.01,0.01377,1e-05,2.32725]
[1776520454106,50.66,76161.84,0.01,0.01377,1e-05,2.32712]
[1776520459148,50.66,76161.58,0.01,0.01376,1e-05,2.32672]
[1776520461156,50.66,76174.15,0.01,0.0139,1e-05,2.3464]
[1776520466191,50.66,76172.85,0.01,0.01388,1e-05,2.34436]
[1776520471225,50.66,76172.72,0.01,0.01387,1e-05,2.3424]
[1776520476261,50.66,76172.61,0.01,0.01387,1e-05,2.34223]
[1776520481296,50.66,76168.83,0.01,0.01383,1e-05,2.3363]
[1776520486334,50.66,76158.82,0.01,0.01373,1e-05,2.32067]
[1776520491365,50.66,76159.59,0.01,0.01373,1e-05,2.32187]
[1776520496400,50.66,76159.04,0.01,0.01373,1e-05,2.32101]
[1776520501436,50.66,76159.83,0.01,0.01374,1e-05,2.32224]
[1776520506469,50.66,76159.57,0.01,0.01373,1e-05,2.32184]
[1776520511508,50.66,76150.43,0.01,0.01364,1e-05,2.30763]
[1776520516540,50.66,76142.07,0.01,0.01355,1e-05,2.2947]
[1776520521579,50.66,76142.13,0.01,0.01355,1e-05,2.29479]
[1776520526614,50.66,76145.13,0.01,0.01358,1e-05,2.29943]
[1776520531648,50.66,76145.14,0.01,0.01357,1e-05,2.29771]
[1776520536684,50.66,76144.95,0.01,0.01357,1e-05,2.29741]
[1776520541719,50.66,76148.27,0.01,0.01361,1e-05,2.30255]
[1776520546756,50.66,76147.87,0.01,0.0136,1e-05,2.30193]
[1776520551789,50.66,76150.76,0.01,0.01363,1e-05,2.30641]
[1776520556823,50.66,76150.56,0.01,0.01363,1e-05,2.3061]
[1776520561859,50.66,76150.17,0.01,0.01363,1e-05,2.30549]
[1776520566894,50.66,76149.58,0.01,0.01362,1e-05,2.30458]
[1776520571929,50.66,76150.64,0.01,0.01363,1e-05,2.30622]
[1776520576966,50.66,76163.67,0.01,0.01377,1e-05,2.32649]
[1776520582004,50.66,76161.17,0.01,0.01374,1e-05,2.32259]
[1776520587038,50.66,76158.68,0.01,0.01371,1e-05,2.31871]
[1776520592072,50.66,76156.1,0.01,0.01368,1e-05,2.31295]
[1776520597108,50.66,76146.3,0.01,0.01358,1e-05,2.29777]
[1776520602142,50.66,76147.16,0.01,0.01358,1e-05,2.2991]
[1776520607178,50.66,76144.65,0.01,0.01356,1e-05,2.29522]
[1776520612213,50.66,76140.63,0.01,0.01352,1e-05,2.28902]
[1776520617247,50.66,76138.32,0.01,0.01349,1e-05,2.28546]
[1776520622282,50.66,76140.17,0.01,0.01351,1e-05,2.28831]
[1776520627317,50.66,76140.07,0.01,0.01351,1e-05,2.28815]
[1776520632354,50.66,76139.86,0.01,0.01351,1e-05,2.28783]
[1776520637390,50.66,76135.19,0.01,0.01346,1e-05,2.28065]
[1776520642423,50.66,76136.87,0.01,0.01348,1e-05,2.28323]
[1776520647461,50.66,76135.55,0.01,0.01346,1e-05,2.2812]
[1776520652496,50.66,76134.58,0.01,0.01344,1e-05,2.27798]
[1776520657529,50.66,76134.25,0.01,0.01344,1e-05,2.27748]
[1776520662565,50.66,76133.85,0.01,0.01344,1e-05,2.27686]
[1776520669614,50.66,76133.66,0.01,0.01344,1e-05,2.27657]
[1776520674647,50.66,76123.19,0.01,0.01333,1e-05,2.26055]
[1776520680690,50.66,76122.24,0.01,0.01332,1e-05,2.2591]
[1776520685726,50.66,76129.99,0.01,0.0134,1e-05,2.27095]
[1776520690760,50.66,76125.26,0.01,0.01335,1e-05,2.26371]
[1776520696290,50.66,76126.26,0.01,0.01336,1e-05,2.26524]
[1776520701841,50.66,76125.88,0.01,0.01336,1e-05,2.26466]
[1776520706875,50.66,76124.24,0.01,0.01334,1e-05,2.26215]
[1776520711912,50.66,76122.95,0.01,0.01332,1e-05,2.25847]
[1776520717952,50.66,76122.27,0.01,0.01331,1e-05,2.25743]
[1776520722987,50.66,76123.04,0.01,0.01332,1e-05,2.25861]
[1776520729029,50.66,76123.23,0.01,0.01332,1e-05,2.2589]
[1776520734064,50.66,76134.09,0.01,0.01343,1e-05,2.27551]
[1776520739104,50.66,76138.1,0.01,0.01347,1e-05,2.28167]
[1776520744140,50.66,76139.84,0.01,0.01349,1e-05,2.28434]
[1776520749175,50.66,76149.03,0.01,0.01358,1e-05,2.29852]
[1776520754209,50.66,76149.04,0.01,0.01358,1e-05,2.29854]
[1776520759248,50.66,76147.07,0.01,0.01356,1e-05,2.29549]
[1776520764279,50.66,76146.26,0.01,0.01356,1e-05,2.29424]
[1776520769314,50.66,76136.25,0.01,0.01345,1e-05,2.27883]
[1776520774415,50.66,76134.31,0.01,0.01342,1e-05,2.27412]
[1776520780448,50.66,76134.96,0.01,0.01343,1e-05,2.27512]
[1776520786491,50.66,76133.93,0.01,0.01342,1e-05,2.27354]
[1776520791526,50.66,76134.12,0.01,0.01342,1e-05,2.27383]
[1776520796560,50.66,76131.59,0.01,0.01339,1e-05,2.26996]
[1776520801596,50.66,76132.33,0.01,0.0134,1e-05,2.27109]
[1776520803611,50.66,76146.74,0.01,0.01355,1e-05,2.29325]
[1776520808652,50.66,76148.94,0.01,0.01357,1e-05,2.29665]
[1776520813684,50.63,76151.45,0.01,0.01355,1e-05,2.29376]
[1776520819725,50.6,76151.6,0.01,0.0135,1e-05,2.28588]
[1776520824760,50.57,76158.53,0.01,0.01352,1e-05,2.28982]
[1776520829799,50.54,76172.01,0.01,0.01362,1e-05,2.30391]
[1776520834830,50.51,76171.16,0.01,0.01355,1e-05,2.29407]
[1776520839865,50.48,76163.35,0.01,0.01344,1e-05,2.2766]
[1776520844901,50.45,76172.18,0.01,0.01348,1e-05,2.28346]
[1776520849935,50.42,76174.85,0.01,0.01346,1e-05,2.28081]
[1776520854970,50.39,76177.36,0.01,0.01343,1e-05,2.27656]
[1776520860013,50.36,76177.28,0.01,0.01339,1e-05,2.27103]
[1776520866047,50.32,76167.71,0.01,0.01323,1e-05,2.24691]
[1776520869070,50.31,76183.13,0.01,0.01337,1e-05,2.26787]
[1776520874103,50.28,76184.62,0.01,0.01334,1e-05,2.26341]
[1776520879138,50.25,76185.39,0.01,0.0133,1e-05,2.25784]
[1776520884175,50.21,76182.08,0.01,0.01321,1e-05,2.24467]
[1776520889208,50.19,76179.64,0.01,0.01315,1e-05,2.23556]
[1776520890176,50.19,76179.64,0.01,0.01315,1e-05,2.23556]
[1776520890245,50.18,76179.63,0.01,0.01314,1e-05,2.23421]
[1776520895250,50.15,76179.53,0.01,0.01309,1e-05,2.22564]
[1776520896632,50.15,76179.53,0.01,0.01309,1e-05,2.22564]
[1776520896712,50.14,76179.53,0.01,0.01307,1e-05,2.22296]
[1776520897678,50.14,76179.53,0.01,0.01307,1e-05,2.22296]
[1776520897702,50.14,76179.53,0.01,0.01306,1e-05,2.22162]
[1776520905320,50.09,76181.32,0.01,0.01301,1e-05,2.21505]
[1776520911368,50.06,76183.09,0.01,0.01298,1e-05,2.20986]
[1776520916397,50.03,76182.61,0.01,0.01293,1e-05,2.20263]
[1776520921432,50.0,76182.73,0.01,0.01289,1e-05,2.19636]
[1776520927912,49.96,76175.43,0.01,0.01275,1e-05,2.17653]
[1776520933517,49.93,76174.16,0.01,0.01269,1e-05,2.16721]
[1776520939559,49.89,76170.44,0.01,0.0126,1e-05,2.15437]
[1776520944594,49.87,76168.85,0.01,0.01255,1e-05,2.14603]
[1776520949629,49.84,76167.91,0.01,0.0125,1e-05,2.13873]
[1776520954663,49.81,76167.33,0.01,0.01245,1e-05,2.13039]
[1776520959723,49.78,76170.56,0.01,0.01243,1e-05,2.12825]
[1776520962734,49.77,76154.49,0.01,0.01226,1e-05,2.10235]
[1776520967769,49.75,76158.03,0.01,0.01226,1e-05,2.10206]
[1776520972810,49.72,76157.21,0.01,0.01221,1e-05,2.09546]
[1776520977842,49.7,76154.97,0.01,0.01215,1e-05,2.08687]
[1776520982878,49.67,76155.17,0.01,0.01212,1e-05,2.08192]
[1776520988334,49.64,76155.29,0.01,0.01208,1e-05,2.07589]
[1776520993954,49.62,76155.36,0.01,0.01204,1e-05,2.06987]
[1776520998990,49.59,76152.94,0.01,0.01198,1e-05,2.06134]
[1776521002012,49.58,76135.12,0.01,0.0118,1e-05,2.03279]
[1776521007046,49.56,76139.31,0.01,0.0118,1e-05,2.0341]
[1776521012081,49.54,76139.32,0.01,0.01176,1e-05,2.02788]
[1776521017116,49.51,76136.95,0.01,0.01171,1e-05,2.01993]
[1776521022151,49.49,76136.19,0.01,0.01167,1e-05,2.01434]
[1776521027186,49.47,76133.57,0.01,0.01162,1e-05,2.00617]
[1776521032221,49.45,76132.57,0.01,0.01158,1e-05,2.00037]
[1776521037257,49.43,76131.29,0.01,0.01154,1e-05,1.99422]
[1776521047328,49.39,76130.83,0.01,0.01148,1e-05,1.98505]
[1776521052363,49.37,76132.92,0.01,0.01147,1e-05,1.98374]
[1776521057398,49.35,76131.47,0.01,0.01143,1e-05,1.97752]
[1776521063440,49.33,76131.38,0.01,0.0114,1e-05,1.97245]
[1776521068895,49.31,76132.7,0.01,0.01138,1e-05,1.97022]
[1776521075526,49.28,76134.54,0.01,0.01135,1e-05,1.96558]
[1776521080560,49.26,76134.04,0.01,0.01132,1e-05,1.96089]
[1776521085596,49.24,76121.5,0.01,0.01118,1e-05,1.93951]
[1776521090634,49.23,76117.01,0.01,0.01112,1e-05,1.92956]
[1776521095666,49.21,76116.59,0.01,0.01109,1e-05,1.92532]
[1776521100701,49.19,76117.75,0.01,0.01107,1e-05,1.92331]
[1776521105740,49.17,76125.65,0.01,0.01112,1e-05,1.9306]
[1776521110778,49.16,76132.66,0.01,0.01116,1e-05,1.93663]
[1776521115813,49.14,76125.89,0.01,0.01107,1e-05,1.92359]
[1776521120848,49.12,76123.62,0.01,0.01103,1e-05,1.91689]
[1776521122862,49.12,76111.38,0.01,0.01091,1e-05,1.89869]
[1776521127897,49.1,76108.74,0.01,0.01087,1e-05,1.89174]
[1776521134947,49.08,76108.88,0.01,0.01083,1e-05,1.88582]
[1776521140992,49.06,76109.89,0.01,0.01081,1e-05,1.88335]
[1776521146029,49.04,76112.36,0.01,0.01081,1e-05,1.88356]
[1776521151067,49.03,76114.46,0.01,0.01081,1e-05,1.88331]
[1776521157109,49.01,76115.61,0.01,0.01079,1e-05,1.88058]
[1776521161139,49.0,76101.09,0.01,0.01065,1e-05,1.85859]
[1776521167180,48.98,76102.25,0.01,0.01064,1e-05,1.8568]
[1776521171209,48.97,76119.84,0.01,0.01078,1e-05,1.87831]
[1776521177251,48.95,76120.81,0.01,0.01076,1e-05,1.87605]
[1776521182287,48.94,76116.43,0.01,0.01071,1e-05,1.86723]
[1776521187321,48.92,76117.18,0.01,0.01069,1e-05,1.8654]
[1776521192356,48.91,76120.92,0.01,0.0107,1e-05,1.86614]
[1776521197390,48.9,76121.79,0.01,0.01069,1e-05,1.86452]
[1776521204442,48.88,76127.27,0.01,0.01071,1e-05,1.86798]
[1776521209884,48.86,76140.24,0.01,0.01081,1e-05,1.88276]
[1776521215517,48.85,76143.36,0.01,0.01081,1e-05,1.88348]
[1776521220553,48.83,76146.09,0.01,0.01081,1e-05,1.88427]
[1776521225588,48.82,76147.15,0.01,0.0108,1e-05,1.88278]
[1776521230624,48.8,76136.57,0.01,0.01069,1e-05,1.8655]
[1776521236666,48.79,76137.97,0.01,0.01068,1e-05,1.86406]
[1776521241704,48.77,76146.64,0.01,0.01074,1e-05,1.873]
[1776521247747,48.76,76139.51,0.01,0.01065,1e-05,1.85995]
[1776521252781,48.74,76137.29,0.01,0.01061,1e-05,1.85269]
[1776521257817,48.73,76133.92,0.01,0.01056,1e-05,1.84545]
[1776521262851,48.72,76133.81,0.01,0.01054,1e-05,1.84264]
[1776521267886,48.7,76132.37,0.01,0.01051,1e-05,1.83806]
[1776521273929,48.69,76130.88,0.01,0.01048,1e-05,1.83292]
[1776521278964,48.68,76131.04,0.01,0.01046,1e-05,1.83054]
[1776521285011,48.66,76130.56,0.01,0.01044,1e-05,1.82682]
[1776521290043,48.65,76128.2,0.01,0.0104,1e-05,1.82111]
[1776521295076,48.64,76118.42,0.01,0.0103,1e-05,1.80567]
[1776521300111,48.63,76121.84,0.01,0.01032,1e-05,1.80784]
[1776521305146,48.61,76123.28,0.01,0.01031,1e-05,1.80737]
[1776521310181,48.6,76129.04,0.01,0.01035,1e-05,1.81264]
[1776521315217,48.59,76135.46,0.01,0.01038,1e-05,1.8173]
[1776521320251,48.58,76147.89,0.01,0.01047,1e-05,1.83145]
[1776521325287,48.56,76159.45,0.01,0.01055,1e-05,1.84388]
[1776521330321,48.55,76162.88,0.01,0.01056,1e-05,1.84582]
[1776521337370,48.53,76160.68,0.01,0.01052,1e-05,1.83914]
[1776521343415,48.52,76160.74,0.01,0.0105,1e-05,1.83606]
[1776521348449,48.5,76168.72,0.01,0.01055,1e-05,1.84415]
[1776521353485,48.49,76156.8,0.01,0.01043,1e-05,1.82541]
[1776521355498,48.48,76142.61,0.01,0.0103,1e-05,1.80551]
[1776521360949,48.48,76140.04,0.01,0.01028,1e-05,1.8021]
[1776521366577,48.47,76138.78,0.01,0.01025,1e-05,1.79823]
[1776521371612,48.46,76140.63,0.01,0.01025,1e-05,1.79704]
[1776521376646,48.45,76140.34,0.01,0.01023,1e-05,1.79453]
[1776521382698,48.44,76137.38,0.01,0.01019,1e-05,1.78815]
[1776521388730,48.43,76134.2,0.01,0.01015,1e-05,1.78152]
[1776521393765,48.42,76132.31,0.01,0.01012,1e-05,1.77703]
[1776521398804,48.41,76133.31,0.01,0.01011,1e-05,1.77635]
[1776521403855,48.4,76133.11,0.01,0.0101,1e-05,1.7741]
[1776521406857,48.39,76145.29,0.01,0.01019,1e-05,1.78893]
[1776521411893,48.38,76146.55,0.01,0.01019,1e-05,1.78847]
[1776521416926,48.38,76141.09,0.01,0.01014,1e-05,1.78005]
[1776521421961,48.37,76140.58,0.01,0.01012,1e-05,1.7774]
[1776521426996,48.36,76144.23,0.01,0.01014,1e-05,1.78025]
[1776521432036,48.35,76153.53,0.01,0.01019,1e-05,1.78902]
[1776521438073,48.33,76153.87,0.01,0.01018,1e-05,1.78703]
[1776521443108,48.32,76155.78,0.01,0.01018,1e-05,1.78755]
[1776521448144,48.32,76156.77,0.01,0.01018,1e-05,1.78688]
[1776521453182,48.31,76158.35,0.01,0.01018,1e-05,1.78699]
[1776521458214,48.3,76157.05,0.01,0.01016,1e-05,1.78334]
[1776521464255,48.28,76156.96,0.01,0.01014,1e-05,1.78095]
[1776521469291,48.28,76156.83,0.01,0.01013,1e-05,1.77891]
[1776521474326,48.27,76157.7,0.01,0.01012,1e-05,1.77821]
[1776521479361,48.26,76157.95,0.01,0.01011,1e-05,1.77671]
[1776521486412,48.24,76157.78,0.01,0.0101,1e-05,1.77398]
[1776521491864,48.24,76157.15,0.01,0.01008,1e-05,1.77134]
[1776521497491,48.24,76158.77,0.01,0.01009,1e-05,1.77347]
[1776521504539,48.24,76158.48,0.01,0.01008,1e-05,1.77169]
[1776521508140,48.23,76156.95,0.01,0.01007,1e-05,1.76934]
[1776521508192,48.23,76157.02,0.01,0.01006,1e-05,1.76909]
[1776521513601,48.23,76158.56,0.01,0.01007,1e-05,1.77043]
[1776521520652,48.23,76158.63,0.01,0.01007,1e-05,1.77052]
[1776521528706,48.23,76158.9,0.01,0.01008,1e-05,1.77088]
[1776521533741,48.23,76158.8,0.01,0.01008,1e-05,1.77074]
[1776521538904,48.23,76158.63,0.01,0.01007,1e-05,1.77052]
[1776521538989,48.23,76158.52,0.01,0.01007,1e-05,1.77038]
[1776521540017,48.23,76158.52,0.01,0.01007,1e-05,1.77038]
[1776521540116,48.23,76158.52,0.01,0.01007,1e-05,1.77038]
[1776521546840,48.23,76158.3,0.01,0.01007,1e-05,1.77009]
[1776521552285,48.23,76158.2,0.01,0.01006,1e-05,1.7685]
[1776521562355,48.23,76157.97,0.01,0.01006,1e-05,1.7682]
[1776521571010,48.23,76157.59,0.01,0.01006,1e-05,1.7677]
[1776521575125,48.23,76157.52,0.01,0.01006,1e-05,1.7676]
[1776521575179,48.23,76157.52,0.01,0.01006,1e-05,1.7676]
[1776521581086,48.23,76157.52,0.01,0.01006,1e-05,1.7676]
[1776521584875,48.23,76156.05,0.01,0.01004,1e-05,1.76567]
[1776521585117,48.23,76155.67,0.01,0.01004,1e-05,1.76518]
[1776521585990,48.23,76155.67,0.01,0.01004,1e-05,1.76518]
[1776521586125,48.23,76155.61,0.01,0.01004,1e-05,1.7651]
[1776521592565,48.23,76155.56,0.01,0.01004,1e-05,1.76503]
[1776521599214,48.23,76154.51,0.01,0.01003,1e-05,1.76365]
[1776521606264,48.23,76153.37,0.01,0.01002,1e-05,1.76216]
[1776521611299,48.23,76157.42,0.01,0.01005,1e-05,1.76602]
[1776521619358,48.23,76157.34,0.01,0.01005,1e-05,1.76591]
[1776521624390,48.23,76157.2,0.01,0.01005,1e-05,1.76573]
[1776521630432,48.23,76157.17,0.01,0.01005,1e-05,1.76569]
[1776521635468,48.22,76163.33,0.01,0.01009,1e-05,1.77245]
[1776521641511,48.21,76167.39,0.01,0.01011,1e-05,1.7758]
[1776521647553,48.2,76173.98,0.01,0.01015,1e-05,1.78252]
[1776521652588,48.19,76168.85,0.01,0.0101,1e-05,1.77409]
[1776521659638,48.18,76165.66,0.01,0.01006,1e-05,1.76771]
[1776521667692,48.17,76163.62,0.01,0.01002,1e-05,1.76228]
[1776521672728,48.16,76172.94,0.01,0.01008,1e-05,1.7715]
[1776521678774,48.15,76181.01,0.01,0.01014,1e-05,1.78017]
[1776521683807,48.15,76180.52,0.01,0.01012,1e-05,1.77813]
[1776521688841,48.15,76180.43,0.01,0.01012,1e-05,1.77801]
[1776521693876,48.15,76180.92,0.01,0.01013,1e-05,1.77866]
[1776521699917,48.15,76176.17,0.01,0.01009,1e-05,1.77238]
[1776521704952,48.15,76175.82,0.01,0.01008,1e-05,1.77192]
[1776521711003,48.15,76177.07,0.01,0.0101,1e-05,1.77357]
[1776521716039,48.15,76170.13,0.01,0.01004,1e-05,1.76443]
[1776521721076,48.15,76170.06,0.01,0.01004,1e-05,1.76434]
[1776521726108,48.15,76171.26,0.01,0.01005,1e-05,1.76592]
[1776521732151,48.15,76170.94,0.01,0.01004,1e-05,1.76404]
[1776521737185,48.15,76170.38,0.01,0.01003,1e-05,1.76331]
[1776521742222,48.15,76174.26,0.01,0.01006,1e-05,1.76841]
[1776521747259,48.15,76172.95,0.01,0.01005,1e-05,1.76668]
[1776521752293,48.15,76168.19,0.01,0.01001,1e-05,1.76043]
[1776521757328,48.15,76168.66,0.01,0.01002,1e-05,1.76105]
[1776521762363,48.15,76168.42,0.01,0.01001,1e-05,1.76073]
[1776521767397,48.15,76169.29,0.01,0.01002,1e-05,1.76187]
[1776521772439,48.15,76169.27,0.01,0.01002,1e-05,1.76185]
[1776521777472,48.15,76169.27,0.01,0.01002,1e-05,1.76185]
[1776521782508,48.15,76172.11,0.01,0.01005,1e-05,1.76558]
[1776521788549,48.15,76171.27,0.01,0.01004,1e-05,1.76448]
[1776521793584,48.15,76169.97,0.01,0.01002,1e-05,1.76131]
[1776521799626,48.15,76169.72,0.01,0.01002,1e-05,1.76099]
[1776521805668,48.15,76168.9,0.01,0.01001,1e-05,1.75991]
[1776521810703,48.15,76168.23,0.01,0.01,1e-05,1.75903]
[1776521816750,48.15,76178.62,0.01,0.01009,1e-05,1.7727]
[1776521821785,48.15,76174.95,0.01,0.01006,1e-05,1.76786]
[1776521826820,48.15,76172.93,0.01,0.01004,1e-05,1.7652]
[1776521834878,48.15,76172.82,0.01,0.01004,1e-05,1.76506]
[1776521842934,48.15,76170.95,0.01,0.01003,1e-05,1.7626]
[1776521847970,48.15,76169.0,0.01,0.01001,1e-05,1.76004]
[1776521853006,48.15,76168.7,0.01,0.01,1e-05,1.7582]
[1776521859047,48.15,76169.38,0.01,0.01001,1e-05,1.75909]
[1776521864467,48.15,76170.93,0.01,0.01002,1e-05,1.76112]
[1776521871133,48.15,76169.75,0.01,0.01001,1e-05,1.75957]
[1776521877174,48.15,76168.26,0.01,0.01,1e-05,1.75762]
[1776521882209,48.15,76169.43,0.01,0.01001,1e-05,1.75915]
[1776521887243,48.15,76170.81,0.01,0.01002,1e-05,1.76096]
[1776521892287,48.15,76172.34,0.01,0.01003,1e-05,1.76297]
[1776521896435,48.15,76161.38,0.01,0.00994,1e-05,1.74862]
[1776521901471,48.15,76164.53,0.01,0.00997,1e-05,1.75274]
[1776521906506,48.15,76169.72,0.01,0.01001,1e-05,1.75953]
[1776521912049,48.15,76167.77,0.01,0.00999,1e-05,1.75698]
[1776521912069,48.15,76167.77,0.01,0.00999,1e-05,1.75698]
[1776521912550,48.15,76166.49,0.01,0.00997,1e-05,1.75385]
[1776521914602,48.15,76165.46,0.01,0.00997,1e-05,1.7525]
[1776521914693,48.15,76163.85,0.01,0.00995,1e-05,1.7504]
[1776521922618,48.15,76163.61,0.01,0.00995,1e-05,1.75009]
[1776521923528,48.15,76163.61,0.01,0.00995,1e-05,1.75009]
[1776521923575,48.15,76163.97,0.01,0.00995,1e-05,1.75056]
[1776521925192,48.15,76163.99,0.01,0.00995,1e-05,1.75058]
[1776521925639,48.15,76163.99,0.01,0.00995,1e-05,1.75058]
[1776521926348,48.15,76163.99,0.01,0.00995,1e-05,1.75058]
[1776521926437,48.15,76163.57,0.01,0.00995,1e-05,1.75003]
[1776521931685,48.15,76167.22,0.01,0.00998,1e-05,1.75481]
[1776521936720,48.15,76167.55,0.01,0.00998,1e-05,1.75524]
[1776521941761,48.15,76169.39,0.01,0.01,1e-05,1.75765]
[1776521946794,48.15,76160.85,0.01,0.00993,1e-05,1.74648]
[1776521951828,48.15,76166.94,0.01,0.00998,1e-05,1.75444]
[1776521956863,48.15,76167.32,0.01,0.00998,1e-05,1.75494]
[1776521961901,48.15,76166.82,0.01,0.00998,1e-05,1.75428]
[1776521966935,48.15,76166.5,0.01,0.00997,1e-05,1.75386]
[1776521971970,48.15,76165.27,0.01,0.00996,1e-05,1.75081]
[1776521977006,48.15,76162.27,0.01,0.00993,1e-05,1.74689]
[1776521982041,48.15,76165.05,0.01,0.00995,1e-05,1.75052]
[1776521987075,48.15,76167.92,0.01,0.00998,1e-05,1.75427]
[1776521993118,48.15,76170.77,0.01,0.01,1e-05,1.75801]
[1776521999160,48.15,76174.76,0.01,0.01004,1e-05,1.76324]
[1776522005462,48.15,76178.58,0.01,0.01007,1e-05,1.76827]
[1776522011245,48.15,76184.01,0.01,0.01011,1e-05,1.77543]
[1776522017285,48.15,76181.17,0.01,0.01009,1e-05,1.77168]
[1776522025603,48.15,76180.13,0.01,0.01008,1e-05,1.77031]
[1776522032392,48.15,76181.36,0.01,0.01008,1e-05,1.77047]
[1776522037429,48.15,76174.46,0.01,0.01003,1e-05,1.76139]
[1776522045743,48.15,76173.04,0.01,0.01001,1e-05,1.75953]
[1776522051525,48.15,76173.05,0.01,0.01001,1e-05,1.75954]
[1776522059583,48.15,76173.01,0.01,0.01001,1e-05,1.75949]
[1776522064622,48.15,76175.65,0.01,0.01004,1e-05,1.76296]
[1776522069653,48.15,76174.21,0.01,0.01002,1e-05,1.76107]
[1776522074689,48.15,76175.91,0.01,0.01004,1e-05,1.7633]
[1776522079725,48.15,76176.21,0.01,0.01004,1e-05,1.76369]
[1776522086033,48.15,76176.69,0.01,0.01004,1e-05,1.76433]
[1776522091808,48.15,76177.74,0.01,0.01004,1e-05,1.76425]
[1776522096848,48.15,76168.05,0.01,0.00996,1e-05,1.75154]
[1776522099865,48.15,76154.46,0.01,0.00985,1e-05,1.73385]
[1776522102887,48.15,76143.02,0.01,0.00976,1e-05,1.71906]
[1776522106175,48.15,76125.77,0.01,0.00961,1e-05,1.69696]
[1776522111950,48.15,76119.81,0.01,0.00957,1e-05,1.68938]
[1776522116985,48.15,76110.6,0.01,0.00949,1e-05,1.67772]
[1776522122018,48.15,76115.73,0.01,0.00953,1e-05,1.68421]
[1776522127055,48.15,76109.02,0.01,0.00948,1e-05,1.67572]
[1776522132090,48.15,76108.59,0.01,0.00948,1e-05,1.67518]
[1776522137125,48.15,76106.85,0.01,0.00946,1e-05,1.67299]
[1776522142160,48.15,76108.19,0.01,0.00947,1e-05,1.67468]
[1776522147211,48.15,76110.02,0.01,0.00949,1e-05,1.67699]
[1776522147644,48.15,76110.02,0.01,0.00949,1e-05,1.67699]
[1776522148203,48.15,76103.79,0.01,0.00944,1e-05,1.66914]
[1776522149471,48.15,76095.15,0.01,0.00937,1e-05,1.6583]
[1776522150216,48.15,76096.28,0.01,0.00938,1e-05,1.65971]
[1776522150647,48.15,76096.28,0.01,0.00938,1e-05,1.65971]
[1776522151224,48.15,76096.74,0.01,0.00937,1e-05,1.65889]
[1776522156257,48.15,76102.83,0.01,0.00942,1e-05,1.66653]
[1776522160286,48.15,76090.5,0.01,0.00932,1e-05,1.6511]
[1776522165322,48.15,76086.09,0.01,0.00929,1e-05,1.64561]
[1776522169349,48.15,76097.18,0.01,0.00938,1e-05,1.65944]
[1776522172371,48.15,76086.19,0.01,0.00929,1e-05,1.64573]
[1776522175149,48.15,76074.91,0.01,0.0092,1e-05,1.63175]
[1776522175388,48.15,76074.91,0.01,0.0092,1e-05,1.63175]
[1776522175671,48.15,76074.91,0.01,0.0092,1e-05,1.63175]
[1776522175714,48.15,76054.85,0.01,0.00905,1e-05,1.60713]
[1776522179790,48.15,76046.72,0.01,0.00898,1e-05,1.59724]
[1776522179838,48.15,76054.35,0.01,0.00904,1e-05,1.60652]
[1776522183885,48.15,76050.75,0.01,0.00901,1e-05,1.60214]
[1776522183986,48.15,76048.87,0.01,0.009,1e-05,1.59985]
[1776522186625,48.15,76048.41,0.01,0.009,1e-05,1.59929]
[1776522186670,48.15,76037.31,0.01,0.00891,1e-05,1.58585]
[1776522189492,48.15,76024.07,0.01,0.00881,1e-05,1.56994]
[1776522190501,48.15,76024.07,0.01,0.00881,1e-05,1.56994]
[1776522190520,48.15,76015.0,0.01,0.00874,1e-05,1.55911]
[1776522193524,48.15,76003.03,0.01,0.00865,1e-05,1.54492]
[1776522198558,48.15,76005.67,0.01,0.00867,1e-05,1.54804]
[1776522203594,48.15,76013.47,0.01,0.00873,1e-05,1.55729]
[1776522208629,48.15,76012.95,0.01,0.00873,1e-05,1.55668]
[1776522213664,48.15,76007.76,0.01,0.00868,1e-05,1.54919]
[1776522218699,48.15,76006.45,0.01,0.00867,1e-05,1.54764]
[1776522223734,48.15,76001.12,0.01,0.00863,1e-05,1.54134]
[1776522228769,48.15,76002.55,0.01,0.00864,1e-05,1.54303]
[1776522233805,48.15,76003.76,0.01,0.00865,1e-05,1.54446]
[1776522238839,48.15,76003.46,0.01,0.00865,1e-05,1.5441]
[1776522243875,48.15,76005.39,0.01,0.00866,1e-05,1.54638]
[1776522248910,48.15,76007.2,0.01,0.00868,1e-05,1.54852]
[1776522253946,48.15,76014.06,0.01,0.00873,1e-05,1.55666]
[1776522258981,48.15,76022.35,0.01,0.00879,1e-05,1.56654]
[1776522264021,48.15,76024.9,0.01,0.00881,1e-05,1.56959]
[1776522269057,48.15,76015.21,0.01,0.00874,1e-05,1.55803]
[1776522274089,48.15,76024.57,0.01,0.0088,1e-05,1.56785]
[1776522279125,48.15,76025.05,0.01,0.0088,1e-05,1.56843]
[1776522284161,48.15,76024.83,0.01,0.0088,1e-05,1.56817]
[1776522289196,48.15,76024.46,0.01,0.0088,1e-05,1.56772]
[1776522294232,48.15,76027.83,0.01,0.00883,1e-05,1.57176]
[1776522299267,48.15,76038.07,0.01,0.0089,1e-05,1.58407]
[1776522304302,48.15,76038.46,0.01,0.00891,1e-05,1.58454]
[1776522309337,48.15,76038.65,0.01,0.00891,1e-05,1.58476]
[1776522313566,48.15,76043.39,0.01,0.00894,1e-05,1.59049]
[1776522313638,48.15,76043.19,0.01,0.00894,1e-05,1.59025]
[1776522319416,48.15,76043.1,0.01,0.00894,1e-05,1.59014]
[1776522321423,48.15,76058.24,0.01,0.00906,1e-05,1.60854]
[1776522326461,48.15,76077.51,0.01,0.00921,1e-05,1.63221]
[1776522331495,48.15,76086.71,0.01,0.00927,1e-05,1.64222]
[1776522335686,48.15,76093.07,0.01,0.00932,1e-05,1.65013]
[1776522336531,48.15,76111.43,0.01,0.00947,1e-05,1.67314]
[1776522339621,48.15,76107.32,0.01,0.00944,1e-05,1.66797]
[1776522340558,48.15,76106.89,0.01,0.00943,1e-05,1.66743]
[1776522344110,48.15,76106.51,0.01,0.00943,1e-05,1.66695]
[1776522344160,48.15,76106.49,0.01,0.00943,1e-05,1.66693]
[1776522345141,48.15,76106.49,0.01,0.00943,1e-05,1.66693]
[1776522345593,48.15,76106.49,0.01,0.00943,1e-05,1.66693]
[1776522350634,48.15,76104.07,0.01,0.00941,1e-05,1.66389]
[1776522355663,48.15,76105.25,0.01,0.00942,1e-05,1.66537]
[1776522360699,48.15,76106.82,0.01,0.00943,1e-05,1.66734]
[1776522363721,48.15,76119.45,0.01,0.00953,1e-05,1.68328]
[1776522365733,48.15,76134.46,0.01,0.00965,1e-05,1.70238]
[1776522369768,48.15,76138.81,0.01,0.00969,1e-05,1.70794]
[1776522369875,48.15,76140.35,0.01,0.0097,1e-05,1.70992]
[1776522371366,48.15,76140.35,0.01,0.0097,1e-05,1.70992]
[1776522371410,48.15,76139.86,0.01,0.0097,1e-05,1.70929]
[1776522372585,48.15,76139.86,0.01,0.0097,1e-05,1.70929]
[1776522372667,48.15,76139.86,0.01,0.0097,1e-05,1.70929]
[1776522378096,48.15,76137.37,0.01,0.00968,1e-05,1.7061]
[1776522384870,48.15,76132.57,0.01,0.00964,1e-05,1.69996]
[1776522389904,48.15,76131.16,0.01,0.00963,1e-05,1.69816]
[1776522394940,48.15,76130.39,0.01,0.00961,1e-05,1.69576]
[1776522400053,48.15,76128.71,0.01,0.0096,1e-05,1.69362]
[1776522400242,48.15,76128.71,0.01,0.0096,1e-05,1.69362]
[1776522400323,48.15,76127.62,0.01,0.00959,1e-05,1.69224]
[1776522406015,48.15,76126.45,0.01,0.00958,1e-05,1.69075]
[1776522408054,48.15,76126.45,0.01,0.00958,1e-05,1.69075]
[1776522408133,48.15,76126.0,0.01,0.00958,1e-05,1.69018]
[1776522409190,48.15,76126.0,0.01,0.00958,1e-05,1.69018]
[1776522409280,48.15,76126.0,0.01,0.00958,1e-05,1.69018]
[1776522418379,48.15,76124.02,0.01,0.00956,1e-05,1.68766]
[1776522424141,48.15,76118.52,0.01,0.00952,1e-05,1.68069]
[1776522430186,48.15,76117.6,0.01,0.00951,1e-05,1.67953]
[1776522435218,48.15,76118.25,0.01,0.00952,1e-05,1.68035]
[1776522443274,48.15,76124.12,0.01,0.00956,1e-05,1.68779]
[1776522448590,48.15,76124.32,0.01,0.00956,1e-05,1.68804]
[1776522454354,48.15,76125.04,0.01,0.00956,1e-05,1.68754]
[1776522459429,48.15,76126.9,0.01,0.00958,1e-05,1.6899]
[1776522464465,48.15,76128.67,0.01,0.00959,1e-05,1.69216]
[1776522469503,48.15,76128.67,0.01,0.00959,1e-05,1.69216]
[1776522474535,48.15,76137.1,0.01,0.00966,1e-05,1.70291]
[1776522479570,48.15,76139.22,0.01,0.00968,1e-05,1.70562]
[1776522484604,48.15,76149.14,0.01,0.00976,1e-05,1.71836]
[1776522489639,48.15,76154.4,0.01,0.0098,1e-05,1.72515]
[1776522494674,48.15,76155.86,0.01,0.00981,1e-05,1.72704]
[1776522499713,48.15,76156.17,0.01,0.00982,1e-05,1.72744]
[1776522504744,48.15,76157.2,0.01,0.00983,1e-05,1.72877]
[1776522509782,48.15,76154.16,0.01,0.0098,1e-05,1.72484]
[1776522514817,48.15,76155.09,0.01,0.0098,1e-05,1.7246]
[1776522519852,48.15,76157.33,0.01,0.00982,1e-05,1.7275]
[1776522524886,48.15,76158.22,0.01,0.00983,1e-05,1.72865]
[1776522529921,48.15,76156.55,0.01,0.00981,1e-05,1.72649]
[1776522534956,48.15,76160.31,0.01,0.00984,1e-05,1.73136]
[1776522540998,48.15,76165.8,0.01,0.00989,1e-05,1.73849]
[1776522546033,48.15,76165.83,0.01,0.00989,1e-05,1.73853]
[1776522552075,48.15,76166.87,0.01,0.0099,1e-05,1.73988]
[1776522558118,48.15,76166.19,0.01,0.00989,1e-05,1.73899]
[1776522563153,48.15,76165.68,0.01,0.00989,1e-05,1.73833]
[1776522568188,48.15,76165.59,0.01,0.00989,1e-05,1.73821]
[1776522573223,48.15,76167.83,0.01,0.0099,1e-05,1.73968]
[1776522578258,48.15,76165.96,0.01,0.00988,1e-05,1.73725]
[1776522583293,48.15,76164.19,0.01,0.00987,1e-05,1.73495]
[1776522588329,48.15,76166.3,0.01,0.00988,1e-05,1.73769]
[1776522594370,48.15,76166.43,0.01,0.00989,1e-05,1.73786]
[1776522599649,48.15,76167.06,0.01,0.00989,1e-05,1.73868]
[1776522605447,48.15,76165.7,0.01,0.00988,1e-05,1.73691]
[1776522612497,48.15,76168.75,0.01,0.00991,1e-05,1.74088]
[1776522617539,48.15,76169.44,0.01,0.00991,1e-05,1.74178]
[1776522622569,48.15,76171.98,0.01,0.00993,1e-05,1.74509]
[1776522627605,48.15,76172.81,0.01,0.00994,1e-05,1.74617]
[1776522632641,48.15,76174.26,0.01,0.00994,1e-05,1.74662]
[1776522637677,48.15,76181.51,0.01,0.01,1e-05,1.7561]
[1776522642711,48.15,76179.39,0.01,0.00999,1e-05,1.75332]
[1776522647748,48.15,76176.64,0.01,0.00996,1e-05,1.74973]
[1776522651774,48.15,76188.96,0.01,0.01007,1e-05,1.76589]
[1776522656811,48.15,76187.92,0.01,0.01006,1e-05,1.76452]
[1776522662851,48.15,76188.67,0.01,0.01006,1e-05,1.76551]
[1776522667886,48.15,76190.05,0.01,0.01008,1e-05,1.76733]
[1776522674935,48.15,76190.09,0.01,0.01008,1e-05,1.76738]
[1776522680213,48.15,76185.26,0.01,0.01004,1e-05,1.76102]
[1776522686013,48.15,76185.41,0.01,0.01004,1e-05,1.76122]
[1776522691051,48.15,76186.34,0.01,0.01004,1e-05,1.76099]
[1776522696085,48.15,76195.77,0.01,0.01012,1e-05,1.77342]
[1776522701119,48.15,76195.26,0.01,0.01011,1e-05,1.77274]
[1776522706153,48.15,76195.43,0.01,0.01011,1e-05,1.77297]
[1776522711190,48.15,76194.62,0.01,0.01011,1e-05,1.7719]
[1776522716224,48.15,76191.75,0.01,0.01008,1e-05,1.76811]
[1776522721259,48.15,76197.7,0.01,0.01013,1e-05,1.77597]
[1776522726294,48.15,76200.79,0.01,0.01016,1e-05,1.78006]
[1776522731332,48.15,76211.58,0.01,0.01025,1e-05,1.79441]
[1776522740638,48.15,76209.91,0.01,0.01024,1e-05,1.79218]
[1776522746435,48.15,76208.71,0.01,0.01023,1e-05,1.79059]
[1776522751469,48.15,76206.82,0.01,0.0102,1e-05,1.7866]
[1776522756503,48.15,76198.4,0.01,0.01013,1e-05,1.77543]
[1776522761539,48.15,76204.69,0.01,0.01018,1e-05,1.78377]
[1776522766576,48.15,76204.09,0.01,0.01018,1e-05,1.78297]
[1776522771609,48.15,76205.18,0.01,0.01019,1e-05,1.78442]
[1776522776645,48.15,76202.06,0.01,0.01016,1e-05,1.78028]
[1776522781682,48.15,76199.9,0.01,0.01014,1e-05,1.77741]
[1776522786715,48.15,76200.18,0.01,0.01015,1e-05,1.77778]
[1776522791753,48.15,76199.36,0.01,0.01014,1e-05,1.7767]
[1776522796785,48.15,76195.06,0.01,0.0101,1e-05,1.77101]
[1776522801822,48.15,76195.0,0.01,0.0101,1e-05,1.77093]
[1776522806856,48.15,76197.05,0.01,0.01012,1e-05,1.77364]
[1776522812899,48.15,76202.49,0.01,0.01016,1e-05,1.77938]
[1776522817933,48.15,76207.54,0.01,0.0102,1e-05,1.78608]
[1776522822970,48.15,76210.52,0.01,0.01023,1e-05,1.79005]
[1776522825042,48.15,76210.52,0.01,0.01023,1e-05,1.79005]
[1776522825117,48.15,76212.11,0.01,0.01024,1e-05,1.79217]
[1776522825998,48.15,76197.0,0.01,0.01011,1e-05,1.77211]
[1776522827004,48.15,76185.97,0.01,0.01002,1e-05,1.75759]
[1776522829046,48.15,76188.15,0.01,0.01004,1e-05,1.76045]
[1776522829062,48.15,76188.35,0.01,0.01004,1e-05,1.76071]
[1776522835059,48.15,76191.37,0.01,0.01006,1e-05,1.76469]
[1776522840092,48.15,76194.57,0.01,0.01009,1e-05,1.7689]
[1776522845129,48.15,76198.28,0.01,0.01012,1e-05,1.7738]
[1776522848150,48.15,76209.28,0.01,0.01022,1e-05,1.7884]
[1776522853186,48.15,76204.25,0.01,0.01017,1e-05,1.78171]
[1776522858221,48.15,76203.95,0.01,0.01017,1e-05,1.78131]
[1776522863257,48.15,76206.71,0.01,0.01019,1e-05,1.78498]
[1776522868301,48.15,76209.82,0.01,0.01022,1e-05,1.78911]
[1776522873336,48.15,76216.58,0.01,0.01027,1e-05,1.79665]
[1776522874352,48.15,76216.58,0.01,0.01027,1e-05,1.79665]
[1776522874428,48.15,76211.11,0.01,0.01022,1e-05,1.78936]
[1776522875518,48.15,76211.11,0.01,0.01022,1e-05,1.78936]
[1776522875618,48.15,76210.19,0.01,0.01022,1e-05,1.78813]
[1776522881638,48.15,76209.53,0.01,0.01021,1e-05,1.78725]
[1776522887430,48.15,76209.91,0.01,0.01021,1e-05,1.78776]
[1776522892465,48.15,76211.87,0.01,0.01023,1e-05,1.79037]
[1776522895485,48.15,76223.8,0.01,0.01033,1e-05,1.80632]
[1776522900369,48.15,76222.08,0.01,0.01032,1e-05,1.80401]
[1776522900520,48.15,76222.42,0.01,0.01032,1e-05,1.80447]
[1776522903541,48.15,76234.15,0.01,0.01042,1e-05,1.82025]
[1776522908576,48.15,76235.65,0.01,0.01044,1e-05,1.82228]
[1776522913611,48.15,76235.49,0.01,0.01043,1e-05,1.82206]
[1776522918646,48.15,76234.93,0.01,0.01043,1e-05,1.8213]
[1776522924687,48.15,76234.9,0.01,0.01043,1e-05,1.82126]
[1776522929725,48.15,76239.89,0.01,0.01047,1e-05,1.82801]
[1776522937798,48.15,76240.54,0.01,0.01047,1e-05,1.8274]
[1776522942819,48.15,76241.31,0.01,0.01048,1e-05,1.82844]
[1776522947855,48.15,76239.14,0.01,0.01046,1e-05,1.8255]
[1776522952888,48.15,76242.32,0.01,0.01049,1e-05,1.82981]
[1776522958930,48.15,76253.34,0.01,0.01058,1e-05,1.8448]
[1776522963968,48.15,76254.05,0.01,0.01059,1e-05,1.84577]
[1776522969003,48.15,76260.65,0.01,0.01065,1e-05,1.8548]
[1776522974036,48.15,76270.81,0.01,0.01074,1e-05,1.86876]
[1776522979071,48.15,76271.36,0.01,0.01074,1e-05,1.86952]
[1776522984106,48.15,76270.2,0.01,0.01073,1e-05,1.86792]
[1776522986870,48.15,76270.85,0.01,0.01074,1e-05,1.86882]
[1776522987128,48.15,76272.28,0.01,0.01075,1e-05,1.87079]
[1776522987999,48.15,76272.28,0.01,0.01075,1e-05,1.87079]
[1776522988135,48.15,76272.25,0.01,0.01075,1e-05,1.87075]
[1776522989977,48.15,76273.75,0.01,0.01076,1e-05,1.87282]
[1776522990150,48.15,76273.44,0.01,0.01076,1e-05,1.87239]
[1776522995186,48.15,76272.29,0.01,0.01074,1e-05,1.86928]
[1776522998154,48.15,76262.66,0.01,0.01066,1e-05,1.85604]
[1776522998254,48.15,76258.73,0.01,0.01062,1e-05,1.85066]
[1776522999188,48.15,76258.73,0.01,0.01062,1e-05,1.85066]
[1776522999287,48.15,76258.73,0.01,0.01062,1e-05,1.85066]
[1776523005255,48.15,76259.59,0.01,0.01063,1e-05,1.85183]
[1776523010292,48.15,76261.03,0.01,0.01064,1e-05,1.8538]
[1776523016331,48.15,76262.13,0.01,0.01065,1e-05,1.85531]
[1776523021366,48.15,76262.84,0.01,0.01066,1e-05,1.85629]
[1776523025398,48.15,76250.76,0.01,0.01055,1e-05,1.83978]
[1776523030429,48.15,76258.97,0.01,0.01062,1e-05,1.85098]
[1776523034616,48.15,76258.42,0.01,0.01062,1e-05,1.85023]
[1776523034801,48.15,76258.42,0.01,0.01062,1e-05,1.85023]
[1776523034804,48.15,76252.98,0.01,0.01057,1e-05,1.8428]
[1776523036476,48.15,76238.85,0.01,0.01045,1e-05,1.82361]
[1776523038921,48.15,76238.85,0.01,0.01045,1e-05,1.82361]
[1776523039015,48.15,76239.49,0.01,0.01045,1e-05,1.82448]
[1776523043362,48.15,76234.75,0.01,0.01041,1e-05,1.81808]
[1776523043524,48.15,76234.75,0.01,0.01041,1e-05,1.81808]
[1776523044413,48.15,76234.75,0.01,0.01041,1e-05,1.81808]
[1776523044531,48.15,76233.36,0.01,0.0104,1e-05,1.8162]
[1776523050574,48.15,76232.91,0.01,0.01039,1e-05,1.81559]
[1776523055611,48.15,76237.55,0.01,0.01043,1e-05,1.82036]
[1776523060645,48.15,76250.34,0.01,0.01054,1e-05,1.8377]
[1776523065682,48.15,76250.48,0.01,0.01054,1e-05,1.83789]
[1776523070717,48.15,76248.42,0.01,0.01052,1e-05,1.83509]
[1776523075753,48.15,76249.98,0.01,0.01054,1e-05,1.83721]
[1776523080788,48.15,76251.91,0.01,0.01055,1e-05,1.83984]
[1776523085827,48.15,76253.08,0.01,0.01056,1e-05,1.84143]
[1776523090859,48.15,76260.8,0.01,0.01063,1e-05,1.85198]
[1776523095895,48.15,76263.93,0.01,0.01066,1e-05,1.85627]
[1776523097910,48.15,76250.38,0.01,0.01054,1e-05,1.83775]
[1776523103195,48.15,76244.07,0.01,0.01048,1e-05,1.82918]
[1776523108985,48.15,76244.89,0.01,0.01049,1e-05,1.8303]
[1776523114021,48.15,76250.65,0.01,0.01053,1e-05,1.83662]
[1776523120063,48.15,76252.23,0.01,0.01055,1e-05,1.83877]
[1776523126061,48.15,76250.37,0.01,0.01053,1e-05,1.83624]
[1776523126181,48.15,76250.37,0.01,0.01053,1e-05,1.83624]
[1776523126222,48.15,76249.81,0.01,0.01053,1e-05,1.83548]
[1776523132150,48.15,76246.94,0.01,0.0105,1e-05,1.83158]
[1776523138192,48.15,76246.03,0.01,0.01049,1e-05,1.83034]
[1776523143227,48.15,76246.08,0.01,0.01049,1e-05,1.83041]
[1776523150277,48.15,76246.18,0.01,0.01049,1e-05,1.83055]
[1776523151847,48.15,76246.18,0.01,0.01049,1e-05,1.83055]
[1776523151905,48.15,76247.04,0.01,0.0105,1e-05,1.83171]
[1776523152897,48.15,76247.04,0.01,0.0105,1e-05,1.83171]
[1776523154306,48.15,76247.04,0.01,0.0105,1e-05,1.83171]
[1776523159339,48.15,76256.34,0.01,0.01058,1e-05,1.84437]
[1776523164375,48.15,76259.74,0.01,0.01061,1e-05,1.84902]
[1776523169409,48.15,76258.64,0.01,0.0106,1e-05,1.84751]
[1776523174445,48.15,76257.37,0.01,0.01058,1e-05,1.84427]
[1776523179479,48.15,76259.28,0.01,0.0106,1e-05,1.84688]
[1776523184514,48.15,76264.08,0.01,0.01064,1e-05,1.85345]
[1776523190556,48.15,76263.18,0.01,0.01064,1e-05,1.85221]
[1776523195591,48.15,76263.77,0.01,0.01064,1e-05,1.85302]
[1776523198589,48.15,76263.09,0.01,0.01063,1e-05,1.85209]
[1776523198653,48.15,76263.39,0.01,0.01064,1e-05,1.8525]
[1776523199622,48.15,76274.39,0.01,0.01074,1e-05,1.86762]
[1776523201159,48.15,76274.39,0.01,0.01074,1e-05,1.86762]
[1776523201323,48.15,76274.39,0.01,0.01074,1e-05,1.86762]
[1776523202112,48.15,76271.55,0.01,0.01071,1e-05,1.86371]
[1776523202125,48.15,76270.87,0.01,0.0107,1e-05,1.86277]
[1776523203489,48.15,76270.87,0.01,0.0107,1e-05,1.86277]
[1776523203962,48.15,76268.08,0.01,0.01068,1e-05,1.85893]
[1776523205667,48.15,76284.13,0.01,0.01082,1e-05,1.88109]
[1776523207678,48.15,76296.86,0.01,0.01094,1e-05,1.8988]
[1776523212713,48.15,76292.04,0.01,0.01089,1e-05,1.89208]
[1776523213767,48.15,76292.04,0.01,0.01089,1e-05,1.89208]
[1776523213813,48.15,76286.45,0.01,0.01084,1e-05,1.8843]
[1776523219768,48.15,76281.99,0.01,0.0108,1e-05,1.87812]
[1776523224798,48.15,76277.96,0.01,0.01077,1e-05,1.87255]
[1776523230840,48.15,76278.7,0.01,0.01077,1e-05,1.87357]
[1776523236883,48.15,76279.4,0.01,0.01077,1e-05,1.87301]
[1776523241919,48.15,76274.39,0.01,0.01073,1e-05,1.8661]
[1776523247959,48.15,76270.88,0.01,0.0107,1e-05,1.86127]
[1776523252994,48.15,76270.96,0.01,0.0107,1e-05,1.86138]
[1776523261051,48.15,76267.0,0.01,0.01066,1e-05,1.85594]
[1776523263487,48.15,76265.7,0.01,0.01065,1e-05,1.85415]
[1776523263586,48.15,76265.66,0.01,0.01065,1e-05,1.8541]
[1776523274459,48.15,76266.62,0.01,0.01066,1e-05,1.85542]
[1776523277391,48.15,76265.0,0.01,0.01064,1e-05,1.85319]
[1776523277493,48.15,76264.12,0.01,0.01064,1e-05,1.85199]
[1776523278572,48.15,76264.12,0.01,0.01064,1e-05,1.85199]
[1776523279177,48.15,76264.48,0.01,0.01064,1e-05,1.85248]
[1776523284541,48.15,76259.96,0.01,0.0106,1e-05,1.8463]
[1776523291260,48.15,76260.96,0.01,0.0106,1e-05,1.84616]
[1776523304353,48.15,76260.87,0.01,0.0106,1e-05,1.84603]
[1776523311408,48.15,76263.1,0.01,0.01062,1e-05,1.84908]
[1776523313416,48.15,76247.98,0.01,0.01048,1e-05,1.82849]
[1776523319458,48.15,76248.78,0.01,0.01049,1e-05,1.82957]
[1776523324822,48.15,76251.52,0.01,0.01052,1e-05,1.83329]
[1776523332549,48.15,76254.41,0.01,0.01054,1e-05,1.83722]
[1776523337585,48.15,76257.0,0.01,0.01056,1e-05,1.84075]
[1776523342619,48.15,76259.52,0.01,0.01059,1e-05,1.84419]
[1776523343649,48.15,76259.52,0.01,0.01059,1e-05,1.84419]
[1776523344633,48.15,76263.28,0.01,0.01062,1e-05,1.84933]
[1776523349668,48.15,76262.3,0.01,0.01061,1e-05,1.84799]
[1776523355712,48.15,76259.45,0.01,0.01058,1e-05,1.84259]
[1776523360746,48.15,76255.48,0.01,0.01054,1e-05,1.83718]
[1776523365781,48.15,76253.57,0.01,0.01053,1e-05,1.83458]
[1776523370817,48.15,76254.64,0.01,0.01053,1e-05,1.83603]
[1776523375850,48.15,76251.88,0.01,0.01051,1e-05,1.83228]
[1776523380886,48.15,76249.41,0.01,0.01049,1e-05,1.82893]
[1776523385922,48.15,76247.22,0.01,0.01047,1e-05,1.82596]
[1776523386940,48.15,76260.33,0.01,0.01059,1e-05,1.84379]
[1776523391964,48.15,76271.25,0.01,0.01068,1e-05,1.85874]
[1776523397000,48.15,76269.84,0.01,0.01067,1e-05,1.8568]
[1776523402034,48.15,76272.15,0.01,0.01069,1e-05,1.85998]
[1776523404251,48.15,76269.02,0.01,0.01066,1e-05,1.85568]
[1776523404611,48.15,76269.02,0.01,0.01066,1e-05,1.85568]
[1776523404695,48.15,76266.46,0.01,0.01064,1e-05,1.85217]
[1776523405362,48.15,76266.46,0.01,0.01064,1e-05,1.85217]
[1776523405383,48.15,76264.77,0.01,0.01062,1e-05,1.84986]
[1776523405937,48.15,76264.77,0.01,0.01062,1e-05,1.84986]
[1776523406062,48.15,76264.77,0.01,0.01062,1e-05,1.84986]
[1776523411097,48.15,76263.91,0.01,0.01061,1e-05,1.84717]
[1776523416132,48.15,76264.35,0.01,0.01061,1e-05,1.84777]
[1776523421168,48.15,76267.0,0.01,0.01064,1e-05,1.8514]
[1776523426202,48.15,76275.9,0.01,0.01071,1e-05,1.86362]
[1776523431238,48.15,76277.27,0.01,0.01073,1e-05,1.8655]
[1776523435610,48.15,76265.06,0.01,0.01062,1e-05,1.84874]
[1776523441308,48.15,76267.29,0.01,0.01064,1e-05,1.85179]
[1776523446343,48.15,76267.71,0.01,0.01064,1e-05,1.85237]
[1776523451378,48.15,76267.22,0.01,0.01064,1e-05,1.8517]
[1776523457420,48.15,76268.72,0.01,0.01065,1e-05,1.85375]
[1776523462458,48.15,76266.18,0.01,0.01063,1e-05,1.85027]
[1776523468496,48.15,76265.75,0.01,0.01062,1e-05,1.84968]
[1776523473533,48.15,76265.32,0.01,0.01061,1e-05,1.84758]
[1776523478279,48.15,76271.96,0.01,0.01067,1e-05,1.85668]
[1776523478574,48.15,76271.07,0.01,0.01066,1e-05,1.85546]
[1776523481602,48.15,76259.83,0.01,0.01056,1e-05,1.84009]
[1776523482013,48.15,76259.83,0.01,0.01056,1e-05,1.84009]
[1776523482608,48.15,76200.8,0.01,0.01005,1e-05,1.76103]
[1776523487643,48.15,76209.23,0.01,0.01013,1e-05,1.77215]
[1776523492681,48.15,76205.83,0.01,0.0101,1e-05,1.76766]
[1776523494873,48.15,76204.44,0.01,0.01008,1e-05,1.76582]
[1776523495696,48.15,76204.2,0.01,0.01008,1e-05,1.76551]
[1776523500731,48.15,76208.65,0.01,0.01012,1e-05,1.77138]
[1776523505768,48.15,76212.63,0.01,0.01015,1e-05,1.77665]
[1776523510804,48.15,76206.01,0.01,0.0101,1e-05,1.76789]
[1776523515837,48.15,76190.34,0.01,0.00997,1e-05,1.74731]
[1776523520873,48.15,76192.3,0.01,0.00998,1e-05,1.74987]
[1776523526248,48.15,76196.38,0.01,0.01002,1e-05,1.75522]
[1776523531950,48.15,76208.0,0.01,0.01011,1e-05,1.76906]
[1776523533587,48.15,76208.0,0.01,0.01011,1e-05,1.76906]
[1776523533662,48.15,76207.82,0.01,0.01011,1e-05,1.76882]
[1776523537991,48.15,76220.85,0.01,0.01022,1e-05,1.78609]
[1776523543026,48.15,76217.42,0.01,0.01019,1e-05,1.78153]
[1776523548061,48.15,76226.79,0.01,0.01027,1e-05,1.79401]
[1776523553096,48.15,76238.14,0.01,0.01037,1e-05,1.80922]
[1776523555111,48.15,76226.92,0.01,0.01027,1e-05,1.79419]
[1776523560146,48.15,76227.69,0.01,0.01028,1e-05,1.79522]
[1776523565185,48.15,76229.02,0.01,0.01029,1e-05,1.79699]
[1776523570218,48.15,76221.05,0.01,0.01022,1e-05,1.78636]
[1776523574590,48.15,76214.67,0.01,0.01016,1e-05,1.77788]
[1776523574648,48.15,76215.7,0.01,0.01017,1e-05,1.77925]
[1776523580295,48.15,76216.85,0.01,0.01018,1e-05,1.78078]
[1776523585327,48.15,76230.73,0.01,0.0103,1e-05,1.79928]
[1776523590363,48.15,76230.51,0.01,0.0103,1e-05,1.79899]
[1776523596742,48.15,76229.58,0.01,0.01028,1e-05,1.79626]
[1776523603453,48.15,76229.58,0.01,0.01028,1e-05,1.79626]
[1776523608491,48.15,76228.8,0.01,0.01028,1e-05,1.79522]
[1776523613523,48.15,76229.91,0.01,0.01029,1e-05,1.7967]
[1776523618558,48.15,76229.37,0.01,0.01028,1e-05,1.79598]
[1776523623595,48.15,76227.53,0.01,0.01027,1e-05,1.79352]
[1776523629635,48.15,76225.36,0.01,0.01025,1e-05,1.79062]
[1776523634670,48.15,76227.99,0.01,0.01027,1e-05,1.79413]
[1776523639706,48.15,76235.21,0.01,0.01033,1e-05,1.8038]
[1776523642726,48.15,76217.89,0.01,0.01018,1e-05,1.78068]
[1776523647761,48.15,76210.46,0.01,0.01012,1e-05,1.77084]
[1776523652797,48.15,76212.63,0.01,0.01013,1e-05,1.77224]
[1776523658838,48.15,76215.28,0.01,0.01015,1e-05,1.77575]
[1776523663874,48.15,76206.69,0.01,0.01008,1e-05,1.7644]
[1776523665535,48.15,76205.78,0.01,0.01007,1e-05,1.7632]
[1776523665888,48.15,76203.16,0.01,0.01005,1e-05,1.75975]
[1776523666704,48.15,76203.16,0.01,0.01005,1e-05,1.75975]
[1776523666895,48.15,76201.32,0.01,0.01003,1e-05,1.75733]
[1776523671829,48.15,76198.83,0.01,0.01001,1e-05,1.75406]
[1776523671932,48.15,76198.16,0.01,0.01001,1e-05,1.75318]
[1776523676965,48.15,76188.23,0.01,0.00992,1e-05,1.7402]
[1776523682000,48.15,76194.0,0.01,0.00997,1e-05,1.74773]
[1776523687036,48.15,76188.12,0.01,0.00992,1e-05,1.74005]
[1776523692072,48.15,76186.12,0.01,0.00991,1e-05,1.73745]
[1776523697106,48.15,76185.65,0.01,0.0099,1e-05,1.73683]
[1776523702141,48.15,76185.83,0.01,0.0099,1e-05,1.73707]
[1776523707519,48.15,76191.41,0.01,0.00995,1e-05,1.74435]
[1776523708149,48.15,76191.41,0.01,0.00995,1e-05,1.74435]
[1776523708211,48.15,76203.2,0.01,0.01005,1e-05,1.7598]
[1776523712033,48.15,76206.95,0.01,0.01008,1e-05,1.76474]
[1776523712083,48.15,76206.19,0.01,0.01007,1e-05,1.76227]
[1776523713152,48.15,76206.19,0.01,0.01007,1e-05,1.76227]
[1776523713218,48.15,76206.19,0.01,0.01007,1e-05,1.76227]
[1776523718254,48.15,76203.02,0.01,0.01004,1e-05,1.7581]
[1776523723289,48.15,76205.35,0.01,0.01006,1e-05,1.76117]
[1776523730090,48.15,76200.92,0.01,0.01002,1e-05,1.75534]
[1776523730196,48.15,76201.06,0.01,0.01002,1e-05,1.75553]
[1776523730338,48.15,76201.06,0.01,0.01002,1e-05,1.75553]
[1776523735372,48.15,76200.66,0.01,0.01002,1e-05,1.755]
[1776523740406,48.15,76197.82,0.01,0.01,1e-05,1.75128]
[1776523745442,48.15,76194.02,0.01,0.00996,1e-05,1.7463]
[1776523751709,48.15,76190.13,0.01,0.00993,1e-05,1.74122]
[1776523751810,48.15,76189.87,0.01,0.00993,1e-05,1.74088]
[1776523752859,48.15,76189.87,0.01,0.00993,1e-05,1.74088]
[1776523752960,48.15,76190.33,0.01,0.00993,1e-05,1.74148]
[1776523760546,48.15,76191.63,0.01,0.00994,1e-05,1.74318]
[1776523765583,48.15,76191.63,0.01,0.00994,1e-05,1.74318]
[1776523771629,48.15,76192.73,0.01,0.00995,1e-05,1.74316]
[1776523776659,48.15,76193.76,0.01,0.00995,1e-05,1.74451]
[1776523781695,48.15,76193.77,0.01,0.00995,1e-05,1.74452]
[1776523786732,48.15,76194.91,0.01,0.00996,1e-05,1.74601]
[1776523791764,48.15,76197.55,0.01,0.00999,1e-05,1.74947]
[1776523796800,48.15,76191.2,0.01,0.00993,1e-05,1.74117]
[1776523801838,48.15,76201.15,0.01,0.01002,1e-05,1.75419]
[1776523806872,48.15,76208.1,0.01,0.01008,1e-05,1.76332]
[1776523811908,48.15,76208.89,0.01,0.01008,1e-05,1.76437]
[1776523816951,48.15,76214.36,0.01,0.01013,1e-05,1.77159]
[1776523818940,48.15,76217.8,0.01,0.01016,1e-05,1.77614]
[1776523819013,48.15,76221.09,0.01,0.01019,1e-05,1.78051]
[1776523824998,48.15,76221.77,0.01,0.01019,1e-05,1.78141]
[1776523832048,48.15,76224.84,0.01,0.01021,1e-05,1.78402]
[1776523838094,48.15,76228.59,0.01,0.01024,1e-05,1.78901]
[1776523843127,48.15,76229.08,0.01,0.01025,1e-05,1.78967]
[1776523848163,48.15,76236.52,0.01,0.01031,1e-05,1.79961]
[1776523855213,48.15,76235.95,0.01,0.01031,1e-05,1.79885]
[1776523862259,48.15,76235.59,0.01,0.0103,1e-05,1.79837]
[1776523868660,48.15,76235.07,0.01,0.0103,1e-05,1.79767]
[1776523875349,48.15,76235.41,0.01,0.0103,1e-05,1.79813]
[1776523880385,48.15,76235.57,0.01,0.0103,1e-05,1.79834]
[1776523885420,48.15,76235.58,0.01,0.0103,1e-05,1.79835]
[1776523891461,48.15,76236.53,0.01,0.0103,1e-05,1.79814]
[1776523896496,48.15,76237.29,0.01,0.01031,1e-05,1.79916]
[1776523901532,48.15,76236.77,0.01,0.0103,1e-05,1.79846]
[1776523904583,48.15,76236.39,0.01,0.0103,1e-05,1.79795]
[1776523904654,48.15,76235.59,0.01,0.01029,1e-05,1.79688]
[1776523910594,48.15,76234.89,0.01,0.01029,1e-05,1.79595]
[1776523913443,48.15,76234.82,0.01,0.01029,1e-05,1.79585]
[1776523913490,48.15,76234.94,0.01,0.01029,1e-05,1.79601]
[1776523919012,48.15,76234.39,0.01,0.01028,1e-05,1.79528]
[1776523926710,48.15,76233.64,0.01,0.01028,1e-05,1.79427]
[1776523929087,48.15,76249.76,0.01,0.01042,1e-05,1.81592]
[1776523934613,48.15,76247.7,0.01,0.0104,1e-05,1.81315]
[1776523934672,48.15,76246.09,0.01,0.01039,1e-05,1.81098]
[1776523940811,48.15,76244.19,0.01,0.01037,1e-05,1.80842]
[1776523945844,48.15,76242.9,0.01,0.01036,1e-05,1.80668]
[1776523950966,48.15,76252.49,0.01,0.01044,1e-05,1.81961]
[1776523956001,48.15,76251.99,0.01,0.01043,1e-05,1.81744]
[1776523961038,48.15,76259.61,0.01,0.01049,1e-05,1.82775]
[1776523966073,48.15,76258.6,0.01,0.01049,1e-05,1.82638]
[1776523967282,48.15,76258.6,0.01,0.01049,1e-05,1.82638]
[1776523967295,48.15,76266.37,0.01,0.01055,1e-05,1.83694]
[1776523973125,48.15,76270.93,0.01,0.01059,1e-05,1.84316]
[1776523978159,48.15,76270.85,0.01,0.01059,1e-05,1.84305]
[1776523983192,48.15,76271.19,0.01,0.0106,1e-05,1.84352]
[1776523988228,48.15,76272.05,0.01,0.0106,1e-05,1.84469]
[1776523993263,48.15,76264.26,0.01,0.01054,1e-05,1.83407]
[1776523998299,48.15,76264.13,0.01,0.01053,1e-05,1.83389]
[1776524003334,48.15,76257.8,0.01,0.01048,1e-05,1.8253]
[1776524008372,48.15,76257.3,0.01,0.01047,1e-05,1.82462]
[1776524011390,48.15,76247.69,0.01,0.01038,1e-05,1.81015]
[1776524014749,48.15,76242.21,0.01,0.01033,1e-05,1.80278]
[1776524015419,48.15,76241.65,0.01,0.01033,1e-05,1.80203]
[1776524023481,48.15,76240.39,0.01,0.01032,1e-05,1.80034]
[1776524023517,48.15,76240.39,0.01,0.01032,1e-05,1.80034]
[1776524029796,48.15,76238.93,0.01,0.01031,1e-05,1.79838]
[1776524037573,48.15,76239.29,0.01,0.01031,1e-05,1.79886]
[1776524044621,48.15,76240.24,0.01,0.01032,1e-05,1.80014]
[1776524049938,48.15,76239.08,0.01,0.01031,1e-05,1.79858]
[1776524050658,48.15,76239.08,0.01,0.01031,1e-05,1.79858]
[1776524050761,48.15,76250.82,0.01,0.01041,1e-05,1.81436]
[1776524054418,48.15,76254.37,0.01,0.01044,1e-05,1.81916]
[1776524054475,48.15,76254.97,0.01,0.01045,1e-05,1.81997]
[1776524060009,48.15,76255.37,0.01,0.01045,1e-05,1.82051]
[1776524070077,48.15,76251.67,0.01,0.01042,1e-05,1.81551]
[1776524075854,48.15,76253.04,0.01,0.01042,1e-05,1.81586]
[1776524082906,48.15,76252.02,0.01,0.01041,1e-05,1.81449]
[1776524087940,48.15,76242.09,0.01,0.01033,1e-05,1.80113]
[1776524093982,48.15,76240.94,0.01,0.01032,1e-05,1.79959]
[1776524100295,48.15,76247.92,0.01,0.01038,1e-05,1.80896]
[1776524106071,48.15,76241.14,0.01,0.01032,1e-05,1.79986]
[1776524111104,48.15,76242.2,0.01,0.01033,1e-05,1.80128]
[1776524112111,48.15,76253.38,0.01,0.01042,1e-05,1.81632]
[1776524117146,48.15,76258.21,0.01,0.01047,1e-05,1.82285]
[1776524122181,48.15,76260.77,0.01,0.01049,1e-05,1.82632]
[1776524127216,48.15,76258.98,0.01,0.01047,1e-05,1.8239]
[1776524127849,48.15,76258.98,0.01,0.01047,1e-05,1.8239]
[1776524128223,48.15,76258.75,0.01,0.01047,1e-05,1.82358]
[1776524129034,48.15,76258.75,0.01,0.01047,1e-05,1.82358]
[1776524129229,48.15,76258.94,0.01,0.01047,1e-05,1.82384]
[1776524135274,48.15,76262.43,0.01,0.01049,1e-05,1.82707]
[1776524140309,48.15,76263.43,0.01,0.0105,1e-05,1.82843]
[1776524145347,48.15,76260.43,0.01,0.01048,1e-05,1.82436]
[1776524145913,48.15,76260.43,0.01,0.01048,1e-05,1.82436]
[1776524146351,48.15,76257.91,0.01,0.01045,1e-05,1.82095]
[1776524151388,48.15,76253.66,0.01,0.01042,1e-05,1.8152]
[1776524156422,48.15,76254.62,0.01,0.01043,1e-05,1.8165]
[1776524161458,48.15,76261.21,0.01,0.01048,1e-05,1.82542]
[1776524166492,48.15,76259.56,0.01,0.01047,1e-05,1.82318]
[1776524171175,48.15,76266.85,0.01,0.01053,1e-05,1.83307]
[1776524171183,48.15,76270.21,0.01,0.01056,1e-05,1.83765]
[1776524172338,48.15,76270.21,0.01,0.01056,1e-05,1.83765]
[1776524172533,48.15,76270.21,0.01,0.01056,1e-05,1.83765]
[1776524177574,48.15,76267.05,0.01,0.01054,1e-05,1.83335]
[1776524179972,48.15,76264.44,0.01,0.01051,1e-05,1.8298]
[1776524180594,48.15,76263.46,0.01,0.0105,1e-05,1.82847]
[1776524185624,48.15,76263.58,0.01,0.0105,1e-05,1.82863]
[1776524190931,48.15,76264.03,0.01,0.01051,1e-05,1.82924]
[1776524196702,48.15,76261.02,0.01,0.01047,1e-05,1.82366]
[1776524201737,48.15,76262.96,0.01,0.01049,1e-05,1.82629]
[1776524206772,48.15,76262.41,0.01,0.01049,1e-05,1.82554]
[1776524211809,48.15,76262.32,0.01,0.01049,1e-05,1.82542]
[1776524216843,48.15,76265.88,0.01,0.01052,1e-05,1.83025]
[1776524221877,48.15,76263.87,0.01,0.0105,1e-05,1.82752]
[1776524226913,48.15,76271.77,0.01,0.01057,1e-05,1.83827]
[1776524230287,48.15,76278.25,0.01,0.01063,1e-05,1.84712]
[1776524230311,48.15,76277.96,0.01,0.01062,1e-05,1.84672]
[1776524231406,48.15,76277.96,0.01,0.01062,1e-05,1.84672]
[1776524231452,48.15,76278.17,0.01,0.01063,1e-05,1.84701]
[1776524236982,48.15,76275.86,0.01,0.0106,1e-05,1.84385]
[1776524242051,48.15,76269.48,0.01,0.01055,1e-05,1.83515]
[1776524242063,48.15,76269.48,0.01,0.01055,1e-05,1.83515]
[1776524242146,48.15,76265.51,0.01,0.01051,1e-05,1.82975]
[1776524248058,48.15,76264.78,0.01,0.01051,1e-05,1.82876]
[1776524253094,48.15,76268.36,0.01,0.01053,1e-05,1.83212]
[1776524258136,48.15,76267.14,0.01,0.01052,1e-05,1.83046]
[1776524263164,48.15,76256.89,0.01,0.01043,1e-05,1.81657]
[1776524268201,48.15,76249.69,0.01,0.01037,1e-05,1.80687]
[1776524273234,48.15,76244.68,0.01,0.01032,1e-05,1.80014]
[1776524274750,48.15,76246.36,0.01,0.01034,1e-05,1.80239]
[1776524275249,48.15,76246.75,0.01,0.01034,1e-05,1.80292]
[1776524280284,48.15,76255.51,0.01,0.01042,1e-05,1.81471]
[1776524285318,48.15,76256.69,0.01,0.01043,1e-05,1.8163]
[1776524287233,48.15,76256.74,0.01,0.01043,1e-05,1.81637]
[1776524287333,48.15,76258.62,0.01,0.01044,1e-05,1.81891]
[1776524289346,48.15,76270.07,0.01,0.01055,1e-05,1.83444]
[1776524292071,48.15,76269.92,0.01,0.01054,1e-05,1.83424]
[1776524292367,48.15,76269.92,0.01,0.01054,1e-05,1.83424]
[1776524298412,48.12,76268.04,0.01,0.01049,1e-05,1.82589]
[1776524303445,48.09,76262.01,0.01,0.0104,1e-05,1.81205]
[1776524308479,48.06,76263.2,0.01,0.01037,1e-05,1.80806]
[1776524313514,48.04,76261.48,0.01,0.01031,1e-05,1.79873]
[1776524318551,48.01,76261.51,0.01,0.01028,1e-05,1.79335]
[1776524324605,47.98,76260.61,0.01,0.01023,1e-05,1.78571]
[1776524329639,47.95,76260.3,0.01,0.01019,1e-05,1.78001]
[1776524334677,47.92,76261.51,0.01,0.01016,1e-05,1.77536]
[1776524339709,47.9,76272.97,0.01,0.01022,1e-05,1.78546]
[1776524344743,47.87,76268.4,0.01,0.01015,1e-05,1.77411]
[1776524351792,47.83,76268.23,0.01,0.0101,1e-05,1.76666]
[1776524356827,47.81,76269.01,0.01,0.01007,1e-05,1.76259]
[1776524362136,47.78,76267.81,0.01,0.01003,1e-05,1.75594]
[1776524367904,47.75,76268.16,0.01,0.00999,1e-05,1.75041]
[1776524375961,47.71,76269.45,0.01,0.00995,1e-05,1.74277]
[1776524380995,47.69,76270.23,0.01,0.00992,1e-05,1.73894]
[1776524388045,47.66,76270.1,0.01,0.00988,1e-05,1.73204]
[1776524393080,47.63,76268.18,0.01,0.00983,1e-05,1.72477]
[1776524398117,47.61,76267.27,0.01,0.00979,1e-05,1.71891]
[1776524404157,47.58,76267.58,0.01,0.00976,1e-05,1.71376]
[1776524411227,47.55,76259.95,0.01,0.00965,1e-05,1.69755]
[1776524412488,47.54,76242.1,0.01,0.00949,1e-05,1.67284]
[1776524418409,47.53,76237.81,0.01,0.00944,1e-05,1.66405]
[1776524423837,47.5,76239.19,0.01,0.00942,1e-05,1.66173]
[1776524429334,47.48,76244.29,0.01,0.00943,1e-05,1.66256]
[1776524434369,47.46,76245.49,0.01,0.0094,1e-05,1.65865]
[1776524440412,47.43,76245.03,0.01,0.00937,1e-05,1.65333]
[1776524445446,47.41,76251.96,0.01,0.0094,1e-05,1.65819]
[1776524451490,47.39,76252.55,0.01,0.00937,1e-05,1.65425]
[1776524455708,47.38,76252.18,0.01,0.00936,1e-05,1.65147]
[1776524457037,47.37,76256.46,0.01,0.00938,1e-05,1.65538]
[1776524462839,47.34,76258.93,0.01,0.00937,1e-05,1.65311]
[1776524470623,47.31,76258.09,0.01,0.00932,1e-05,1.64665]
[1776524471763,47.31,76258.09,0.01,0.00932,1e-05,1.64665]
[1776524477673,47.28,76264.26,0.01,0.00934,1e-05,1.64908]
[1776524482980,47.26,76264.95,0.01,0.00931,1e-05,1.6453]
[1776524486736,47.25,76282.0,0.01,0.00943,1e-05,1.66393]
[1776524490763,47.23,76293.41,0.01,0.00951,1e-05,1.67615]
[1776524491279,47.23,76293.41,0.01,0.00951,1e-05,1.67615]
[1776524492192,47.23,76294.62,0.01,0.00951,1e-05,1.67547]
[1776524495563,47.22,76299.69,0.01,0.00953,1e-05,1.67952]
[1776524501843,47.19,76298.68,0.01,0.00949,1e-05,1.67241]
[1776524506878,47.17,76299.8,0.01,0.00947,1e-05,1.66978]
[1776524511913,47.15,76298.28,0.01,0.00943,1e-05,1.6638]
[1776524512448,47.15,76298.28,0.01,0.00943,1e-05,1.6638]
[1776524513147,47.14,76308.39,0.01,0.0095,1e-05,1.67521]
[1776524513249,47.14,76308.39,0.01,0.0095,1e-05,1.67521]
[1776524513928,47.13,76322.78,0.01,0.00962,1e-05,1.69304]
[1776524516514,47.13,76325.82,0.01,0.00963,1e-05,1.69528]
[1776524516949,47.13,76349.54,0.01,0.00983,1e-05,1.72642]
[1776524517298,47.13,76349.54,0.01,0.00983,1e-05,1.72642]
[1776524517741,47.12,76371.03,0.01,0.01001,1e-05,1.7541]
[1776524518249,47.12,76371.03,0.01,0.01001,1e-05,1.7541]
[1776524521139,47.11,76356.18,0.01,0.00987,1e-05,1.73239]
[1776524527059,47.08,76354.22,0.01,0.00981,1e-05,1.72337]
[1776524530083,47.06,76338.32,0.01,0.00965,1e-05,1.6989]
[1776524535115,47.05,76339.35,0.01,0.00964,1e-05,1.6968]
[1776524540151,47.02,76338.06,0.01,0.0096,1e-05,1.69087]
[1776524541725,47.02,76338.06,0.01,0.0096,1e-05,1.69087]
[1776524545184,47.0,76313.46,0.01,0.00937,1e-05,1.65417]
[1776524550219,46.98,76296.57,0.01,0.00921,1e-05,1.62968]
[1776524553495,46.97,76322.41,0.01,0.00939,1e-05,1.6583]
[1776524559282,46.95,76327.06,0.01,0.00941,1e-05,1.66038]
[1776524564317,46.93,76329.55,0.01,0.0094,1e-05,1.6597]
[1776524569352,46.91,76329.78,0.01,0.00938,1e-05,1.65613]
[1776524574387,46.89,76327.77,0.01,0.00933,1e-05,1.64897]
[1776524579422,46.87,76329.49,0.01,0.00933,1e-05,1.64816]
[1776524584459,46.85,76319.32,0.01,0.00922,1e-05,1.63076]
[1776524589727,46.84,76309.83,0.01,0.00913,1e-05,1.61663]
[1776524589768,46.83,76298.08,0.01,0.00902,1e-05,1.6005]
[1776524591527,46.82,76331.88,0.01,0.00929,1e-05,1.64182]
[1776524596563,46.81,76329.49,0.01,0.00924,1e-05,1.63509]
[1776524601602,46.79,76327.25,0.01,0.0092,1e-05,1.62862]
[1776524606633,46.77,76321.89,0.01,0.00913,1e-05,1.61833]
[1776524611667,46.75,76323.81,0.01,0.00912,1e-05,1.61596]
[1776524616705,46.74,76324.73,0.01,0.00911,1e-05,1.61377]
[1776524621740,46.72,76324.19,0.01,0.00908,1e-05,1.60979]
[1776524626776,46.7,76322.09,0.01,0.00904,1e-05,1.6039]
[1776524629798,46.69,76311.16,0.01,0.00894,1e-05,1.58834]
[1776524634833,46.68,76310.05,0.01,0.00892,1e-05,1.58392]
[1776524639866,46.66,76308.55,0.01,0.00889,1e-05,1.57905]
[1776524645909,46.64,76307.71,0.01,0.00886,1e-05,1.57444]
[1776524651950,46.62,76306.28,0.01,0.00882,1e-05,1.56915]
[1776524656986,46.61,76305.66,0.01,0.0088,1e-05,1.56549]
[1776524662025,46.59,76300.57,0.01,0.00874,1e-05,1.55641]
[1776524667059,46.58,76303.34,0.01,0.00874,1e-05,1.55707]
[1776524672094,46.57,76303.8,0.01,0.00872,1e-05,1.55353]
[1776524677129,46.55,76305.97,0.01,0.00872,1e-05,1.55346]
[1776524682162,46.54,76310.47,0.01,0.00874,1e-05,1.55627]
[1776524687199,46.52,76312.92,0.01,0.00874,1e-05,1.55654]
[1776524692235,46.51,76313.81,0.01,0.00873,1e-05,1.55488]
[1776524696269,46.5,76327.34,0.01,0.00882,1e-05,1.56936]
[1776524701297,46.48,76327.76,0.01,0.00881,1e-05,1.567]
[1776524706332,46.47,76314.83,0.01,0.00869,1e-05,1.54823]
[1776524709353,46.46,76303.06,0.01,0.00859,1e-05,1.53226]
[1776524714628,46.44,76300.94,0.01,0.00855,1e-05,1.52666]
[1776524720430,46.43,76300.4,0.01,0.00853,1e-05,1.52353]
[1776524725465,46.42,76297.06,0.01,0.00849,1e-05,1.51706]
[1776524730501,46.4,76296.32,0.01,0.00847,1e-05,1.51379]
[1776524737549,46.39,76296.03,0.01,0.00844,1e-05,1.50839]
[1776524742584,46.37,76295.9,0.01,0.00842,1e-05,1.50596]
[1776524747619,46.36,76288.3,0.01,0.00835,1e-05,1.49468]
[1776524752656,46.35,76289.43,0.01,0.00835,1e-05,1.49386]
[1776524757690,46.34,76288.7,0.01,0.00833,1e-05,1.49084]
[1776524764979,46.32,76288.28,0.01,0.0083,1e-05,1.48735]
[1776524770786,46.31,76282.35,0.01,0.00824,1e-05,1.47783]
[1776524775819,46.3,76283.08,0.01,0.00824,1e-05,1.47665]
[1776524780853,46.29,76284.05,0.01,0.00823,1e-05,1.47577]
[1776524787902,46.27,76281.98,0.01,0.0082,1e-05,1.47052]
[1776524792937,46.26,76279.08,0.01,0.00816,1e-05,1.46383]
[1776524797972,46.25,76275.82,0.01,0.00812,1e-05,1.45806]
[1776524804014,46.24,76274.92,0.01,0.0081,1e-05,1.45474]
[1776524813080,46.22,76273.78,0.01,0.00807,1e-05,1.45006]
[1776524819121,46.21,76274.03,0.01,0.00806,1e-05,1.44815]
[1776524825162,46.2,76272.62,0.01,0.00803,1e-05,1.44434]
[1776524830199,46.19,76272.19,0.01,0.00802,1e-05,1.44206]
[1776524835232,46.18,76272.76,0.01,0.00801,1e-05,1.44096]
[1776524840267,46.17,76272.11,0.01,0.008,1e-05,1.43846]
[1776524845301,46.16,76263.8,0.01,0.00793,1e-05,1.42712]
[1776524851343,46.15,76263.03,0.01,0.0079,1e-05,1.42304]
[1776524856378,46.14,76262.4,0.01,0.00789,1e-05,1.42075]
[1776524861412,46.13,76256.82,0.01,0.00784,1e-05,1.41285]
[1776524866448,46.12,76256.15,0.01,0.00783,1e-05,1.41065]
[1776524873498,46.11,76257.99,0.01,0.00783,1e-05,1.41081]
[1776524878532,46.11,76259.02,0.01,0.00782,1e-05,1.41061]
[1776524883575,46.1,76264.44,0.01,0.00785,1e-05,1.41518]
[1776524888614,46.09,76259.08,0.01,0.00781,1e-05,1.40797]
[1776524889620,46.09,76272.61,0.01,0.0079,1e-05,1.42325]
[1776524894655,46.08,76273.67,0.01,0.0079,1e-05,1.423]
[1776524899691,46.07,76272.39,0.01,0.00788,1e-05,1.42007]
[1776524904731,46.07,76270.47,0.01,0.00786,1e-05,1.41641]
[1776524911780,46.05,76267.55,0.01,0.00782,1e-05,1.40982]
[1776524917823,46.05,76265.15,0.01,0.00779,1e-05,1.40543]
[1776524922857,46.04,76259.61,0.01,0.00774,1e-05,1.39777]
[1776524927895,46.03,76259.15,0.01,0.00773,1e-05,1.39595]
[1776524933935,46.02,76254.81,0.01,0.00769,1e-05,1.3895]
[1776524939976,46.01,76251.1,0.01,0.00766,1e-05,1.38388]
[1776524945015,46.01,76253.97,0.01,0.00767,1e-05,1.38575]
[1776524950050,46.0,76252.88,0.01,0.00766,1e-05,1.3834]
[1776524956318,45.99,76248.72,0.01,0.00762,1e-05,1.37741]
[1776524962134,45.99,76247.49,0.01,0.0076,1e-05,1.37479]
[1776524968176,45.98,76245.29,0.01,0.00758,1e-05,1.37112]
[1776524973214,45.97,76244.41,0.01,0.00756,1e-05,1.36791]
[1776524979253,45.97,76244.07,0.01,0.00755,1e-05,1.36637]
[1776524984288,45.96,76242.62,0.01,0.00753,1e-05,1.36379]
[1776524989325,45.96,76232.98,0.01,0.00746,1e-05,1.3522]
[1776524994358,45.95,76226.79,0.01,0.00742,1e-05,1.34457]
[1776524999394,45.95,76227.06,0.01,0.00741,1e-05,1.34414]
[1776525004429,45.95,76226.35,0.01,0.0074,1e-05,1.34264]
[1776525010472,45.94,76225.46,0.01,0.00739,1e-05,1.34081]
[1776525016745,45.94,76212.67,0.01,0.0073,1e-05,1.32602]
[1776525022569,45.93,76205.14,0.01,0.00725,1e-05,1.31715]
[1776525023579,45.93,76191.7,0.01,0.00716,1e-05,1.30251]
[1776525026815,45.93,76179.55,0.01,0.00708,1e-05,1.2893]
[1776525031632,45.93,76166.17,0.01,0.00698,1e-05,1.2737]
[1776525036886,45.93,76164.29,0.01,0.00697,1e-05,1.27164]
[1776525042708,45.93,76163.41,0.01,0.00696,1e-05,1.27063]
[1776525047744,45.93,76162.5,0.01,0.00696,1e-05,1.26961]
[1776525052778,45.93,76154.4,0.01,0.0069,1e-05,1.26106]
[1776525057813,45.93,76151.5,0.01,0.00689,1e-05,1.25805]
[1776525062850,45.93,76150.43,0.01,0.00688,1e-05,1.25697]
[1776525067885,45.93,76155.18,0.01,0.00691,1e-05,1.26196]
[1776525071912,45.93,76170.04,0.01,0.00701,1e-05,1.2776]
[1776525077170,45.93,76170.05,0.01,0.007,1e-05,1.27747]
[1776525082990,45.93,76168.26,0.01,0.00699,1e-05,1.27542]
[1776525087239,45.93,76155.63,0.01,0.00691,1e-05,1.26202]
[1776525093066,45.93,76159.22,0.01,0.00693,1e-05,1.2646]
[1776525098099,45.93,76158.61,0.01,0.00692,1e-05,1.26394]
[1776525103139,45.93,76161.74,0.01,0.00694,1e-05,1.2672]
[1776525108170,45.93,76165.71,0.01,0.00697,1e-05,1.27132]
[1776525113205,45.92,76169.85,0.01,0.00699,1e-05,1.27561]
[1776525119249,45.92,76167.96,0.01,0.00698,1e-05,1.27347]
[1776525124285,45.92,76178.05,0.01,0.00705,1e-05,1.28401]
[1776525129320,45.92,76187.42,0.01,0.0071,1e-05,1.2938]
[1776525134356,45.92,76187.63,0.01,0.0071,1e-05,1.29377]
[1776525139390,45.92,76188.3,0.01,0.00711,1e-05,1.29426]
[1776525144425,45.92,76189.07,0.01,0.00711,1e-05,1.29485]
[1776525149460,45.92,76181.6,0.01,0.00706,1e-05,1.28669]
[1776525154496,45.92,76179.17,0.01,0.00704,1e-05,1.28277]
[1776525155503,45.92,76159.92,0.01,0.00691,1e-05,1.2624]
[1776525160538,45.92,76155.6,0.01,0.00689,1e-05,1.25792]
[1776525165575,45.92,76155.66,0.01,0.00689,1e-05,1.25806]
[1776525170613,45.92,76153.51,0.01,0.00687,1e-05,1.25586]
[1776525175643,45.92,76152.93,0.01,0.00687,1e-05,1.25532]
[1776525180682,45.92,76158.32,0.01,0.00691,1e-05,1.26102]
[1776525185713,45.92,76168.21,0.01,0.00697,1e-05,1.2714]
[1776525190749,45.92,76167.64,0.01,0.00696,1e-05,1.27072]
[1776525195783,45.92,76168.84,0.01,0.00697,1e-05,1.27192]
[1776525200820,45.92,76168.67,0.01,0.00697,1e-05,1.27165]
[1776525206861,45.91,76168.84,0.01,0.00697,1e-05,1.27173]
[1776525211896,45.91,76168.07,0.01,0.00696,1e-05,1.26967]
[1776525216930,45.91,76167.72,0.01,0.00696,1e-05,1.26924]
[1776525221965,45.91,76167.02,0.01,0.00695,1e-05,1.26844]
[1776525228232,45.91,76167.56,0.01,0.00695,1e-05,1.26894]
[1776525234050,45.91,76169.69,0.01,0.00697,1e-05,1.27111]
[1776525241100,45.91,76172.7,0.01,0.00699,1e-05,1.27416]
[1776525246134,45.91,76168.79,0.01,0.00696,1e-05,1.26993]
[1776525253184,45.91,76168.6,0.01,0.00696,1e-05,1.26962]
[1776525258441,45.91,76171.1,0.01,0.00697,1e-05,1.27215]
[1776525264260,45.91,76168.68,0.01,0.00696,1e-05,1.2695]
[1776525268511,45.91,76182.27,0.01,0.00705,1e-05,1.28383]
[1776525270303,45.91,76194.14,0.01,0.00712,1e-05,1.29645]
[1776525274660,45.91,76195.15,0.01,0.00712,1e-05,1.29622]
[1776525275251,45.91,76194.96,0.01,0.00712,1e-05,1.29582]
[1776525276441,45.91,76194.96,0.01,0.00712,1e-05,1.29582]
[1776525276838,45.91,76194.96,0.01,0.00712,1e-05,1.29582]
[1776525277377,45.91,76196.47,0.01,0.00713,1e-05,1.29731]
[1776525277408,45.91,76196.47,0.01,0.00713,1e-05,1.29731]
[1776525278065,45.91,76197.67,0.01,0.00714,1e-05,1.2986]
[1776525283402,45.9,76219.94,0.01,0.00728,1e-05,1.3222]
[1776525288652,45.9,76219.71,0.01,0.00728,1e-05,1.32124]
[1776525291852,45.9,76221.01,0.01,0.00728,1e-05,1.32254]
[1776525301523,45.89,76212.14,0.01,0.00722,1e-05,1.31146]
[1776525306559,45.89,76205.89,0.01,0.00717,1e-05,1.30417]
[1776525311594,45.88,76203.05,0.01,0.00715,1e-05,1.30063]
[1776525316631,45.88,76201.83,0.01,0.00714,1e-05,1.29884]
[1776525321663,45.88,76202.03,0.01,0.00714,1e-05,1.29857]
[1776525323677,45.88,76213.03,0.01,0.00721,1e-05,1.31025]
[1776525328712,45.87,76211.45,0.01,0.00719,1e-05,1.30794]
[1776525334755,45.87,76208.48,0.01,0.00716,1e-05,1.30285]
[1776525339793,45.87,76206.25,0.01,0.00715,1e-05,1.2999]
[1776525346841,45.86,76204.79,0.01,0.00713,1e-05,1.29757]
[1776525351877,45.86,76205.34,0.01,0.00713,1e-05,1.29764]
[1776525356910,45.86,76206.41,0.01,0.00714,1e-05,1.29828]
[1776525361949,45.85,76205.01,0.01,0.00712,1e-05,1.29629]
[1776525363960,45.85,76220.45,0.01,0.00722,1e-05,1.31277]
[1776525369213,45.85,76224.07,0.01,0.00724,1e-05,1.31612]
[1776525377052,45.84,76225.27,0.01,0.00725,1e-05,1.31648]
[1776525382088,45.84,76226.18,0.01,0.00725,1e-05,1.31687]
[1776525387121,45.84,76226.63,0.01,0.00725,1e-05,1.31677]
[1776525393163,45.83,76227.17,0.01,0.00724,1e-05,1.31543]
[1776525398200,45.83,76227.89,0.01,0.00724,1e-05,1.3156]
[1776525403235,45.83,76222.91,0.01,0.0072,1e-05,1.30962]
[1776525408270,45.82,76222.79,0.01,0.0072,1e-05,1.30892]
[1776525413305,45.82,76225.23,0.01,0.00721,1e-05,1.31102]
[1776525418340,45.82,76227.77,0.01,0.00723,1e-05,1.31321]
[1776525423375,45.81,76227.65,0.01,0.00722,1e-05,1.31253]
[1776525428410,45.81,76227.86,0.01,0.00722,1e-05,1.31222]
[1776525435460,45.81,76227.6,0.01,0.00721,1e-05,1.31119]
[1776525440499,45.8,76225.93,0.01,0.0072,1e-05,1.30887]
[1776525442512,45.8,76213.43,0.01,0.00712,1e-05,1.29518]
[1776525443516,45.8,76198.4,0.01,0.00702,1e-05,1.27903]
[1776525448559,45.8,76196.01,0.01,0.007,1e-05,1.2763]
[1776525453614,45.8,76191.85,0.01,0.00697,1e-05,1.27059]
[1776525458639,45.8,76188.31,0.01,0.00694,1e-05,1.26677]
[1776525463662,45.8,76188.13,0.01,0.00694,1e-05,1.26652]
[1776525468699,45.8,76188.81,0.01,0.00695,1e-05,1.26718]
[1776525473733,45.8,76187.78,0.01,0.00694,1e-05,1.26604]
[1776525478769,45.8,76174.28,0.01,0.00685,1e-05,1.25183]
[1776525484814,45.8,76174.51,0.01,0.00685,1e-05,1.25216]
[1776525490065,45.8,76174.07,0.01,0.00685,1e-05,1.2518]
[1776525495891,45.8,76171.01,0.01,0.00683,1e-05,1.24875]
[1776525500924,45.8,76176.15,0.01,0.00687,1e-05,1.25423]
[1776525505957,45.8,76172.36,0.01,0.00684,1e-05,1.25035]
[1776525510992,45.8,76169.11,0.01,0.00682,1e-05,1.24705]
[1776525514013,45.8,76157.52,0.01,0.00674,1e-05,1.23396]
[1776525519049,45.8,76149.39,0.01,0.00669,1e-05,1.22588]
[1776525524083,45.81,76153.86,0.01,0.00672,1e-05,1.23079]
[1776525529118,45.81,76154.38,0.01,0.00673,1e-05,1.23161]
[1776525534153,45.81,76154.93,0.01,0.00673,1e-05,1.23246]
[1776525539190,45.81,76154.12,0.01,0.00673,1e-05,1.23192]
[1776525544224,45.81,76162.67,0.01,0.00679,1e-05,1.24104]
[1776525550057,45.81,76162.81,0.01,0.00679,1e-05,1.24136]
[1776525552765,45.81,76168.06,0.01,0.00682,1e-05,1.24693]
[1776525553513,45.81,76173.7,0.01,0.00686,1e-05,1.25285]
[1776525559331,45.82,76168.96,0.01,0.00683,1e-05,1.24807]
[1776525563073,45.82,76167.92,0.01,0.00682,1e-05,1.24704]
[1776525568391,45.82,76164.05,0.01,0.0068,1e-05,1.24323]
[1776525573426,45.82,76158.3,0.01,0.00676,1e-05,1.23629]
[1776525578463,45.82,76156.47,0.01,0.00675,1e-05,1.23464]
[1776525583497,45.82,76157.3,0.01,0.00676,1e-05,1.23575]
[1776525588532,45.82,76156.86,0.01,0.00675,1e-05,1.23555]
[1776525593568,45.82,76161.48,0.01,0.00679,1e-05,1.24058]
[1776525598613,45.83,76161.13,0.01,0.00678,1e-05,1.24042]
[1776525603648,45.83,76158.89,0.01,0.00677,1e-05,1.23831]
[1776525608683,45.83,76167.77,0.01,0.00683,1e-05,1.24775]
[1776525613719,45.83,76171.92,0.01,0.00686,1e-05,1.25222]
[1776525618755,45.83,76171.53,0.01,0.00685,1e-05,1.25197]
[1776525623791,45.83,76175.01,0.01,0.00688,1e-05,1.25577]
[1776525628834,45.83,76174.57,0.01,0.00688,1e-05,1.25552]
[1776525633861,45.83,76175.9,0.01,0.00688,1e-05,1.2559]
[1776525638896,45.83,76179.09,0.01,0.0069,1e-05,1.25943]
[1776525643383,45.83,76175.39,0.01,0.00688,1e-05,1.25569]
[1776525648968,45.84,76171.02,0.01,0.00685,1e-05,1.25137]
[1776525651236,45.84,76170.45,0.01,0.00685,1e-05,1.25081]
[1776525657028,45.84,76157.89,0.01,0.00677,1e-05,1.2381]
[1776525662068,45.84,76156.8,0.01,0.00677,1e-05,1.23728]
[1776525668106,45.84,76156.27,0.01,0.00677,1e-05,1.23717]
[1776525671764,45.84,76156.41,0.01,0.00677,1e-05,1.23749]
[1776525673268,45.84,76156.61,0.01,0.00677,1e-05,1.23776]
[1776525684220,45.85,76162.78,0.01,0.00681,1e-05,1.24482]
[1776525690262,45.85,76161.88,0.01,0.00681,1e-05,1.24416]
[1776525695297,45.85,76161.42,0.01,0.0068,1e-05,1.24275]
[1776525700331,45.85,76156.74,0.01,0.00677,1e-05,1.23815]
[1776525705367,45.85,76157.54,0.01,0.00678,1e-05,1.23924]
[1776525711621,45.86,76155.85,0.01,0.00677,1e-05,1.23781]
[1776525717761,45.86,76157.76,0.01,0.00678,1e-05,1.24004]
[1776525723493,45.86,76163.36,0.01,0.00682,1e-05,1.24617]
[1776525728530,45.86,76165.95,0.01,0.00684,1e-05,1.24905]
[1776525733564,45.86,76171.78,0.01,0.00688,1e-05,1.25524]
[1776525741832,45.86,76168.76,0.01,0.00686,1e-05,1.25224]
[1776525750684,45.86,76165.81,0.01,0.00684,1e-05,1.24936]
[1776525756726,45.86,76164.9,0.01,0.00683,1e-05,1.2474]
[1776525761971,45.87,76163.4,0.01,0.00682,1e-05,1.24598]
[1776525765298,45.87,76163.4,0.01,0.00682,1e-05,1.24598]
[1776525771410,45.87,76162.3,0.01,0.00682,1e-05,1.24505]
[1776525773846,45.87,76174.85,0.01,0.0069,1e-05,1.25827]
[1776525774852,45.87,76187.79,0.01,0.00698,1e-05,1.27191]
[1776525775860,45.87,76199.35,0.01,0.00706,1e-05,1.28418]
[1776525780896,45.87,76198.99,0.01,0.00705,1e-05,1.28358]
[1776525785939,45.86,76213.73,0.01,0.00715,1e-05,1.29917]
[1776525790975,45.86,76222.15,0.01,0.0072,1e-05,1.30787]
[1776525796011,45.86,76218.92,0.01,0.00718,1e-05,1.30396]
[1776525801042,45.86,76220.77,0.01,0.00719,1e-05,1.30558]
[1776525806077,45.86,76220.78,0.01,0.00718,1e-05,1.3052]
[1776525811112,45.85,76222.68,0.01,0.00719,1e-05,1.30569]
[1776525816150,45.85,76222.68,0.01,0.00719,1e-05,1.30527]
[1776525822400,45.85,76219.89,0.01,0.00716,1e-05,1.30186]
[1776525828234,45.85,76220.78,0.01,0.00717,1e-05,1.30252]
[1776525833269,45.84,76223.89,0.01,0.00719,1e-05,1.30552]
[1776525838223,45.84,76225.52,0.01,0.0072,1e-05,1.30703]
[1776525844345,45.84,76226.28,0.01,0.0072,1e-05,1.30742]
[1776525849380,45.84,76227.36,0.01,0.0072,1e-05,1.30828]
[1776525854415,45.84,76229.28,0.01,0.00721,1e-05,1.31003]
[1776525859451,45.84,76227.05,0.01,0.0072,1e-05,1.3073]
[1776525864485,45.83,76231.6,0.01,0.00723,1e-05,1.31192]
[1776525869520,45.83,76240.17,0.01,0.00728,1e-05,1.32086]
[1776525874555,45.83,76243.54,0.01,0.00729,1e-05,1.32283]
[1776525875563,45.83,76258.7,0.01,0.0074,1e-05,1.3395]
[1776525881604,45.82,76255.7,0.01,0.00737,1e-05,1.33545]
[1776525886641,45.82,76253.49,0.01,0.00735,1e-05,1.3324]
[1776525891674,45.82,76252.72,0.01,0.00734,1e-05,1.3308]
[1776525896709,45.81,76251.63,0.01,0.00733,1e-05,1.32913]
[1776525901754,45.81,76251.35,0.01,0.00733,1e-05,1.32822]
[1776525902977,45.81,76269.18,0.01,0.00745,1e-05,1.3478]
[1776525908796,45.8,76276.09,0.01,0.00749,1e-05,1.35454]
[1776525913832,45.8,76266.28,0.01,0.00742,1e-05,1.34278]
[1776525918866,45.79,76267.07,0.01,0.00742,1e-05,1.34287]
[1776525923901,45.79,76258.17,0.01,0.00735,1e-05,1.33228]
[1776525928936,45.79,76258.22,0.01,0.00735,1e-05,1.33159]
[1776525933971,45.78,76254.58,0.01,0.00731,1e-05,1.32566]
[1776525939006,45.78,76244.17,0.01,0.00724,1e-05,1.31362]
[1776525943258,45.78,76231.58,0.01,0.00715,1e-05,1.29951]
[1776525949084,45.77,76231.25,0.01,0.00714,1e-05,1.29859]
[1776525955126,45.77,76233.42,0.01,0.00716,1e-05,1.30042]
[1776525956452,45.77,76213.54,0.01,0.00702,1e-05,1.27892]
[1776525962174,45.77,76205.94,0.01,0.00697,1e-05,1.27064]
[1776525967208,45.77,76205.26,0.01,0.00697,1e-05,1.26977]
[1776525972244,45.77,76210.1,0.01,0.007,1e-05,1.27477]
[1776525977280,45.76,76212.12,0.01,0.00701,1e-05,1.27679]
[1776525982315,45.76,76214.81,0.01,0.00703,1e-05,1.27952]
[1776525987352,45.76,76218.0,0.01,0.00705,1e-05,1.28279]
[1776525992386,45.76,76223.4,0.01,0.00708,1e-05,1.28718]
[1776525997425,45.76,76225.04,0.01,0.00709,1e-05,1.28874]
[1776526002455,45.76,76221.49,0.01,0.00706,1e-05,1.28478]
[1776526007490,45.76,76220.34,0.01,0.00705,1e-05,1.28342]
[1776526012525,45.76,76227.39,0.01,0.0071,1e-05,1.29084]
[1776526017561,45.76,76228.56,0.01,0.0071,1e-05,1.29193]
[1776526023603,45.76,76228.09,0.01,0.0071,1e-05,1.29119]
[1776526028638,45.75,76224.37,0.01,0.00707,1e-05,1.28698]
[1776526033889,45.75,76223.55,0.01,0.00707,1e-05,1.28588]
[1776526039715,45.75,76225.98,0.01,0.00708,1e-05,1.28823]
[1776526045757,45.75,76225.12,0.01,0.00707,1e-05,1.28693]
[1776526050792,45.75,76216.97,0.01,0.00702,1e-05,1.27795]
[1776526055828,45.75,76219.6,0.01,0.00703,1e-05,1.27936]
[1776526060862,45.75,76218.62,0.01,0.00702,1e-05,1.27809]
[1776526065900,45.74,76217.26,0.01,0.00701,1e-05,1.27643]
[1776526070933,45.74,76216.52,0.01,0.007,1e-05,1.27544]
[1776526077984,45.74,76216.21,0.01,0.007,1e-05,1.27486]
[1776526083018,45.74,76215.5,0.01,0.00699,1e-05,1.27392]
[1776526086040,45.74,76200.86,0.01,0.0069,1e-05,1.25834]
[1776526091076,45.74,76201.73,0.01,0.0069,1e-05,1.25919]
[1776526096109,45.74,76204.17,0.01,0.00692,1e-05,1.26171]
[1776526101144,45.74,76203.8,0.01,0.00692,1e-05,1.26125]
[1776526103520,45.74,76206.29,0.01,0.00693,1e-05,1.26387]
[1776526109203,45.74,76211.42,0.01,0.00697,1e-05,1.26911]
[1776526114450,45.74,76214.76,0.01,0.00698,1e-05,1.27127]
[1776526120284,45.74,76213.26,0.01,0.00697,1e-05,1.2694]
[1776526125315,45.73,76209.47,0.01,0.00694,1e-05,1.26516]
[1776526130350,45.73,76204.22,0.01,0.00691,1e-05,1.25942]
[1776526135385,45.73,76204.95,0.01,0.00691,1e-05,1.26003]
[1776526141427,45.73,76203.14,0.01,0.0069,1e-05,1.25794]
[1776526146462,45.73,76203.55,0.01,0.0069,1e-05,1.25825]
[1776526151497,45.73,76202.83,0.01,0.00689,1e-05,1.25737]
[1776526156533,45.73,76202.05,0.01,0.00689,1e-05,1.25645]
[1776526160033,45.73,76201.91,0.01,0.00689,1e-05,1.25624]
[1776526165595,45.73,76201.18,0.01,0.00688,1e-05,1.25537]
[1776526168705,45.73,76200.92,0.01,0.00688,1e-05,1.25505]
[1776526171845,45.73,76201.08,0.01,0.00688,1e-05,1.25517]
[1776526181708,45.73,76199.68,0.01,0.00686,1e-05,1.2524]
[1776526184806,45.73,76198.62,0.01,0.00686,1e-05,1.25126]
[1776526187130,45.73,76198.19,0.01,0.00685,1e-05,1.25079]
[1776526188145,45.73,76198.19,0.01,0.00685,1e-05,1.25078]
[1776526190053,45.73,76198.29,0.01,0.00686,1e-05,1.25088]
[1776526195805,45.73,76197.28,0.01,0.00685,1e-05,1.24975]
[1776526200841,45.73,76195.32,0.01,0.00684,1e-05,1.24765]
[1776526205875,45.72,76195.92,0.01,0.00684,1e-05,1.24825]
[1776526210910,45.72,76200.98,0.01,0.00687,1e-05,1.25348]
[1776526215945,45.72,76199.33,0.01,0.00686,1e-05,1.25165]
[1776526222994,45.72,76198.51,0.01,0.00685,1e-05,1.25064]
[1776526228029,45.72,76197.76,0.01,0.00685,1e-05,1.24973]
[1776526233064,45.72,76193.15,0.01,0.00681,1e-05,1.24364]
[1776526238099,45.72,76191.89,0.01,0.0068,1e-05,1.24228]
[1776526243138,45.72,76191.37,0.01,0.0068,1e-05,1.24173]
[1776526250188,45.72,76189.07,0.01,0.00679,1e-05,1.23934]
[1776526255432,45.72,76189.84,0.01,0.00679,1e-05,1.24013]
[1776526261263,45.72,76191.0,0.01,0.0068,1e-05,1.24133]
[1776526267305,45.72,76191.37,0.01,0.0068,1e-05,1.24169]
[1776526272341,45.72,76196.22,0.01,0.00683,1e-05,1.24675]
[1776526277375,45.72,76197.37,0.01,0.00684,1e-05,1.2479]
[1776526282414,45.72,76205.49,0.01,0.00689,1e-05,1.25634]
[1776526288454,45.72,76207.58,0.01,0.0069,1e-05,1.25839]
[1776526295715,45.72,76205.66,0.01,0.00688,1e-05,1.25505]
[1776526296083,45.72,76205.66,0.01,0.00688,1e-05,1.25505]
[1776526296123,45.72,76205.66,0.01,0.00688,1e-05,1.25505]
[1776526296511,45.72,76205.44,0.01,0.00688,1e-05,1.2548]
[1776526301545,45.72,76200.34,0.01,0.00685,1e-05,1.24941]
[1776526309601,45.72,76202.43,0.01,0.00686,1e-05,1.25158]
[1776526315854,45.72,76202.45,0.01,0.00686,1e-05,1.2516]
[1776526321690,45.72,76200.98,0.01,0.00685,1e-05,1.25006]
[1776526326722,45.72,76205.16,0.01,0.00688,1e-05,1.25445]
[1776526332764,45.72,76204.61,0.01,0.00688,1e-05,1.25387]
[1776526337800,45.72,76209.34,0.01,0.00691,1e-05,1.25885]
[1776526342833,45.72,76209.02,0.01,0.0069,1e-05,1.25851]
[1776526347869,45.72,76206.94,0.01,0.00689,1e-05,1.25632]
[1776526352905,45.72,76201.58,0.01,0.00685,1e-05,1.24953]
[1776526357941,45.72,76198.01,0.01,0.00683,1e-05,1.2458]
[1776526366205,45.72,76198.58,0.01,0.00683,1e-05,1.2464]
[1776526372039,45.72,76199.63,0.01,0.00684,1e-05,1.24749]
[1776526377075,45.72,76213.33,0.01,0.00693,1e-05,1.26189]
[1776526383115,45.72,76220.53,0.01,0.00697,1e-05,1.26951]
[1776526388159,45.72,76219.93,0.01,0.00697,1e-05,1.26887]
[1776526393191,45.72,76228.11,0.01,0.00702,1e-05,1.27757]
[1776526400239,45.72,76229.39,0.01,0.00703,1e-05,1.27894]
[1776526405274,45.72,76233.32,0.01,0.00706,1e-05,1.28314]
[1776526410313,45.72,76235.45,0.01,0.00707,1e-05,1.28542]
[1776526415349,45.72,76234.04,0.01,0.00705,1e-05,1.28273]
[1776526420387,45.72,76235.68,0.01,0.00706,1e-05,1.28448]
[1776526426636,45.72,76235.48,0.01,0.00706,1e-05,1.28427]
[1776526432470,45.72,76235.41,0.01,0.00706,1e-05,1.28419]
[1776526437503,45.72,76236.83,0.01,0.00707,1e-05,1.28571]
[1776526442540,45.72,76237.76,0.01,0.00708,1e-05,1.28671]
[1776526447575,45.72,76238.88,0.01,0.00709,1e-05,1.28791]
[1776526452615,45.72,76241.78,0.01,0.0071,1e-05,1.29103]
[1776526457650,45.72,76240.04,0.01,0.00709,1e-05,1.28916]
[1776526462685,45.72,76239.33,0.01,0.00709,1e-05,1.2884]
[1776526468727,45.72,76228.96,0.01,0.00702,1e-05,1.2773]
[1776526476986,45.72,76224.97,0.01,0.00699,1e-05,1.27188]
[1776526482829,45.72,76221.72,0.01,0.00697,1e-05,1.26843]
[1776526487865,45.72,76221.8,0.01,0.00697,1e-05,1.26851]
[1776526490886,45.72,76235.43,0.01,0.00706,1e-05,1.28303]
[1776526495920,45.72,76234.68,0.01,0.00705,1e-05,1.28223]
[1776526500957,45.72,76235.27,0.01,0.00706,1e-05,1.28286]
[1776526507203,45.72,76236.48,0.01,0.00706,1e-05,1.28416]
[1776526513039,45.72,76235.84,0.01,0.00706,1e-05,1.28347]
[1776526518074,45.72,76233.39,0.01,0.00704,1e-05,1.28085]
[1776526523109,45.72,76231.23,0.01,0.00703,1e-05,1.27854]
[1776526526131,45.72,76220.21,0.01,0.00696,1e-05,1.26683]
[1776526532172,45.72,76219.12,0.01,0.00694,1e-05,1.2645]
[1776526533413,45.72,76220.3,0.01,0.00695,1e-05,1.26575]
[1776526534189,45.72,76220.2,0.01,0.00695,1e-05,1.26564]
[1776526540229,45.72,76218.2,0.01,0.00694,1e-05,1.2635]
[1776526545263,45.72,76218.16,0.01,0.00694,1e-05,1.26344]
[1776526552312,45.72,76218.31,0.01,0.00694,1e-05,1.26356]
[1776526557555,45.72,76215.86,0.01,0.00692,1e-05,1.26095]
[1776526563389,45.72,76211.87,0.01,0.0069,1e-05,1.25673]
[1776526569433,45.72,76210.15,0.01,0.00689,1e-05,1.25492]
[1776526574469,45.72,76218.58,0.01,0.00694,1e-05,1.26376]
[1776526580511,45.72,76220.9,0.01,0.00695,1e-05,1.26614]
[1776526586552,45.72,76213.47,0.01,0.00691,1e-05,1.25826]
[1776526591586,45.72,76217.51,0.01,0.00693,1e-05,1.26137]
[1776526597842,45.72,76222.88,0.01,0.00696,1e-05,1.26705]
[1776526607912,45.72,76225.35,0.01,0.00698,1e-05,1.26962]
[1776526613742,45.72,76228.06,0.01,0.00699,1e-05,1.27246]
[1776526619794,45.72,76229.28,0.01,0.007,1e-05,1.27373]
[1776526624821,45.72,76227.76,0.01,0.00699,1e-05,1.27209]
[1776526629857,45.72,76222.49,0.01,0.00696,1e-05,1.26647]
[1776526634890,45.72,76220.18,0.01,0.00694,1e-05,1.26399]
[1776526640932,45.72,76214.64,0.01,0.00691,1e-05,1.25811]
[1776526645968,45.72,76195.14,0.01,0.00678,1e-05,1.2377]
[1776526648193,45.72,76177.63,0.01,0.00667,1e-05,1.21972]
[1776526655032,45.72,76175.22,0.01,0.00665,1e-05,1.21647]
[1776526660068,45.72,76178.67,0.01,0.00668,1e-05,1.22031]
[1776526668336,45.72,76177.78,0.01,0.00667,1e-05,1.21994]
[1776526674164,45.73,76178.8,0.01,0.00668,1e-05,1.22135]
[1776526679200,45.73,76179.13,0.01,0.00669,1e-05,1.22199]
[1776526685241,45.73,76181.02,0.01,0.0067,1e-05,1.22428]
[1776526690277,45.73,76178.08,0.01,0.00668,1e-05,1.22155]
[1776526695312,45.73,76177.86,0.01,0.00668,1e-05,1.22162]
[1776526700346,45.73,76179.39,0.01,0.0067,1e-05,1.22348]
[1776526708618,45.74,76179.49,0.01,0.0067,1e-05,1.22403]
[1776526714446,45.74,76173.78,0.01,0.00666,1e-05,1.21736]
[1776526719325,45.74,76174.91,0.01,0.00667,1e-05,1.21872]
[1776526724516,45.74,76188.43,0.01,0.00675,1e-05,1.23304]
[1776526730557,45.74,76187.34,0.01,0.00675,1e-05,1.23215]
[1776526735593,45.75,76187.25,0.01,0.00675,1e-05,1.23227]
[1776526741634,45.75,76196.58,0.01,0.00681,1e-05,1.24216]
[1776526746685,45.75,76191.1,0.01,0.00678,1e-05,1.23662]
[1776526751720,45.75,76190.22,0.01,0.00677,1e-05,1.23589]
[1776526756755,45.75,76188.96,0.01,0.00677,1e-05,1.23479]
[1776526761790,45.75,76188.33,0.01,0.00676,1e-05,1.23436]
[1776526769038,45.75,76189.28,0.01,0.00677,1e-05,1.23567]
[1776526779108,45.76,76191.83,0.01,0.00678,1e-05,1.23764]
[1776526785957,45.76,76192.63,0.01,0.00679,1e-05,1.2388]
[1776526790993,45.76,76191.99,0.01,0.00679,1e-05,1.23838]
[1776526799248,45.76,76191.78,0.01,0.00679,1e-05,1.23861]
[1776526805094,45.76,76189.58,0.01,0.00678,1e-05,1.23659]
[1776526819388,45.77,76190.49,0.01,0.00679,1e-05,1.23828]
[1776526825232,45.77,76190.49,0.01,0.00679,1e-05,1.23851]
[1776526830267,45.77,76182.92,0.01,0.00674,1e-05,1.23091]
[1776526836313,45.77,76177.35,0.01,0.0067,1e-05,1.22445]
[1776526844365,45.78,76176.5,0.01,0.0067,1e-05,1.22406]
[1776526849402,45.78,76176.27,0.01,0.0067,1e-05,1.22412]
[1776526854439,45.78,76169.15,0.01,0.00666,1e-05,1.21708]
[1776526859475,45.78,76166.38,0.01,0.00664,1e-05,1.21457]
[1776526865515,45.78,76166.33,0.01,0.00665,1e-05,1.21494]
[1776526870550,45.79,76165.46,0.01,0.00664,1e-05,1.2144]
[1776526875583,45.79,76161.63,0.01,0.00662,1e-05,1.21087]
[1776526881625,45.79,76163.67,0.01,0.00664,1e-05,1.21341]
[1776526886662,45.79,76164.29,0.01,0.00664,1e-05,1.21441]
[1776526891693,45.8,76167.81,0.01,0.00666,1e-05,1.21723]
[1776526896729,45.8,76169.95,0.01,0.00668,1e-05,1.21979]
[1776526901765,45.8,76160.61,0.01,0.00662,1e-05,1.21064]
[1776526906799,45.8,76167.41,0.01,0.00667,1e-05,1.21804]
[1776526911834,45.81,76172.11,0.01,0.0067,1e-05,1.22328]
[1776526916869,45.81,76173.0,0.01,0.00671,1e-05,1.22461]
[1776526921904,45.81,76175.71,0.01,0.00673,1e-05,1.22782]
[1776526926940,45.81,76180.56,0.01,0.00676,1e-05,1.23323]
[1776526931975,45.82,76183.97,0.01,0.00678,1e-05,1.23714]
[1776526937111,45.82,76188.65,0.01,0.00682,1e-05,1.2423]
[1776526942148,45.82,76192.22,0.01,0.00684,1e-05,1.24628]
[1776526947181,45.82,76188.92,0.01,0.00682,1e-05,1.24306]
[1776526952217,45.82,76186.71,0.01,0.0068,1e-05,1.23984]
[1776526957253,45.82,76181.8,0.01,0.00677,1e-05,1.23499]
[1776526962286,45.82,76177.46,0.01,0.00675,1e-05,1.23076]
[1776526968328,45.83,76176.68,0.01,0.00674,1e-05,1.23028]
[1776526974370,45.83,76176.74,0.01,0.00675,1e-05,1.23066]
[1776526979405,45.83,76175.22,0.01,0.00674,1e-05,1.22935]
[1776526984440,45.83,76172.49,0.01,0.00672,1e-05,1.22686]
[1776526989477,45.83,76172.24,0.01,0.00672,1e-05,1.22683]
[1776526992497,45.83,76161.14,0.01,0.00665,1e-05,1.21567]
[1776526998539,45.84,76153.9,0.01,0.00661,1e-05,1.20876]
[1776527003574,45.84,76156.46,0.01,0.00663,1e-05,1.21179]
[1776527008608,45.84,76161.63,0.01,0.00666,1e-05,1.21744]
[1776527013644,45.84,76164.06,0.01,0.00668,1e-05,1.21914]
[1776527018679,45.85,76166.34,0.01,0.00669,1e-05,1.22187]
[1776527023713,45.85,76168.37,0.01,0.00671,1e-05,1.22434]
[1776527028748,45.85,76171.85,0.01,0.00673,1e-05,1.2283]
[1776527033784,45.85,76173.39,0.01,0.00674,1e-05,1.23026]
[1776527038819,45.86,76174.97,0.01,0.00676,1e-05,1.23226]
[1776527043854,45.86,76176.87,0.01,0.00677,1e-05,1.23459]
[1776527051026,45.86,76176.92,0.01,0.00677,1e-05,1.23514]
[1776527056946,45.86,76178.97,0.01,0.00679,1e-05,1.23768]
[1776527061980,45.87,76176.96,0.01,0.00678,1e-05,1.23595]
[1776527067014,45.87,76165.02,0.01,0.00671,1e-05,1.22402]
[1776527072050,45.87,76164.17,0.01,0.0067,1e-05,1.22244]
[1776527078092,45.87,76163.34,0.01,0.0067,1e-05,1.22212]
[1776527083128,45.88,76160.64,0.01,0.00668,1e-05,1.2198]
[1776527088163,45.88,76158.22,0.01,0.00667,1e-05,1.21777]
[1776527093198,45.88,76153.13,0.01,0.00664,1e-05,1.21303]
[1776527101376,45.89,76145.44,0.01,0.0066,1e-05,1.20595]
[1776527107297,45.89,76150.34,0.01,0.00663,1e-05,1.21146]
[1776527112333,45.89,76151.76,0.01,0.00664,1e-05,1.21332]
[1776527121516,45.9,76156.86,0.01,0.00668,1e-05,1.2192]
[1776527128456,45.9,76158.18,0.01,0.00669,1e-05,1.22105]
[1776527133492,45.9,76158.31,0.01,0.00669,1e-05,1.2204]
[1776527139533,45.9,76157.27,0.01,0.00668,1e-05,1.21978]
[1776527145575,45.91,76157.35,0.01,0.00669,1e-05,1.2203]
[1776527150610,45.91,76157.25,0.01,0.00669,1e-05,1.22057]
[1776527156653,45.91,76157.54,0.01,0.00669,1e-05,1.22138]
[1776527161796,45.91,76157.84,0.01,0.0067,1e-05,1.22205]
[1776527167730,45.92,76157.93,0.01,0.0067,1e-05,1.22258]
[1776527175785,45.92,76158.5,0.01,0.00671,1e-05,1.22374]
[1776527180825,45.92,76157.75,0.01,0.0067,1e-05,1.22333]
[1776527189883,45.93,76157.96,0.01,0.00671,1e-05,1.22418]
[1776527195925,45.93,76158.35,0.01,0.00671,1e-05,1.22385]
[1776527202077,45.93,76158.42,0.01,0.00671,1e-05,1.22434]
[1776527212147,45.94,76158.16,0.01,0.00671,1e-05,1.22477]
[1776527218079,45.94,76157.15,0.01,0.00671,1e-05,1.22414]
[1776527227141,45.94,76157.22,0.01,0.00671,1e-05,1.22485]
[1776527232287,45.94,76164.89,0.01,0.00677,1e-05,1.23307]
[1776527238219,45.95,76163.46,0.01,0.00676,1e-05,1.23192]
[1776527243257,45.95,76162.88,0.01,0.00676,1e-05,1.2316]
[1776527252427,45.95,76162.57,0.01,0.00675,1e-05,1.23061]
[1776527259366,45.95,76161.32,0.01,0.00675,1e-05,1.2297]
[1776527264403,45.95,76161.49,0.01,0.00675,1e-05,1.23015]
[1776527269437,45.96,76164.43,0.01,0.00677,1e-05,1.23346]
[1776527274472,45.96,76165.38,0.01,0.00678,1e-05,1.23464]
[1776527279509,45.96,76163.97,0.01,0.00677,1e-05,1.23346]
[1776527284547,45.96,76167.06,0.01,0.00679,1e-05,1.23695]
[1776527289577,45.96,76170.43,0.01,0.00681,1e-05,1.24074]
[1776527295619,45.96,76172.2,0.01,0.00683,1e-05,1.24294]
[1776527301662,45.97,76172.04,0.01,0.00683,1e-05,1.24313]
[1776527306702,45.97,76161.69,0.01,0.00676,1e-05,1.23276]
[1776527311732,45.97,76153.14,0.01,0.00671,1e-05,1.22319]
[1776527316767,45.97,76150.71,0.01,0.00669,1e-05,1.22112]
[1776527322918,45.98,76144.92,0.01,0.00666,1e-05,1.21577]
[1776527328853,45.98,76139.36,0.01,0.00663,1e-05,1.21058]
[1776527333887,45.98,76138.63,0.01,0.00663,1e-05,1.21022]
[1776527339928,45.99,76137.06,0.01,0.00662,1e-05,1.20905]
[1776527344965,45.99,76135.54,0.01,0.00661,1e-05,1.20784]
[1776527350001,45.99,76135.5,0.01,0.00662,1e-05,1.20812]
[1776527362080,45.99,76132.69,0.01,0.0066,1e-05,1.20602]
[1776527370145,46.0,76129.26,0.01,0.00658,1e-05,1.20301]
[1776527375178,46.0,76127.93,0.01,0.00657,1e-05,1.20083]
[1776527381216,46.0,76129.2,0.01,0.00658,1e-05,1.20242]
[1776527386263,46.0,76127.86,0.01,0.00658,1e-05,1.20132]
[1776527387266,46.0,76115.72,0.01,0.0065,1e-05,1.18917]
[1776527392298,46.0,76107.49,0.01,0.00645,1e-05,1.18138]
[1776527395420,46.01,76105.14,0.01,0.00644,1e-05,1.17922]
[1776527395444,46.01,76105.14,0.01,0.00644,1e-05,1.17922]
[1776527395541,46.01,76105.14,0.01,0.00644,1e-05,1.17922]
[1776527395576,46.01,76119.44,0.01,0.00653,1e-05,1.1936]
[1776527396839,46.01,76119.44,0.01,0.00653,1e-05,1.1936]
[1776527396914,46.01,76119.74,0.01,0.00653,1e-05,1.19398]
[1776527403483,46.01,76126.89,0.01,0.00658,1e-05,1.20163]
[1776527409418,46.01,76125.85,0.01,0.00657,1e-05,1.20092]
[1776527417473,46.01,76126.31,0.01,0.00658,1e-05,1.20182]
[1776527422509,46.02,76126.16,0.01,0.00658,1e-05,1.20193]
[1776527425531,46.02,76138.3,0.01,0.00665,1e-05,1.21439]
[1776527431576,46.02,76141.58,0.01,0.00667,1e-05,1.2168]
[1776527436608,46.02,76131.1,0.01,0.00661,1e-05,1.20639]
[1776527441642,46.02,76129.06,0.01,0.0066,1e-05,1.20462]
[1776527448693,46.02,76126.69,0.01,0.00658,1e-05,1.20265]
[1776527453837,46.03,76129.49,0.01,0.0066,1e-05,1.20576]
[1776527463797,46.03,76128.81,0.01,0.0066,1e-05,1.20563]
[1776527469840,46.03,76127.77,0.01,0.0066,1e-05,1.20489]
[1776527475881,46.03,76125.51,0.01,0.00659,1e-05,1.20291]
[1776527481923,46.04,76117.77,0.01,0.00654,1e-05,1.19548]
[1776527484046,46.04,76104.13,0.01,0.00646,1e-05,1.18196]
[1776527489982,46.04,76100.04,0.01,0.00644,1e-05,1.17854]
[1776527495016,46.04,76100.34,0.01,0.00644,1e-05,1.17815]
[1776527500051,46.05,76097.25,0.01,0.00642,1e-05,1.17575]
[1776527505090,46.05,76101.76,0.01,0.00645,1e-05,1.18086]
[1776527510121,46.05,76099.73,0.01,0.00644,1e-05,1.17945]
[1776527515157,46.06,76098.3,0.01,0.00644,1e-05,1.17867]
[1776527520197,46.06,76098.2,0.01,0.00644,1e-05,1.17921]
[1776527525228,46.07,76093.48,0.01,0.00642,1e-05,1.17519]
[1776527530262,46.07,76095.76,0.01,0.00644,1e-05,1.17814]
[1776527534293,46.07,76083.25,0.01,0.00637,1e-05,1.16635]
[1776527539328,46.08,76088.22,0.01,0.0064,1e-05,1.17203]
[1776527544362,46.08,76094.41,0.01,0.00644,1e-05,1.17891]
[1776527549397,46.09,76093.45,0.01,0.00644,1e-05,1.17867]
[1776527554552,46.09,76093.77,0.01,0.00644,1e-05,1.17858]
[1776527556932,46.09,76093.77,0.01,0.00644,1e-05,1.17873]
[1776527557192,46.09,76093.77,0.01,0.00644,1e-05,1.17873]
[1776527557205,46.09,76093.94,0.01,0.00644,1e-05,1.17904]
[1776527557834,46.09,76093.94,0.01,0.00644,1e-05,1.17904]
[1776527557853,46.1,76046.2,0.01,0.00616,1e-05,1.13305]
[1776527559468,46.1,76032.44,0.01,0.00609,1e-05,1.12011]
[1776527563495,46.11,76045.88,0.01,0.00617,1e-05,1.13388]
[1776527569537,46.11,76049.43,0.01,0.0062,1e-05,1.13853]
[1776527574699,46.12,76057.28,0.01,0.00625,1e-05,1.1471]
[1776527582633,46.13,76055.65,0.01,0.00625,1e-05,1.14702]
[1776527587664,46.14,76055.71,0.01,0.00626,1e-05,1.14798]
[1776527592701,46.14,76053.45,0.01,0.00625,1e-05,1.14666]
[1776527597734,46.15,76051.97,0.01,0.00624,1e-05,1.14608]
[1776527600754,46.15,76063.96,0.01,0.00632,1e-05,1.15823]
[1776527605795,46.15,76068.06,0.01,0.00635,1e-05,1.16295]
[1776527610839,46.16,76070.04,0.01,0.00636,1e-05,1.16557]
[1776527615859,46.16,76070.75,0.01,0.00637,1e-05,1.16583]
[1776527621901,46.17,76072.19,0.01,0.00638,1e-05,1.16806]
[1776527626938,46.17,76072.21,0.01,0.00638,1e-05,1.16874]
[1776527631973,46.18,76090.21,0.01,0.0065,1e-05,1.18722]
[1776527637006,46.18,76097.6,0.01,0.00654,1e-05,1.19509]
[1776527642045,46.18,76109.9,0.01,0.00662,1e-05,1.20791]
[1776527647077,46.18,76111.95,0.01,0.00664,1e-05,1.21035]
[1776527652112,46.19,76117.4,0.01,0.00667,1e-05,1.21623]
[1776527657147,46.19,76118.36,0.01,0.00668,1e-05,1.21754]
[1776527660171,46.19,76105.72,0.01,0.0066,1e-05,1.20495]
[1776527666211,46.19,76109.97,0.01,0.00663,1e-05,1.20976]
[1776527671251,46.19,76112.07,0.01,0.00664,1e-05,1.21117]
[1776527673260,46.2,76123.16,0.01,0.00671,1e-05,1.22262]
[1776527678435,46.2,76134.7,0.01,0.00679,1e-05,1.23478]
[1776527684343,46.2,76124.59,0.01,0.00673,1e-05,1.22479]
[1776527691392,46.2,76123.86,0.01,0.00672,1e-05,1.22449]
[1776527698441,46.21,76121.4,0.01,0.00671,1e-05,1.22242]
[1776527703476,46.21,76129.65,0.01,0.00676,1e-05,1.23113]
[1776527709519,46.21,76128.63,0.01,0.00676,1e-05,1.23034]
[1776527714553,46.21,76132.56,0.01,0.00679,1e-05,1.23457]
[1776527719589,46.21,76131.89,0.01,0.00678,1e-05,1.234]
[1776527724624,46.21,76126.43,0.01,0.00675,1e-05,1.22853]
[1776527729659,46.21,76124.19,0.01,0.00674,1e-05,1.22637]
[1776527735701,46.21,76122.69,0.01,0.00672,1e-05,1.22384]
[1776527741742,46.21,76121.09,0.01,0.00671,1e-05,1.22236]
[1776527746777,46.21,76119.82,0.01,0.0067,1e-05,1.22119]
[1776527748927,46.21,76135.09,0.01,0.0068,1e-05,1.23688]
[1776527752820,46.21,76147.23,0.01,0.00688,1e-05,1.24941]
[1776527757854,46.21,76164.65,0.01,0.00699,1e-05,1.2675]
[1776527760876,46.21,76175.7,0.01,0.00706,1e-05,1.279]
[1776527765911,46.21,76178.68,0.01,0.00708,1e-05,1.28182]
[1776527770946,46.21,76188.41,0.01,0.00714,1e-05,1.29182]
[1776527775981,46.21,76195.14,0.01,0.00718,1e-05,1.29858]
[1776527783032,46.2,76193.76,0.01,0.00717,1e-05,1.29651]
[1776527788066,46.2,76193.57,0.01,0.00716,1e-05,1.29591]
[1776527793103,46.2,76195.86,0.01,0.00717,1e-05,1.29678]
[1776527799278,46.2,76196.01,0.01,0.00717,1e-05,1.29647]
[1776527806195,46.19,76195.62,0.01,0.00716,1e-05,1.29551]
[1776527808208,46.19,76184.06,0.01,0.00708,1e-05,1.28304]
[1776527811229,46.19,76172.91,0.01,0.00701,1e-05,1.2711]
[1776527817270,46.19,76170.62,0.01,0.007,1e-05,1.26851]
[1776527822306,46.19,76174.31,0.01,0.00702,1e-05,1.27223]
[1776527827340,46.19,76174.53,0.01,0.00702,1e-05,1.27227]
[1776527833382,46.19,76175.07,0.01,0.00702,1e-05,1.27261]
[1776527836403,46.19,76186.37,0.01,0.00709,1e-05,1.28447]
[1776527841439,46.18,76186.89,0.01,0.0071,1e-05,1.28474]
[1776527846474,46.18,76188.1,0.01,0.0071,1e-05,1.28574]
[1776527852522,46.18,76189.62,0.01,0.0071,1e-05,1.28578]
[1776527857557,46.18,76191.36,0.01,0.00711,1e-05,1.28737]
[1776527864606,46.18,76191.82,0.01,0.00711,1e-05,1.28752]
[1776527870647,46.17,76193.01,0.01,0.00712,1e-05,1.28851]
[1776527877698,46.17,76184.84,0.01,0.00706,1e-05,1.2796]
[1776527882731,46.17,76182.09,0.01,0.00705,1e-05,1.27655]
[1776527887767,46.17,76180.8,0.01,0.00704,1e-05,1.27506]
[1776527892802,46.17,76178.85,0.01,0.00702,1e-05,1.27287]
[1776527898843,46.17,76176.62,0.01,0.00701,1e-05,1.27036]
[1776527903879,46.17,76174.53,0.01,0.00699,1e-05,1.26803]
[1776527910136,46.17,76177.14,0.01,0.00701,1e-05,1.27063]
[1776527916970,46.17,76177.31,0.01,0.007,1e-05,1.26947]
[1776527922004,46.17,76180.3,0.01,0.00702,1e-05,1.27249]
[1776527927040,46.17,76180.94,0.01,0.00702,1e-05,1.27303]
[1776527933082,46.16,76184.82,0.01,0.00705,1e-05,1.27694]
[1776527935097,46.16,76173.65,0.01,0.00698,1e-05,1.26509]
[1776527940347,46.16,76170.21,0.01,0.00695,1e-05,1.26147]
[1776527946175,46.16,76177.55,0.01,0.007,1e-05,1.26919]
[1776527951210,46.16,76177.78,0.01,0.007,1e-05,1.26938]
[1776527956245,46.16,76176.35,0.01,0.00699,1e-05,1.26782]
[1776527961280,46.16,76174.16,0.01,0.00698,1e-05,1.26547]
[1776527967323,46.16,76177.01,0.01,0.007,1e-05,1.2684]
[1776527972358,46.16,76177.07,0.01,0.00699,1e-05,1.26724]
[1776527980626,46.16,76177.2,0.01,0.00699,1e-05,1.26733]
[1776527988472,46.16,76176.86,0.01,0.00699,1e-05,1.26694]
[1776527993507,46.16,76174.55,0.01,0.00697,1e-05,1.2645]
[1776527998544,46.16,76172.07,0.01,0.00696,1e-05,1.26188]
[1776528003587,46.16,76169.7,0.01,0.00694,1e-05,1.25938]
[1776528006601,46.16,76156.61,0.01,0.00686,1e-05,1.24574]
[1776528010837,46.16,76141.96,0.01,0.00677,1e-05,1.23074]
[1776528016676,46.16,76153.24,0.01,0.00684,1e-05,1.24259]
[1776528021710,46.17,76163.38,0.01,0.0069,1e-05,1.25328]
[1776528026746,46.17,76164.06,0.01,0.00691,1e-05,1.25405]
[1776528031785,46.17,76161.89,0.01,0.00689,1e-05,1.25066]
[1776528036824,46.17,76155.16,0.01,0.00685,1e-05,1.24378]
[1776528041851,46.17,76135.28,0.01,0.00672,1e-05,1.22343]
[1776528042859,46.17,76109.64,0.01,0.00657,1e-05,1.19786]
[1776528047893,46.17,76104.14,0.01,0.00654,1e-05,1.19287]
[1776528051926,46.18,76079.69,0.01,0.00639,1e-05,1.16892]
[1776528052947,46.18,76053.16,0.01,0.00623,1e-05,1.14303]
[1776528057966,46.18,76053.21,0.01,0.00624,1e-05,1.14431]
[1776528064012,46.19,76045.12,0.01,0.0062,1e-05,1.1377]
[1776528069054,46.2,76049.53,0.01,0.00623,1e-05,1.1429]
[1776528074083,46.2,76059.05,0.01,0.00629,1e-05,1.153]
[1776528079114,46.21,76065.74,0.01,0.00634,1e-05,1.16034]
[1776528084149,46.21,76065.64,0.01,0.00634,1e-05,1.16099]
[1776528089187,46.22,76075.53,0.01,0.00641,1e-05,1.17139]
[1776528091419,46.22,76065.36,0.01,0.00634,1e-05,1.16056]
[1776528097254,46.22,76069.07,0.01,0.00637,1e-05,1.16507]
[1776528102287,46.23,76070.12,0.01,0.00638,1e-05,1.16679]
[1776528107322,46.23,76060.36,0.01,0.00632,1e-05,1.1579]
[1776528112356,46.24,76059.42,0.01,0.00632,1e-05,1.15776]
[1776528117409,46.24,76057.56,0.01,0.00632,1e-05,1.15669]
[1776528122434,46.25,76056.76,0.01,0.00632,1e-05,1.15667]
[1776528126463,46.25,76069.99,0.01,0.0064,1e-05,1.17019]
[1776528131699,46.25,76074.64,0.01,0.00643,1e-05,1.1755]
[1776528137539,46.26,76076.11,0.01,0.00644,1e-05,1.17753]
[1776528142574,46.26,76080.52,0.01,0.00647,1e-05,1.18247]
[1776528147609,46.27,76086.82,0.01,0.00652,1e-05,1.18937]
[1776528152644,46.27,76089.19,0.01,0.00653,1e-05,1.19111]
[1776528159694,46.27,76092.55,0.01,0.00655,1e-05,1.19518]
[1776528164728,46.28,76096.8,0.01,0.00658,1e-05,1.19995]
[1776528169763,46.28,76097.22,0.01,0.00659,1e-05,1.20086]
[1776528174799,46.28,76098.24,0.01,0.0066,1e-05,1.20238]
[1776528179836,46.29,76097.58,0.01,0.0066,1e-05,1.20221]
[1776528184869,46.29,76098.77,0.01,0.00661,1e-05,1.20389]
[1776528189904,46.29,76098.32,0.01,0.00661,1e-05,1.20392]
[1776528196956,46.3,76098.35,0.01,0.00661,1e-05,1.20462]
[1776528198971,46.3,76084.66,0.01,0.00653,1e-05,1.19112]
[1776528199975,46.3,76072.07,0.01,0.00645,1e-05,1.17874]
[1776528205011,46.3,76067.27,0.01,0.00643,1e-05,1.17469]
[1776528210050,46.31,76059.61,0.01,0.00639,1e-05,1.16785]
[1776528215083,46.31,76057.33,0.01,0.00637,1e-05,1.16521]
[1776528219111,46.31,76045.94,0.01,0.00631,1e-05,1.15468]
[1776528224145,46.32,76042.23,0.01,0.00629,1e-05,1.15186]
[1776528229187,46.32,76041.43,0.01,0.00629,1e-05,1.15188]
[1776528234216,46.33,76046.86,0.01,0.00633,1e-05,1.1579]
[1776528239251,46.33,76045.47,0.01,0.00632,1e-05,1.15728]
[1776528244288,46.34,76043.82,0.01,0.00632,1e-05,1.15639]
[1776528249323,46.34,76040.9,0.01,0.00631,1e-05,1.15428]
[1776528254356,46.35,76046.7,0.01,0.00634,1e-05,1.16064]
[1776528259395,46.35,76046.34,0.01,0.00635,1e-05,1.16094]
[1776528264436,46.36,76045.63,0.01,0.00635,1e-05,1.16089]
[1776528271483,46.36,76045.08,0.01,0.00634,1e-05,1.16012]
[1776528276521,46.37,76043.9,0.01,0.00634,1e-05,1.15959]
[1776528281564,46.37,76043.23,0.01,0.00634,1e-05,1.15955]
[1776528287598,46.37,76040.84,0.01,0.00633,1e-05,1.15797]
[1776528292832,46.38,76039.6,0.01,0.00633,1e-05,1.15754]
[1776528298675,46.38,76039.28,0.01,0.00633,1e-05,1.15787]
[1776528303711,46.39,76050.04,0.01,0.0064,1e-05,1.16904]
[1776528309753,46.39,76049.24,0.01,0.0064,1e-05,1.16902]
[1776528314787,46.39,76059.82,0.01,0.00646,1e-05,1.17994]
[1776528319823,46.4,76068.23,0.01,0.00652,1e-05,1.18867]
[1776528326871,46.4,76079.06,0.01,0.00659,1e-05,1.19991]
[1776528333115,46.4,76076.0,0.01,0.00656,1e-05,1.19613]
[1776528338955,46.41,76077.47,0.01,0.00658,1e-05,1.19803]
[1776528350033,46.41,76078.28,0.01,0.00659,1e-05,1.19967]
[1776528355070,46.41,76073.98,0.01,0.00656,1e-05,1.19579]
[1776528360105,46.42,76071.96,0.01,0.00655,1e-05,1.19422]
[1776528365141,46.42,76075.63,0.01,0.00658,1e-05,1.19832]
[1776528370176,46.42,76069.05,0.01,0.00654,1e-05,1.19217]
[1776528375210,46.42,76068.25,0.01,0.00654,1e-05,1.19182]
[1776528379240,46.43,76091.07,0.01,0.00668,1e-05,1.21502]
[1776528384273,46.43,76103.16,0.01,0.00676,1e-05,1.22747]
[1776528389311,46.43,76105.76,0.01,0.00677,1e-05,1.23027]
[1776528394347,46.43,76107.61,0.01,0.00678,1e-05,1.23114]
[1776528399382,46.43,76110.52,0.01,0.0068,1e-05,1.23425]
[1776528404417,46.43,76110.73,0.01,0.0068,1e-05,1.23458]
[1776528409452,46.43,76109.26,0.01,0.00679,1e-05,1.23318]
[1776528417508,46.43,76108.33,0.01,0.00679,1e-05,1.23245]
[1776528422546,46.43,76106.26,0.01,0.00678,1e-05,1.23051]
[1776528425567,46.43,76117.58,0.01,0.00685,1e-05,1.24223]
[1776528431610,46.43,76118.36,0.01,0.00685,1e-05,1.24312]
[1776528437652,46.43,76118.88,0.01,0.00686,1e-05,1.24375]
[1776528442692,46.44,76110.9,0.01,0.00681,1e-05,1.23565]
[1776528447728,46.44,76116.59,0.01,0.00684,1e-05,1.24166]
[1776528453968,46.44,76117.77,0.01,0.00685,1e-05,1.24186]
[1776528461825,46.44,76118.15,0.01,0.00685,1e-05,1.24241]
[1776528466864,46.44,76112.21,0.01,0.00681,1e-05,1.23643]
[1776528471899,46.44,76113.01,0.01,0.00682,1e-05,1.23743]
[1776528476933,46.44,76113.11,0.01,0.00682,1e-05,1.23777]
[1776528481969,46.44,76118.2,0.01,0.00685,1e-05,1.24321]
[1776528487004,46.44,76120.82,0.01,0.00687,1e-05,1.24608]
[1776528494249,46.44,76120.27,0.01,0.00687,1e-05,1.24572]
[1776528502109,46.45,76120.12,0.01,0.00687,1e-05,1.24577]
[1776528507143,46.45,76120.32,0.01,0.00687,1e-05,1.24609]
[1776528512178,46.45,76133.23,0.01,0.00695,1e-05,1.25836]
[1776528517213,46.45,76133.93,0.01,0.00695,1e-05,1.25908]
[1776528522248,46.45,76137.28,0.01,0.00697,1e-05,1.26252]
[1776528527283,46.45,76134.17,0.01,0.00695,1e-05,1.25922]
[1776528531311,46.45,76122.87,0.01,0.00688,1e-05,1.2475]
[1776528536345,46.45,76116.55,0.01,0.00684,1e-05,1.24108]
[1776528543395,46.45,76121.03,0.01,0.00687,1e-05,1.24578]
[1776528548430,46.45,76121.73,0.01,0.00688,1e-05,1.24655]
[1776528553466,46.45,76128.44,0.01,0.00692,1e-05,1.25347]
[1776528558500,46.45,76129.35,0.01,0.00692,1e-05,1.25438]
[1776528564542,46.45,76128.28,0.01,0.00692,1e-05,1.25322]
[1776528569579,46.45,76126.52,0.01,0.00691,1e-05,1.25136]
[1776528574810,46.45,76125.34,0.01,0.00689,1e-05,1.24894]
[1776528580654,46.45,76124.3,0.01,0.00688,1e-05,1.24784]
[1776528585689,46.45,76123.42,0.01,0.00688,1e-05,1.24692]
[1776528590725,46.45,76132.78,0.01,0.00694,1e-05,1.2566]
[1776528596767,46.45,76133.37,0.01,0.00694,1e-05,1.25707]
[1776528601803,46.44,76131.02,0.01,0.00693,1e-05,1.25451]
[1776528606837,46.44,76129.74,0.01,0.00692,1e-05,1.25307]
[1776528611873,46.44,76128.34,0.01,0.00691,1e-05,1.25152]
[1776528616915,46.44,76131.13,0.01,0.00692,1e-05,1.25432]
[1776528623488,46.44,76132.23,0.01,0.00693,1e-05,1.25535]
[1776528629002,46.44,76144.84,0.01,0.00701,1e-05,1.26828]
[1776528631014,46.44,76161.24,0.01,0.00711,1e-05,1.28429]
[1776528636049,46.44,76165.7,0.01,0.00714,1e-05,1.28864]
[1776528641084,46.44,76167.11,0.01,0.00714,1e-05,1.28976]
[1776528650147,46.43,76165.65,0.01,0.00713,1e-05,1.28753]
[1776528655380,46.43,76163.58,0.01,0.00711,1e-05,1.28495]
[1776528661229,46.43,76167.17,0.01,0.00714,1e-05,1.28846]
[1776528663243,46.43,76182.68,0.01,0.00724,1e-05,1.30481]
[1776528668279,46.42,76188.98,0.01,0.00728,1e-05,1.31112]
[1776528673313,46.42,76188.97,0.01,0.00727,1e-05,1.31063]
[1776528678348,46.42,76188.78,0.01,0.00727,1e-05,1.30994]
[1776528683383,46.41,76197.26,0.01,0.00732,1e-05,1.31855]
[1776528688418,46.41,76190.47,0.01,0.00727,1e-05,1.31067]
[1776528693453,46.41,76190.84,0.01,0.00727,1e-05,1.30932]
[1776528698489,46.41,76189.54,0.01,0.00725,1e-05,1.30738]
[1776528703524,46.4,76190.09,0.01,0.00725,1e-05,1.30742]
[1776528708559,46.4,76189.17,0.01,0.00724,1e-05,1.30587]
[1776528713593,46.4,76190.29,0.01,0.00725,1e-05,1.30653]
[1776528718629,46.39,76190.19,0.01,0.00724,1e-05,1.30588]
[1776528723666,46.39,76192.78,0.01,0.00726,1e-05,1.30812]
[1776528728699,46.39,76190.58,0.01,0.00724,1e-05,1.30521]
[1776528733735,46.38,76190.16,0.01,0.00723,1e-05,1.30424]
[1776528739776,46.38,76190.52,0.01,0.00723,1e-05,1.304]
[1776528744815,46.38,76194.28,0.01,0.00725,1e-05,1.30753]
[1776528749846,46.37,76205.02,0.01,0.00732,1e-05,1.31853]
[1776528756084,46.37,76210.49,0.01,0.00735,1e-05,1.32252]
[1776528762937,46.36,76215.47,0.01,0.00738,1e-05,1.32713]
[1776528767973,46.36,76215.98,0.01,0.00738,1e-05,1.32712]
[1776528773008,46.36,76212.67,0.01,0.00735,1e-05,1.32298]
[1776528778045,46.35,76209.7,0.01,0.00733,1e-05,1.31924]
[1776528783081,46.35,76213.88,0.01,0.00735,1e-05,1.32327]
[1776528788117,46.35,76213.37,0.01,0.00734,1e-05,1.32218]
[1776528793157,46.35,76210.93,0.01,0.00732,1e-05,1.319]
[1776528798379,46.34,76208.14,0.01,0.0073,1e-05,1.31535]
[1776528804622,46.34,76206.24,0.01,0.00729,1e-05,1.31288]
[1776528816310,46.33,76206.85,0.01,0.00728,1e-05,1.31096]
[1776528822148,46.33,76214.56,0.01,0.00733,1e-05,1.31913]
[1776528828591,46.33,76218.89,0.01,0.00735,1e-05,1.32296]
[1776528835447,46.32,76216.28,0.01,0.00733,1e-05,1.31953]
[1776528840482,46.32,76212.31,0.01,0.0073,1e-05,1.31479]
[1776528845520,46.32,76209.26,0.01,0.00728,1e-05,1.31108]
[1776528850554,46.31,76211.25,0.01,0.00729,1e-05,1.3128]
[1776528855780,46.31,76216.17,0.01,0.00732,1e-05,1.3176]
[1776528861633,46.31,76210.53,0.01,0.00727,1e-05,1.31082]
[1776528867673,46.3,76208.93,0.01,0.00726,1e-05,1.30845]
[1776528872708,46.3,76206.62,0.01,0.00723,1e-05,1.30421]
[1776528877745,46.3,76206.07,0.01,0.00723,1e-05,1.30308]
[1776528885996,46.29,76205.37,0.01,0.00722,1e-05,1.30146]
[1776528891842,46.29,76210.89,0.01,0.00725,1e-05,1.30673]
[1776528896877,46.29,76215.21,0.01,0.00728,1e-05,1.31082]
[1776528901934,46.28,76194.15,0.01,0.00713,1e-05,1.2877]
[1776528902920,46.28,76175.06,0.01,0.00701,1e-05,1.26741]
[1776528903930,46.28,76154.01,0.01,0.00687,1e-05,1.24541]
[1776528906949,46.28,76136.65,0.01,0.00676,1e-05,1.22751]
[1776528907973,46.28,76125.02,0.01,0.00669,1e-05,1.21567]
[1776528908963,46.28,76105.13,0.01,0.00657,1e-05,1.19564]
[1776528911985,46.28,76117.72,0.01,0.00665,1e-05,1.20856]
[1776528916220,46.28,76132.72,0.01,0.00674,1e-05,1.22405]
[1776528922064,46.29,76130.27,0.01,0.00673,1e-05,1.22179]
[1776528927098,46.29,76128.78,0.01,0.00672,1e-05,1.22047]
[1776528931126,46.29,76117.37,0.01,0.00664,1e-05,1.20792]
[1776528936362,46.29,76123.17,0.01,0.00668,1e-05,1.21411]
[1776528942819,46.29,76125.02,0.01,0.00669,1e-05,1.21627]
[1776528948245,46.3,76116.02,0.01,0.00664,1e-05,1.20759]
[1776528953283,46.3,76114.9,0.01,0.00664,1e-05,1.20683]
[1776528959325,46.3,76115.57,0.01,0.00664,1e-05,1.20797]
[1776528965366,46.3,76121.65,0.01,0.00668,1e-05,1.21455]
[1776528970401,46.3,76122.39,0.01,0.00669,1e-05,1.21562]
[1776528975436,46.31,76126.44,0.01,0.00672,1e-05,1.22004]
[1776528980672,46.31,76125.49,0.01,0.00671,1e-05,1.2194]
[1776528989535,46.31,76124.44,0.01,0.00671,1e-05,1.21877]
[1776528994570,46.31,76129.95,0.01,0.00674,1e-05,1.22353]
[1776528999605,46.31,76129.42,0.01,0.00674,1e-05,1.2232]
[1776529003832,46.32,76115.9,0.01,0.00665,1e-05,1.2096]
[1776529004357,46.32,76115.9,0.01,0.00665,1e-05,1.2096]
[1776529004643,46.32,76115.9,0.01,0.00665,1e-05,1.2096]
[1776529005260,46.32,76115.9,0.01,0.00665,1e-05,1.2096]
[1776529005649,46.32,76075.76,0.01,0.00641,1e-05,1.16976]
[1776529006657,46.32,76057.48,0.01,0.0063,1e-05,1.15205]
[1776529011693,46.32,76067.02,0.01,0.00636,1e-05,1.1621]
[1776529016730,46.33,76068.06,0.01,0.00637,1e-05,1.16382]
[1776529021990,46.33,76059.64,0.01,0.00633,1e-05,1.15618]
[1776529024788,46.33,76071.24,0.01,0.0064,1e-05,1.1681]
[1776529030509,46.34,76069.48,0.01,0.00639,1e-05,1.1669]
[1776529030633,46.34,76069.48,0.01,0.00639,1e-05,1.1669]
[1776529030943,46.34,76069.48,0.01,0.00639,1e-05,1.1669]
[1776529031059,46.34,76010.95,0.01,0.00605,1e-05,1.11073]
[1776529031971,46.34,75948.15,0.01,0.0057,1e-05,1.05297]
[1776529033857,46.35,75925.98,0.01,0.00559,1e-05,1.0346]
[1776529038890,46.36,75932.7,0.01,0.00564,1e-05,1.04225]
[1776529042876,46.37,75937.24,0.01,0.00567,1e-05,1.04754]
[1776529047955,46.38,75944.22,0.01,0.00572,1e-05,1.05558]
[1776529052988,46.39,75951.2,0.01,0.00576,1e-05,1.06226]
[1776529054965,46.39,75955.2,0.01,0.00578,1e-05,1.06617]
[1776529054967,46.39,75955.2,0.01,0.00578,1e-05,1.06617]
[1776529055033,46.39,75957.09,0.01,0.0058,1e-05,1.06816]
[1776529055947,46.39,75957.09,0.01,0.0058,1e-05,1.06816]
[1776529056022,46.39,75925.85,0.01,0.00563,1e-05,1.04]
[1776529057027,46.4,75900.26,0.01,0.0055,1e-05,1.01832]
[1776529057231,46.4,75900.26,0.01,0.0055,1e-05,1.01832]
[1776529058944,46.4,75901.64,0.01,0.00551,1e-05,1.01987]
[1776529064029,46.41,75904.07,0.01,0.00553,1e-05,1.0237]
[1776529068107,46.43,75917.8,0.01,0.00561,1e-05,1.03743]
[1776529069117,46.43,75932.58,0.01,0.00569,1e-05,1.05092]
[1776529074024,46.43,75939.98,0.01,0.00574,1e-05,1.05867]
[1776529074146,46.43,75939.98,0.01,0.00574,1e-05,1.05867]
[1776529074173,46.44,75940.82,0.01,0.00575,1e-05,1.0597]
[1776529075168,46.44,75912.55,0.01,0.00559,1e-05,1.03438]
[1776529076073,46.44,75912.55,0.01,0.00559,1e-05,1.03438]
[1776529076181,46.44,75874.93,0.01,0.0054,1e-05,1.00219]
[1776529081132,46.45,75872.7,0.01,0.0054,1e-05,1.00167]
[1776529081233,46.45,75871.74,0.01,0.00539,1e-05,1.00084]
[1776529082107,46.45,75871.74,0.01,0.00539,1e-05,1.00084]
[1776529082493,46.46,75875.06,0.01,0.00542,1e-05,1.00441]
[1776529084507,46.46,75877.56,0.01,0.00543,1e-05,1.00727]
[1776529085513,46.46,75880.56,0.01,0.00545,1e-05,1.00987]
[1776529085614,46.46,75868.83,0.01,0.00539,1e-05,1.00006]
[1776529088883,46.47,75860.02,0.01,0.00535,1e-05,0.99317]
[1776529093401,46.48,75860.99,0.01,0.00536,1e-05,0.99577]
[1776529093497,46.48,75836.38,0.01,0.00524,1e-05,0.97483]
[1776529095555,46.48,75836.36,0.01,0.00524,1e-05,0.97516]
[1776529095632,46.48,75729.7,0.01,0.00473,0.0,0.88863]
[1776529097191,46.48,75729.7,0.01,0.00473,0.0,0.88863]
[1776529097250,46.53,75737.55,0.01,0.0048,0.0,0.9007]
[1776529099351,46.59,75787.12,0.01,0.00508,0.0,0.94853]
[1776529100354,46.59,75774.99,0.01,0.00503,0.0,0.93916]
[1776529101581,46.6,75793.93,0.01,0.00513,0.0,0.95544]
[1776529103379,46.6,75819.71,0.01,0.00525,1e-05,0.97709]
[1776529104392,46.6,75842.2,0.01,0.00537,1e-05,0.99678]
[1776529107408,46.61,75856.33,0.01,0.00545,1e-05,1.01006]
[1776529108341,46.61,75856.33,0.01,0.00545,1e-05,1.01006]
[1776529108438,46.61,75848.42,0.01,0.00541,1e-05,1.00337]
[1776529113276,46.64,75855.42,0.01,0.00547,1e-05,1.01231]
[1776529113450,46.64,75859.3,0.01,0.00549,1e-05,1.01569]
[1776529115690,46.64,75841.03,0.01,0.00539,1e-05,0.99993]
[1776529120499,46.64,75824.11,0.01,0.00531,1e-05,0.98566]
[1776529122123,46.64,75824.11,0.01,0.00531,1e-05,0.98566]
[1776529122218,46.64,75818.32,0.01,0.00528,1e-05,0.98087]
[1776529127549,46.65,75827.0,0.01,0.00533,1e-05,0.98895]
[1776529132584,46.66,75832.56,0.01,0.00537,1e-05,0.99592]
[1776529136615,46.66,75846.46,0.01,0.00544,1e-05,1.00823]
[1776529141646,46.66,75850.61,0.01,0.00546,1e-05,1.01196]
[1776529143350,46.66,75850.73,0.01,0.00546,1e-05,1.01209]
[1776529143661,46.66,75852.43,0.01,0.00547,1e-05,1.01356]
[1776529148695,46.67,75846.17,0.01,0.00544,1e-05,1.00839]
[1776529152724,46.67,75857.56,0.01,0.0055,1e-05,1.01848]
[1776529153782,46.67,75857.56,0.01,0.0055,1e-05,1.01848]
[1776529153845,46.67,75857.71,0.01,0.0055,1e-05,1.01861]
[1776529154737,46.67,75857.71,0.01,0.0055,1e-05,1.01861]
[1776529156060,46.67,75857.71,0.01,0.0055,1e-05,1.01861]
[1776529156252,46.67,75851.07,0.01,0.00547,1e-05,1.01284]
[1776529157761,46.67,75880.78,0.01,0.00563,1e-05,1.03949]
[1776529158769,46.67,75894.01,0.01,0.0057,1e-05,1.05127]
[1776529163803,46.67,75900.35,0.01,0.00573,1e-05,1.05696]
[1776529166146,46.67,75899.69,0.01,0.00573,1e-05,1.05637]
[1776529166226,46.67,75919.87,0.01,0.00584,1e-05,1.07462]
[1776529167355,46.67,75919.87,0.01,0.00584,1e-05,1.07462]
[1776529167845,46.68,75962.24,0.01,0.00608,1e-05,1.11435]
[1776529168860,46.68,75978.09,0.01,0.00617,1e-05,1.12932]
[1776529173898,46.68,75980.51,0.01,0.00618,1e-05,1.13053]
[1776529176923,46.68,75995.47,0.01,0.00627,1e-05,1.14482]
[1776529181955,46.68,76000.31,0.01,0.00629,1e-05,1.14947]
[1776529186989,46.68,75996.38,0.01,0.00627,1e-05,1.14569]
[1776529192026,46.68,75990.25,0.01,0.00624,1e-05,1.13982]
[1776529197067,46.68,75989.08,0.01,0.00623,1e-05,1.1387]
[1776529202097,46.68,75983.02,0.01,0.00619,1e-05,1.13291]
[1776529205115,46.68,75970.71,0.01,0.00612,1e-05,1.12125]
[1776529208136,46.68,75959.22,0.01,0.00606,1e-05,1.11044]
[1776529209349,46.68,75959.22,0.01,0.00606,1e-05,1.11044]
[1776529209357,46.68,75946.39,0.01,0.00599,1e-05,1.09849]
[1776529209453,46.68,75946.39,0.01,0.00599,1e-05,1.09849]
[1776529210150,46.68,75946.39,0.01,0.00599,1e-05,1.09849]
[1776529210855,46.68,75946.39,0.01,0.00599,1e-05,1.09849]
[1776529211374,46.68,75947.52,0.01,0.00599,1e-05,1.09953]
[1776529217208,46.68,75939.36,0.01,0.00595,1e-05,1.09198]
[1776529222243,46.68,75940.48,0.01,0.00595,1e-05,1.09301]
[1776529227276,46.68,75945.28,0.01,0.00598,1e-05,1.09746]
[1776529232315,46.68,75949.85,0.01,0.006,1e-05,1.10063]
[1776529237347,46.68,75938.28,0.01,0.00593,1e-05,1.08992]
[1776529242383,46.68,75930.44,0.01,0.00589,1e-05,1.08271]
[1776529247418,46.68,75932.61,0.01,0.0059,1e-05,1.0847]
[1776529249438,46.68,75950.07,0.01,0.006,1e-05,1.10084]
[1776529250444,46.68,75983.74,0.01,0.00619,1e-05,1.13251]
[1776529251457,46.68,76004.22,0.01,0.00631,1e-05,1.15214]
[1776529255488,46.68,76029.85,0.01,0.00646,1e-05,1.17711]
[1776529258528,46.68,76044.62,0.01,0.00655,1e-05,1.1917]
[1776529259513,46.68,76056.43,0.01,0.00663,1e-05,1.20347]
[1776529262544,46.68,76043.8,0.01,0.00655,1e-05,1.19088]
[1776529265566,46.68,76024.01,0.01,0.00643,1e-05,1.17138]
[1776529270595,46.68,76014.91,0.01,0.00638,1e-05,1.1625]
[1776529273680,46.68,76032.4,0.01,0.00648,1e-05,1.17962]
[1776529274636,46.68,76048.64,0.01,0.00658,1e-05,1.19569]
[1776529276144,46.68,76048.64,0.01,0.00658,1e-05,1.19569]
[1776529276229,46.68,76089.43,0.01,0.00683,1e-05,1.23688]
[1776529277180,46.68,76089.43,0.01,0.00683,1e-05,1.23688]
[1776529277257,46.68,76117.55,0.01,0.00701,1e-05,1.26594]
[1776529281886,46.69,76102.57,0.01,0.00692,1e-05,1.25194]
[1776529287732,46.69,76105.27,0.01,0.00694,1e-05,1.25473]
[1776529291975,46.69,76076.35,0.01,0.00675,1e-05,1.22392]
[1776529297802,46.69,76089.11,0.01,0.00683,1e-05,1.23692]
[1776529302836,46.69,76090.99,0.01,0.00684,1e-05,1.23885]
[1776529307868,46.69,76096.58,0.01,0.00688,1e-05,1.24459]
[1776529312903,46.69,76105.37,0.01,0.00694,1e-05,1.25366]
[1776529317938,46.69,76101.66,0.01,0.00691,1e-05,1.24983]
[1776529319965,46.69,76089.3,0.01,0.00683,1e-05,1.23712]
[1776529325001,46.69,76093.85,0.01,0.00686,1e-05,1.24178]
[1776529330038,46.69,76091.45,0.01,0.00685,1e-05,1.23932]
[1776529335076,46.69,76082.01,0.01,0.00679,1e-05,1.22967]
[1776529340112,46.69,76084.98,0.01,0.00681,1e-05,1.2327]
[1776529345146,46.69,76087.32,0.01,0.00682,1e-05,1.23509]
[1776529350185,46.69,76086.71,0.01,0.00682,1e-05,1.23447]
[1776529355216,46.69,76084.33,0.01,0.0068,1e-05,1.23088]
[1776529360252,46.69,76086.76,0.01,0.00681,1e-05,1.23336]
[1776529365290,46.69,76083.13,0.01,0.00679,1e-05,1.22966]
[1776529370324,46.69,76090.05,0.01,0.00683,1e-05,1.23672]
[1776529375359,46.69,76081.1,0.01,0.00678,1e-05,1.22759]
[1776529380393,46.69,76077.32,0.01,0.00675,1e-05,1.22375]
[1776529385430,46.69,76091.97,0.01,0.00684,1e-05,1.23869]
[1776529390463,46.69,76096.28,0.01,0.00687,1e-05,1.24311]
[1776529395498,46.69,76097.51,0.01,0.00688,1e-05,1.24438]
[1776529400533,46.69,76099.02,0.01,0.00689,1e-05,1.24593]
[1776529405569,46.69,76098.67,0.01,0.00689,1e-05,1.24557]
[1776529410604,46.69,76084.04,0.01,0.00679,1e-05,1.23058]
[1776529411611,46.69,76075.61,0.01,0.00674,1e-05,1.22086]
[1776529416647,46.69,76091.35,0.01,0.00683,1e-05,1.23689]
[1776529421681,46.69,76097.7,0.01,0.00687,1e-05,1.24341]
[1776529426715,46.69,76100.03,0.01,0.00689,1e-05,1.2458]
[1776529431750,46.69,76091.62,0.01,0.00684,1e-05,1.23717]
[1776529432757,46.69,76074.68,0.01,0.00673,1e-05,1.21992]
[1776529437793,46.69,76071.73,0.01,0.00671,1e-05,1.21694]
[1776529443040,46.69,76070.41,0.01,0.0067,1e-05,1.2156]
[1776529448871,46.69,76062.94,0.01,0.00666,1e-05,1.20808]
[1776529453904,46.69,76060.9,0.01,0.00664,1e-05,1.20603]
[1776529458940,46.69,76060.73,0.01,0.00664,1e-05,1.20586]
[1776529464981,46.69,76061.97,0.01,0.00665,1e-05,1.20711]
[1776529470015,46.69,76062.55,0.01,0.00665,1e-05,1.20769]
[1776529475052,46.69,76058.18,0.01,0.00662,1e-05,1.20217]
[1776529483319,46.69,76054.92,0.01,0.0066,1e-05,1.19891]
[1776529489149,46.69,76056.14,0.01,0.00661,1e-05,1.20013]
[1776529494184,46.69,76056.62,0.01,0.00661,1e-05,1.20061]
[1776529499220,46.69,76057.04,0.01,0.00661,1e-05,1.20103]
[1776529504256,46.69,76056.86,0.01,0.00661,1e-05,1.20085]
[1776529509293,46.69,76047.09,0.01,0.00655,1e-05,1.19112]
[1776529514326,46.69,76046.57,0.01,0.00655,1e-05,1.1906]
[1776529519363,46.69,76048.72,0.01,0.00656,1e-05,1.19274]
[1776529525404,46.69,76049.5,0.01,0.00657,1e-05,1.19351]
[1776529530439,46.69,76049.44,0.01,0.00657,1e-05,1.19345]
[1776529535476,46.69,76048.67,0.01,0.00656,1e-05,1.19156]
[1776529540509,46.69,76048.53,0.01,0.00656,1e-05,1.19142]
[1776529546553,46.69,76047.36,0.01,0.00655,1e-05,1.19025]
[1776529552595,46.69,76046.16,0.01,0.00654,1e-05,1.18906]
[1776529557631,46.69,76051.44,0.01,0.00657,1e-05,1.19431]
[1776529559645,46.69,76063.24,0.01,0.00665,1e-05,1.2061]
[1776529563883,46.69,76051.02,0.01,0.00657,1e-05,1.19389]
[1776529566694,46.69,76064.16,0.01,0.00665,1e-05,1.20702]
[1776529567701,46.69,76081.66,0.01,0.00676,1e-05,1.22469]
[1776529572737,46.69,76080.91,0.01,0.00676,1e-05,1.22393]
[1776529577772,46.69,76088.35,0.01,0.0068,1e-05,1.2315]
[1776529581800,46.69,76100.49,0.01,0.00688,1e-05,1.24394]
[1776529586836,46.69,76100.62,0.01,0.00688,1e-05,1.24407]
[1776529591870,46.69,76105.52,0.01,0.0069,1e-05,1.24795]
[1776529596906,46.69,76106.04,0.01,0.00691,1e-05,1.24849]
[1776529601940,46.69,76109.78,0.01,0.00693,1e-05,1.25235]
[1776529606974,46.69,76109.71,0.01,0.00693,1e-05,1.25228]
[1776529612015,46.69,76116.72,0.01,0.00698,1e-05,1.25955]
[1776529617049,46.69,76118.84,0.01,0.00699,1e-05,1.26176]
[1776529622083,46.69,76124.5,0.01,0.00703,1e-05,1.26766]
[1776529627118,46.69,76131.15,0.01,0.00707,1e-05,1.27463]
[1776529632153,46.69,76138.88,0.01,0.00712,1e-05,1.28276]
[1776529636181,46.69,76127.51,0.01,0.00705,1e-05,1.27081]
[1776529641217,46.69,76120.89,0.01,0.007,1e-05,1.26389]
[1776529647259,46.69,76116.3,0.01,0.00697,1e-05,1.25912]
[1776529652293,46.69,76112.76,0.01,0.00694,1e-05,1.25426]
[1776529657328,46.69,76117.54,0.01,0.00697,1e-05,1.25922]
[1776529662363,46.69,76115.6,0.01,0.00696,1e-05,1.25721]
[1776529667399,46.69,76111.94,0.01,0.00694,1e-05,1.25341]
[1776529672433,46.69,76110.23,0.01,0.00693,1e-05,1.25164]
[1776529677471,46.69,76115.41,0.01,0.00696,1e-05,1.25701]
[1776529683513,46.69,76115.14,0.01,0.00696,1e-05,1.25673]
[1776529688548,46.69,76116.5,0.01,0.00697,1e-05,1.25814]
[1776529693583,46.69,76109.28,0.01,0.00692,1e-05,1.25066]
[1776529698622,46.69,76109.15,0.01,0.00692,1e-05,1.25053]
[1776529701639,46.69,76120.53,0.01,0.00699,1e-05,1.26234]
[1776529706675,46.69,76120.74,0.01,0.007,1e-05,1.26255]
[1776529711710,46.69,76116.52,0.01,0.00696,1e-05,1.25699]
[1776529716745,46.69,76121.4,0.01,0.00699,1e-05,1.26206]
[1776529721780,46.69,76121.58,0.01,0.00699,1e-05,1.26225]
[1776529726815,46.69,76124.12,0.01,0.00701,1e-05,1.2649]
[1776529731857,46.69,76123.44,0.01,0.00701,1e-05,1.26419]
[1776529736889,46.69,76122.9,0.01,0.007,1e-05,1.26362]
[1776529741921,46.69,76122.48,0.01,0.007,1e-05,1.26319]
[1776529747964,46.69,76115.66,0.01,0.00696,1e-05,1.25609]
[1776529752998,46.69,76115.89,0.01,0.00696,1e-05,1.25633]
[1776529758033,46.69,76115.06,0.01,0.00695,1e-05,1.25547]
[1776529763069,46.69,76106.23,0.01,0.0069,1e-05,1.24634]
[1776529768104,46.69,76106.17,0.01,0.0069,1e-05,1.24628]
[1776529773139,46.69,76108.6,0.01,0.00691,1e-05,1.24761]
[1776529778174,46.69,76110.46,0.01,0.00692,1e-05,1.24953]
[1776529785435,46.69,76111.89,0.01,0.00693,1e-05,1.25101]
[1776529791266,46.69,76108.48,0.01,0.0069,1e-05,1.24749]
[1776529796300,46.69,76108.75,0.01,0.00691,1e-05,1.24777]
[1776529801336,46.69,76109.64,0.01,0.00691,1e-05,1.24869]
[1776529806372,46.69,76120.46,0.01,0.00698,1e-05,1.2599]
[1776529811410,46.69,76131.91,0.01,0.00705,1e-05,1.27186]
[1776529816442,46.69,76128.18,0.01,0.00703,1e-05,1.26795]
[1776529821477,46.69,76127.45,0.01,0.00703,1e-05,1.26719]
[1776529826519,46.69,76125.12,0.01,0.00701,1e-05,1.26476]
[1776529831548,46.69,76127.58,0.01,0.00702,1e-05,1.26614]
[1776529836582,46.69,76132.0,0.01,0.00705,1e-05,1.27076]
[1776529842624,46.69,76129.92,0.01,0.00704,1e-05,1.26859]
[1776529847659,46.69,76135.67,0.01,0.00707,1e-05,1.27461]
[1776529852694,46.69,76138.45,0.01,0.00709,1e-05,1.27754]
[1776529857729,46.69,76139.5,0.01,0.0071,1e-05,1.27864]
[1776529862765,46.69,76137.03,0.01,0.00708,1e-05,1.27604]
[1776529868809,46.69,76136.81,0.01,0.00708,1e-05,1.27581]
[1776529873842,46.69,76136.67,0.01,0.00708,1e-05,1.27566]
[1776529878877,46.69,76126.44,0.01,0.00701,1e-05,1.26495]
[1776529883912,46.69,76118.4,0.01,0.00696,1e-05,1.25658]
[1776529888947,46.69,76112.35,0.01,0.00692,1e-05,1.25031]
[1776529893984,46.69,76111.25,0.01,0.00691,1e-05,1.248]
[1776529899020,46.69,76112.25,0.01,0.00692,1e-05,1.24904]
[1776529903047,46.69,76101.12,0.01,0.00685,1e-05,1.23758]
[1776529906278,46.69,76084.0,0.01,0.00674,1e-05,1.22013]
[1776529912111,46.69,76073.15,0.01,0.00667,1e-05,1.20918]
[1776529917144,46.69,76073.6,0.01,0.00667,1e-05,1.20963]
[1776529925201,46.69,76073.29,0.01,0.00667,1e-05,1.20932]
[1776529930235,46.69,76071.85,0.01,0.00666,1e-05,1.20787]
[1776529935272,46.69,76070.92,0.01,0.00666,1e-05,1.20694]
[1776529940309,46.69,76070.97,0.01,0.00666,1e-05,1.20699]
[1776529946559,46.69,76072.7,0.01,0.00667,1e-05,1.20873]
[1776529956629,46.69,76073.96,0.01,0.00667,1e-05,1.20885]
[1776529962463,46.69,76073.87,0.01,0.00667,1e-05,1.20876]
[1776529967498,46.69,76075.09,0.01,0.00668,1e-05,1.20999]
[1776529972533,46.69,76073.31,0.01,0.00667,1e-05,1.2082]
[1776529977570,46.69,76071.59,0.01,0.00665,1e-05,1.20647]
[1776529981597,46.69,76059.21,0.01,0.00658,1e-05,1.19409]
[1776529986839,46.69,76047.06,0.01,0.0065,1e-05,1.18205]
[1776529992675,46.69,76045.36,0.01,0.00649,1e-05,1.18037]
[1776529997709,46.69,76038.17,0.01,0.00645,1e-05,1.1733]
[1776530002747,46.69,76038.87,0.01,0.00646,1e-05,1.17399]
[1776530007781,46.69,76031.98,0.01,0.00641,1e-05,1.16724]
[1776530010805,46.69,76017.39,0.01,0.00633,1e-05,1.15306]
[1776530015836,46.69,76013.83,0.01,0.0063,1e-05,1.14852]
[1776530020871,46.69,76015.87,0.01,0.00631,1e-05,1.15048]
[1776530025906,46.69,76025.29,0.01,0.00637,1e-05,1.15961]
[1776530030942,46.69,76016.05,0.01,0.00631,1e-05,1.15066]
[1776530035981,46.69,76013.92,0.01,0.0063,1e-05,1.1486]
[1776530041012,46.69,76010.71,0.01,0.00628,1e-05,1.14551]
[1776530047263,46.69,76007.52,0.01,0.00626,1e-05,1.14245]
[1776530053096,46.69,76017.74,0.01,0.00632,1e-05,1.15229]
[1776530055109,46.69,76035.11,0.01,0.00643,1e-05,1.16918]
[1776530060144,46.69,76039.26,0.01,0.00645,1e-05,1.17325]
[1776530065180,46.69,76034.5,0.01,0.00642,1e-05,1.16858]
[1776530070215,46.69,76033.48,0.01,0.00642,1e-05,1.16759]
[1776530075250,46.69,76033.3,0.01,0.00641,1e-05,1.16629]
[1776530080285,46.69,76032.37,0.01,0.0064,1e-05,1.16539]
[1776530085320,46.69,76029.55,0.01,0.00639,1e-05,1.16264]
[1776530089350,46.69,76046.46,0.01,0.00649,1e-05,1.1792]
[1776530091363,46.69,76058.22,0.01,0.00656,1e-05,1.19084]
[1776530097001,46.69,76062.04,0.01,0.00658,1e-05,1.19464]
[1776530102440,46.69,76058.36,0.01,0.00656,1e-05,1.19098]
[1776530105461,46.69,76075.2,0.01,0.00666,1e-05,1.2078]
[1776530111538,46.69,76076.24,0.01,0.00667,1e-05,1.20885]
[1776530117760,46.69,76073.92,0.01,0.00666,1e-05,1.20652]
[1776530121609,46.69,76090.76,0.01,0.00676,1e-05,1.22353]
[1776530126643,46.69,76095.6,0.01,0.00679,1e-05,1.22845]
[1776530131679,46.69,76098.05,0.01,0.0068,1e-05,1.22979]
[1776530137902,46.69,76098.71,0.01,0.0068,1e-05,1.23046]
[1776530144769,46.69,76103.54,0.01,0.00684,1e-05,1.2354]
[1776530149805,46.69,76103.41,0.01,0.00683,1e-05,1.23527]
[1776530154842,46.69,76105.15,0.01,0.00685,1e-05,1.23705]
[1776530160883,46.69,76100.16,0.01,0.00681,1e-05,1.23194]
[1776530165918,46.69,76103.32,0.01,0.00683,1e-05,1.23517]
[1776530170952,46.69,76101.55,0.01,0.00682,1e-05,1.23336]
[1776530175988,46.69,76100.59,0.01,0.00682,1e-05,1.23238]
[1776530181026,46.69,76099.11,0.01,0.00681,1e-05,1.23087]
[1776530186058,46.69,76099.18,0.01,0.00681,1e-05,1.23094]
[1776530192100,46.69,76099.32,0.01,0.0068,1e-05,1.22992]
[1776530198326,46.69,76098.64,0.01,0.0068,1e-05,1.22923]
[1776530204185,46.69,76091.45,0.01,0.00675,1e-05,1.22191]
[1776530209233,46.69,76083.91,0.01,0.00671,1e-05,1.21428]
[1776530214255,46.69,76081.41,0.01,0.00669,1e-05,1.21176]
[1776530219292,46.69,76080.67,0.01,0.00669,1e-05,1.21101]
[1776530226340,46.69,76080.34,0.01,0.00668,1e-05,1.21068]
[1776530238606,46.69,76079.66,0.01,0.00668,1e-05,1.20999]
[1776530245472,46.69,76079.11,0.01,0.00668,1e-05,1.20944]
[1776530252522,46.69,76079.13,0.01,0.00667,1e-05,1.20831]
[1776530257557,46.69,76078.45,0.01,0.00667,1e-05,1.20763]
[1776530262591,46.69,76083.45,0.01,0.0067,1e-05,1.21266]
[1776530267625,46.69,76091.48,0.01,0.00675,1e-05,1.22079]
[1776530272661,46.69,76093.37,0.01,0.00676,1e-05,1.2227]
[1776530277697,46.69,76086.19,0.01,0.00671,1e-05,1.21543]
[1776530283738,46.69,76076.63,0.01,0.00665,1e-05,1.2058]
[1776530288960,46.69,76080.14,0.01,0.00668,1e-05,1.20933]
[1776530294818,46.69,76083.16,0.01,0.0067,1e-05,1.21237]
[1776530299850,46.69,76090.51,0.01,0.00674,1e-05,1.2198]
[1776530304885,46.69,76088.27,0.01,0.00673,1e-05,1.21753]
[1776530310928,46.69,76087.43,0.01,0.00672,1e-05,1.21668]
[1776530315962,46.69,76087.82,0.01,0.00672,1e-05,1.21593]
[1776530320999,46.69,76088.68,0.01,0.00672,1e-05,1.21679]
[1776530326032,46.69,76088.96,0.01,0.00673,1e-05,1.21708]
[1776530331067,46.69,76089.47,0.01,0.00673,1e-05,1.21759]
[1776530336102,46.69,76093.51,0.01,0.00675,1e-05,1.22169]
[1776530341138,46.69,76093.94,0.01,0.00676,1e-05,1.22213]
[1776530346172,46.69,76102.74,0.01,0.00681,1e-05,1.23109]
[1776530351208,46.69,76108.1,0.01,0.00685,1e-05,1.23657]
[1776530356243,46.69,76109.81,0.01,0.00686,1e-05,1.23833]
[1776530361277,46.69,76111.31,0.01,0.00687,1e-05,1.23987]
[1776530366313,46.69,76112.37,0.01,0.00687,1e-05,1.24096]
[1776530371347,46.69,76110.6,0.01,0.00685,1e-05,1.23797]
[1776530376382,46.69,76110.84,0.01,0.00686,1e-05,1.23821]
[1776530381420,46.69,76111.92,0.01,0.00686,1e-05,1.23932]
[1776530383431,46.69,76098.68,0.01,0.00678,1e-05,1.22579]
[1776530388467,46.69,76092.4,0.01,0.00674,1e-05,1.21941]
[1776530393501,46.69,76080.83,0.01,0.00667,1e-05,1.20773]
[1776530398536,46.69,76079.73,0.01,0.00666,1e-05,1.20662]
[1776530405587,46.69,76079.2,0.01,0.00666,1e-05,1.20609]
[1776530410622,46.69,76080.93,0.01,0.00667,1e-05,1.20783]
[1776530415657,46.69,76080.47,0.01,0.00667,1e-05,1.20737]
[1776530420693,46.69,76080.51,0.01,0.00667,1e-05,1.20741]
[1776530425730,46.69,76080.02,0.01,0.00666,1e-05,1.20691]
[1776530430763,46.69,76079.68,0.01,0.00666,1e-05,1.20657]
[1776530435797,46.69,76079.43,0.01,0.00665,1e-05,1.20517]
[1776530440840,46.69,76076.8,0.01,0.00664,1e-05,1.20254]
[1776530445868,46.69,76074.95,0.01,0.00663,1e-05,1.20068]
[1776530450906,46.69,76066.62,0.01,0.00657,1e-05,1.19237]
[1776530456945,46.69,76060.63,0.01,0.00654,1e-05,1.18642]
[1776530463993,46.69,76059.37,0.01,0.00653,1e-05,1.18518]
[1776530470271,46.69,76057.32,0.01,0.00652,1e-05,1.18315]
[1776530476080,46.69,76054.84,0.01,0.0065,1e-05,1.1807]
[1776530481114,46.69,76053.29,0.01,0.00649,1e-05,1.17917]
[1776530487156,46.69,76050.14,0.01,0.00648,1e-05,1.17607]
[1776530494205,46.69,76049.15,0.01,0.00646,1e-05,1.17397]
[1776530499240,46.69,76053.8,0.01,0.00649,1e-05,1.17854]
[1776530506289,46.69,76051.91,0.01,0.00648,1e-05,1.17668]
[1776530511324,46.69,76051.97,0.01,0.00648,1e-05,1.17674]
[1776530517366,46.69,76057.34,0.01,0.00651,1e-05,1.18204]
[1776530522401,46.69,76053.41,0.01,0.00649,1e-05,1.17816]
[1776530523408,46.69,76038.85,0.01,0.0064,1e-05,1.16389]
[1776530528444,46.69,76039.04,0.01,0.0064,1e-05,1.16407]
[1776530534487,46.69,76038.8,0.01,0.0064,1e-05,1.16384]
[1776530540763,46.69,76042.71,0.01,0.00642,1e-05,1.16766]
[1776530547580,46.69,76043.58,0.01,0.00643,1e-05,1.16851]
[1776530552617,46.69,76045.23,0.01,0.00643,1e-05,1.169]
[1776530556673,46.69,76030.78,0.01,0.00635,1e-05,1.15492]
[1776530566715,46.69,76033.91,0.01,0.00637,1e-05,1.15796]
[1776530571754,46.69,76031.07,0.01,0.00635,1e-05,1.15521]
[1776530576784,46.69,76030.01,0.01,0.00634,1e-05,1.15418]
[1776530581830,46.69,76031.17,0.01,0.00635,1e-05,1.1553]
[1776530588873,46.69,76037.05,0.01,0.00638,1e-05,1.16101]
[1776530595935,46.69,76037.14,0.01,0.00639,1e-05,1.1611]
[1776530600972,46.69,76037.98,0.01,0.00639,1e-05,1.16192]
[1776530606005,46.69,76035.64,0.01,0.00638,1e-05,1.15964]
[1776530611049,46.69,76031.39,0.01,0.00634,1e-05,1.1544]
[1776530616081,46.69,76021.1,0.01,0.00628,1e-05,1.14447]
[1776530621332,46.69,76014.85,0.01,0.00625,1e-05,1.13847]
[1776530627159,46.69,76014.2,0.01,0.00624,1e-05,1.13785]
[1776530632193,46.69,76018.37,0.01,0.00627,1e-05,1.14184]
[1776530637228,46.69,76021.49,0.01,0.00629,1e-05,1.14484]
[1776530642264,46.69,76022.6,0.01,0.00629,1e-05,1.14591]
[1776530649313,46.69,76031.14,0.01,0.00634,1e-05,1.15416]
[1776530657368,46.69,76031.98,0.01,0.00635,1e-05,1.15498]
[1776530662403,46.69,76035.51,0.01,0.00637,1e-05,1.1584]
[1776530667438,46.69,76042.58,0.01,0.00641,1e-05,1.16529]
[1776530671684,46.69,76031.31,0.01,0.00634,1e-05,1.15321]
[1776530677509,46.69,76019.04,0.01,0.00627,1e-05,1.14138]
[1776530682552,46.69,76012.41,0.01,0.00623,1e-05,1.13503]
[1776530687587,46.69,76012.59,0.01,0.00623,1e-05,1.13521]
[1776530696650,46.69,76012.39,0.01,0.00623,1e-05,1.13502]
[1776530701894,46.69,76010.03,0.01,0.00621,1e-05,1.13276]
[1776530707727,46.69,76009.6,0.01,0.00621,1e-05,1.13235]
[1776530717800,46.69,76008.53,0.01,0.0062,1e-05,1.13133]
[1776530722834,46.69,76012.57,0.01,0.00623,1e-05,1.13519]
[1776530727870,46.69,76015.71,0.01,0.00625,1e-05,1.13819]
[1776530732904,46.69,76018.28,0.01,0.00626,1e-05,1.13955]
[1776530737939,46.69,76024.04,0.01,0.00629,1e-05,1.14509]
[1776530742975,46.69,76026.54,0.01,0.0063,1e-05,1.1475]
[1776530748015,46.69,76025.48,0.01,0.0063,1e-05,1.14647]
[1776530753046,46.69,76028.74,0.01,0.00632,1e-05,1.14962]
[1776530759086,46.69,76028.86,0.01,0.00632,1e-05,1.14974]
[1776530764121,46.69,76029.86,0.01,0.00632,1e-05,1.1507]
[1776530769156,46.69,76034.83,0.01,0.00635,1e-05,1.15551]
[1776530774191,46.69,76029.86,0.01,0.00632,1e-05,1.1507]
[1776530781242,46.69,76028.01,0.01,0.00631,1e-05,1.14891]
[1776530786279,46.69,76030.06,0.01,0.00633,1e-05,1.15089]
[1776530791314,46.69,76031.78,0.01,0.00633,1e-05,1.15145]
[1776530798362,46.69,76031.85,0.01,0.00633,1e-05,1.15152]
[1776530803398,46.69,76030.43,0.01,0.00632,1e-05,1.15014]
[1776530806419,46.69,76018.06,0.01,0.00625,1e-05,1.13824]
[1776530811453,46.69,76011.59,0.01,0.00621,1e-05,1.13206]
[1776530816489,46.69,76010.57,0.01,0.00621,1e-05,1.13108]
[1776530821523,46.69,76011.4,0.01,0.00621,1e-05,1.13188]
[1776530826558,46.69,76012.41,0.01,0.00622,1e-05,1.13284]
[1776530831593,46.69,76006.92,0.01,0.00618,1e-05,1.12761]
[1776530838643,46.69,76007.3,0.01,0.00619,1e-05,1.12797]
[1776530844684,46.69,76005.9,0.01,0.00618,1e-05,1.12664]
[1776530850726,46.69,76005.92,0.01,0.00618,1e-05,1.12666]
[1776530856798,46.69,76005.42,0.01,0.00617,1e-05,1.12509]
[1776530863029,46.69,76003.54,0.01,0.00616,1e-05,1.12331]
[1776530871902,46.69,76006.6,0.01,0.00618,1e-05,1.12621]
[1776530872993,46.69,75994.23,0.01,0.0061,1e-05,1.11452]
[1776530874926,46.69,75978.44,0.01,0.00602,1e-05,1.09973]
[1776530879958,46.69,75982.0,0.01,0.00604,1e-05,1.10305]
[1776530886002,46.69,75980.18,0.01,0.00602,1e-05,1.10135]
[1776530891036,46.69,75979.75,0.01,0.00602,1e-05,1.10095]
[1776530896071,46.69,75979.02,0.01,0.00602,1e-05,1.10027]
[1776530901115,46.69,75973.07,0.01,0.00598,1e-05,1.09474]
[1776530903317,46.69,75957.92,0.01,0.0059,1e-05,1.08076]
[1776530909164,46.69,75955.66,0.01,0.00589,1e-05,1.07869]
[1776530914199,46.69,75947.77,0.01,0.00584,1e-05,1.07043]
[1776530919235,46.69,75945.04,0.01,0.00582,1e-05,1.06794]
[1776530924270,46.69,75944.8,0.01,0.00582,1e-05,1.06773]
[1776530929304,46.69,75941.94,0.01,0.00581,1e-05,1.06513]
[1776530934340,46.69,75934.15,0.01,0.00576,1e-05,1.05809]
[1776530940383,46.69,75932.93,0.01,0.00576,1e-05,1.05699]
[1776530945417,46.69,75937.17,0.01,0.00578,1e-05,1.06081]
[1776530950452,46.69,75935.92,0.01,0.00577,1e-05,1.05968]
[1776530955490,46.69,75935.79,0.01,0.00577,1e-05,1.05957]
[1776530960522,46.69,75943.13,0.01,0.00581,1e-05,1.06621]
[1776530965560,46.69,75949.6,0.01,0.00585,1e-05,1.07209]
[1776530970595,46.69,75949.48,0.01,0.00585,1e-05,1.07199]
[1776530972608,46.69,75941.06,0.01,0.0058,1e-05,1.06328]
[1776530977646,46.69,75937.69,0.01,0.00578,1e-05,1.06024]
[1776530983881,46.69,75931.36,0.01,0.00574,1e-05,1.05453]
[1776530989732,46.69,75929.29,0.01,0.00573,1e-05,1.05267]
[1776530994765,46.69,75927.25,0.01,0.00572,1e-05,1.05084]
[1776530999802,46.69,75925.53,0.01,0.00571,1e-05,1.0493]
[1776531006851,46.69,75925.31,0.01,0.00571,1e-05,1.0491]
[1776531011886,46.69,75923.06,0.01,0.0057,1e-05,1.04709]
[1776531016922,46.69,75916.97,0.01,0.00567,1e-05,1.04165]
[1776531021957,46.69,75917.42,0.01,0.00567,1e-05,1.04206]
[1776531027001,46.69,75888.35,0.01,0.00551,1e-05,1.01644]
[1776531032041,46.69,75895.03,0.01,0.00554,1e-05,1.02126]
[1776531037072,46.69,75897.44,0.01,0.00556,1e-05,1.02337]
[1776531042107,46.69,75899.03,0.01,0.00556,1e-05,1.02477]
[1776531047145,46.69,75894.22,0.01,0.00554,1e-05,1.02055]
[1776531052191,46.69,75906.42,0.01,0.0056,1e-05,1.03127]
[1776531057234,46.69,75908.87,0.01,0.00562,1e-05,1.03344]
[1776531062259,46.69,75908.69,0.01,0.00562,1e-05,1.03328]
[1776531067296,46.69,75912.11,0.01,0.00563,1e-05,1.03631]
[1776531072333,46.69,75910.73,0.01,0.00563,1e-05,1.03508]
[1776531074529,46.69,75895.85,0.01,0.00555,1e-05,1.02198]
[1776531080387,46.69,75879.89,0.01,0.00546,1e-05,1.00807]
[1776531085427,46.69,75877.43,0.01,0.00545,1e-05,1.00594]
[1776531090460,46.69,75874.69,0.01,0.00544,1e-05,1.00357]
[1776531095493,46.69,75876.13,0.01,0.00544,1e-05,1.00381]
[1776531101534,46.69,75877.53,0.01,0.00545,1e-05,1.00502]
[1776531106570,46.69,75874.46,0.01,0.00543,1e-05,1.00237]
[1776531111607,46.69,75880.54,0.01,0.00546,1e-05,1.00763]
[1776531116641,46.69,75879.61,0.01,0.00546,1e-05,1.00682]
[1776531121679,46.69,75880.83,0.01,0.00546,1e-05,1.00788]
[1776531125862,46.69,75875.83,0.01,0.00544,1e-05,1.00355]
[1776531126077,46.69,75875.83,0.01,0.00544,1e-05,1.00355]
[1776531126666,46.69,75875.39,0.01,0.00544,1e-05,1.00317]
[1776531127719,46.69,75875.39,0.01,0.00544,1e-05,1.00317]
[1776531130963,46.69,75883.94,0.01,0.00548,1e-05,1.01057]
[1776531130985,46.69,75884.61,0.01,0.00548,1e-05,1.01116]
[1776531136783,46.69,75885.42,0.01,0.00549,1e-05,1.01186]
[1776531139174,46.69,75885.52,0.01,0.00549,1e-05,1.01195]
[1776531139275,46.69,75884.47,0.01,0.00548,1e-05,1.01103]
[1776531141696,46.69,75887.57,0.01,0.0055,1e-05,1.01373]
[1776531142518,46.69,75887.57,0.01,0.0055,1e-05,1.01373]
[1776531147502,46.69,75887.77,0.01,0.0055,1e-05,1.0139]
[1776531147602,46.69,75887.92,0.01,0.0055,1e-05,1.01403]
[1776531151146,46.69,75887.39,0.01,0.0055,1e-05,1.01357]
[1776531151248,46.69,75887.33,0.01,0.00549,1e-05,1.01251]
[1776531156333,46.69,75886.83,0.01,0.00549,1e-05,1.01207]
[1776531162155,46.69,75886.87,0.01,0.00549,1e-05,1.01211]
[1776531170017,46.69,75884.8,0.01,0.00548,1e-05,1.01031]
[1776531175229,46.69,75885.9,0.01,0.00548,1e-05,1.01127]
[1776531181092,46.69,75883.64,0.01,0.00547,1e-05,1.0093]
[1776531187135,46.69,75883.12,0.01,0.00547,1e-05,1.00885]
[1776531192170,46.69,75889.12,0.01,0.0055,1e-05,1.01407]
[1776531197206,46.69,75891.48,0.01,0.00551,1e-05,1.01612]
[1776531202242,46.69,75888.5,0.01,0.0055,1e-05,1.01353]
[1776531209290,46.69,75886.74,0.01,0.00549,1e-05,1.012]
[1776531214324,46.69,75883.11,0.01,0.00546,1e-05,1.00784]
[1776531219359,46.69,75878.13,0.01,0.00544,1e-05,1.00353]
[1776531224397,46.69,75876.33,0.01,0.00543,1e-05,1.00198]
[1776531225580,46.69,75890.25,0.01,0.0055,1e-05,1.01404]
[1776531232457,46.69,75896.7,0.01,0.00554,1e-05,1.01967]
[1776531237486,46.69,75899.48,0.01,0.00555,1e-05,1.0221]
[1776531242521,46.69,75902.27,0.01,0.00556,1e-05,1.02455]
[1776531247557,46.69,75903.84,0.01,0.00557,1e-05,1.02593]
[1776531252593,46.69,75904.52,0.01,0.00558,1e-05,1.02653]
[1776531258634,46.69,75906.67,0.01,0.00559,1e-05,1.02842]
[1776531264675,46.69,75908.75,0.01,0.0056,1e-05,1.03025]
[1776531271724,46.69,75911.12,0.01,0.00561,1e-05,1.03132]
[1776531276758,46.69,75920.23,0.01,0.00566,1e-05,1.03939]
[1776531281797,46.69,75920.75,0.01,0.00566,1e-05,1.03986]
[1776531287839,46.69,75920.33,0.01,0.00566,1e-05,1.03948]
[1776531292896,46.69,75932.84,0.01,0.00572,1e-05,1.05065]
[1776531297906,46.69,75928.65,0.01,0.0057,1e-05,1.0469]
[1776531303949,46.69,75928.15,0.01,0.0057,1e-05,1.04645]
[1776531308995,46.69,75938.56,0.01,0.00575,1e-05,1.0558]
[1776531314025,46.69,75946.72,0.01,0.0058,1e-05,1.06317]
[1776531319066,46.69,75946.98,0.01,0.0058,1e-05,1.0634]
[1776531324095,46.69,75949.96,0.01,0.00582,1e-05,1.06611]
[1776531329131,46.69,75958.06,0.01,0.00586,1e-05,1.07348]
[1776531332584,46.69,75951.11,0.01,0.00582,1e-05,1.0661]
[1776531332649,46.69,75945.2,0.01,0.00578,1e-05,1.06074]
[1776531333103,46.69,75945.2,0.01,0.00578,1e-05,1.06074]
[1776531333159,46.69,75945.2,0.01,0.00578,1e-05,1.06074]
[1776531334863,46.69,75942.03,0.01,0.00577,1e-05,1.05788]
[1776531335722,46.69,75942.03,0.01,0.00577,1e-05,1.05788]
[1776531344235,46.69,75937.37,0.01,0.00574,1e-05,1.05368]
[1776531349270,46.69,75937.52,0.01,0.00574,1e-05,1.05382]
[1776531355313,46.69,75936.86,0.01,0.00574,1e-05,1.05322]
[1776531358580,46.69,75935.66,0.01,0.00573,1e-05,1.05214]
[1776531358656,46.69,75935.66,0.01,0.00573,1e-05,1.05214]
[1776531366578,46.69,75932.64,0.01,0.00572,1e-05,1.04943]
[1776531370268,46.69,75934.14,0.01,0.00572,1e-05,1.05078]
[1776531370366,46.69,75933.41,0.01,0.00572,1e-05,1.05013]
[1776531371117,46.69,75933.41,0.01,0.00572,1e-05,1.05013]
[1776531371413,46.69,75933.41,0.01,0.00572,1e-05,1.05013]
[1776531373653,46.69,75935.0,0.01,0.00573,1e-05,1.05155]
[1776531373679,46.69,75936.99,0.01,0.00574,1e-05,1.05334]
[1776531375353,46.69,75936.99,0.01,0.00574,1e-05,1.05334]
[1776531375370,46.69,75936.82,0.01,0.00574,1e-05,1.05319]
[1776531376988,46.69,75936.45,0.01,0.00574,1e-05,1.05285]
[1776531378477,46.69,75936.45,0.01,0.00574,1e-05,1.05285]
[1776531383508,46.69,75926.91,0.01,0.00569,1e-05,1.04431]
[1776531388544,46.69,75917.96,0.01,0.00564,1e-05,1.03635]
[1776531396787,46.69,75920.23,0.01,0.00564,1e-05,1.03733]
[1776531405665,46.69,75921.5,0.01,0.00565,1e-05,1.03846]
[1776531410700,46.69,75929.92,0.01,0.0057,1e-05,1.04596]
[1776531415744,46.69,75929.74,0.01,0.0057,1e-05,1.0458]
[1776531420772,46.69,75929.94,0.01,0.0057,1e-05,1.04598]
[1776531425807,46.69,75930.45,0.01,0.0057,1e-05,1.04644]
[1776531430842,46.69,75906.46,0.01,0.00557,1e-05,1.02517]
[1776531435878,46.69,75903.01,0.01,0.00555,1e-05,1.02214]
[1776531447143,46.69,75904.02,0.01,0.00556,1e-05,1.02302]
[1776531452997,46.69,75912.68,0.01,0.0056,1e-05,1.02962]
[1776531458031,46.69,75918.92,0.01,0.00563,1e-05,1.03514]
[1776531463067,46.69,75917.03,0.01,0.00562,1e-05,1.03346]
[1776531468101,46.69,75914.23,0.01,0.00561,1e-05,1.03099]
[1776531473136,46.69,75915.75,0.01,0.00561,1e-05,1.03233]
[1776531478171,46.69,75916.27,0.01,0.00562,1e-05,1.03279]
[1776531483208,46.69,75916.7,0.01,0.00562,1e-05,1.03317]
[1776531488242,46.69,75919.39,0.01,0.00563,1e-05,1.03555]
[1776531489248,46.69,75937.88,0.01,0.00573,1e-05,1.05206]
[1776531494283,46.69,75937.03,0.01,0.00573,1e-05,1.05129]
[1776531499322,46.69,75935.41,0.01,0.00572,1e-05,1.04984]
[1776531504356,46.69,75928.73,0.01,0.00568,1e-05,1.04386]
[1776531509392,46.69,75930.92,0.01,0.0057,1e-05,1.04582]
[1776531513621,46.69,75962.79,0.01,0.00586,1e-05,1.07357]
[1776531519462,46.69,75956.99,0.01,0.00583,1e-05,1.06828]
[1776531524496,46.69,75957.67,0.01,0.00584,1e-05,1.0689]
[1776531529531,46.69,75956.96,0.01,0.00583,1e-05,1.06826]
[1776531535589,46.69,75956.34,0.01,0.00583,1e-05,1.06769]
[1776531540624,46.69,75953.06,0.01,0.00581,1e-05,1.06471]
[1776531547859,46.69,75955.58,0.01,0.00583,1e-05,1.067]
[1776531553716,46.69,75954.94,0.01,0.00582,1e-05,1.06642]
[1776531558750,46.69,75956.25,0.01,0.00583,1e-05,1.06761]
[1776531563785,46.69,75953.44,0.01,0.00581,1e-05,1.06506]
[1776531569828,46.69,75949.39,0.01,0.00579,1e-05,1.06139]
[1776531574863,46.69,75946.39,0.01,0.00577,1e-05,1.05763]
[1776531579898,46.69,75950.21,0.01,0.00579,1e-05,1.06108]
[1776531584933,46.69,75950.29,0.01,0.00579,1e-05,1.06115]
[1776531589969,46.69,75951.12,0.01,0.0058,1e-05,1.0619]
[1776531595017,46.69,75951.09,0.01,0.00579,1e-05,1.06188]
[1776531600117,46.69,75947.72,0.01,0.00578,1e-05,1.05883]
[1776531604080,46.69,75932.18,0.01,0.00569,1e-05,1.04487]
[1776531608111,46.69,75896.48,0.01,0.0055,1e-05,1.01338]
[1776531613150,46.69,75900.41,0.01,0.00552,1e-05,1.01681]
[1776531618182,46.69,75905.0,0.01,0.00555,1e-05,1.02082]
[1776531623219,46.69,75902.44,0.01,0.00553,1e-05,1.01858]
[1776531628253,46.69,75905.63,0.01,0.00555,1e-05,1.02137]
[1776531633287,46.69,75905.88,0.01,0.00555,1e-05,1.02057]
[1776531638530,46.69,75906.49,0.01,0.00555,1e-05,1.02111]
[1776531644367,46.69,75903.93,0.01,0.00554,1e-05,1.01887]
[1776531648870,46.69,75896.39,0.01,0.0055,1e-05,1.01229]
[1776531648971,46.69,75893.32,0.01,0.00548,1e-05,1.00962]
[1776531653089,46.69,75890.25,0.01,0.00546,1e-05,1.00696]
[1776531653178,46.69,75890.01,0.01,0.00546,1e-05,1.00675]
[1776531658670,46.69,75884.57,0.01,0.00543,1e-05,1.00205]
[1776531664504,46.69,75884.69,0.01,0.00544,1e-05,1.00215]
[1776531666841,46.69,75884.31,0.01,0.00543,1e-05,1.00182]
[1776531666875,46.69,75891.96,0.01,0.00547,1e-05,1.00844]
[1776531669163,46.69,75891.96,0.01,0.00547,1e-05,1.00844]
[1776531669257,46.69,75902.71,0.01,0.00553,1e-05,1.0178]
[1776531674577,46.69,75903.33,0.01,0.00553,1e-05,1.01834]
[1776531679611,46.69,75904.82,0.01,0.00554,1e-05,1.01965]
[1776531684646,46.69,75913.96,0.01,0.00559,1e-05,1.02767]
[1776531689681,46.69,75915.75,0.01,0.0056,1e-05,1.02925]
[1776531694718,46.69,75916.51,0.01,0.0056,1e-05,1.0289]
[1776531699751,46.69,75914.78,0.01,0.00559,1e-05,1.02737]
[1776531704786,46.69,75911.57,0.01,0.00557,1e-05,1.02455]
[1776531709821,46.69,75909.76,0.01,0.00556,1e-05,1.02296]
[1776531714857,46.69,75908.46,0.01,0.00555,1e-05,1.02182]
[1776531719894,46.69,75907.4,0.01,0.00555,1e-05,1.02089]
[1776531724927,46.69,75915.24,0.01,0.00559,1e-05,1.02778]
[1776531726942,46.69,75930.54,0.01,0.00567,1e-05,1.04133]
[1776531731977,46.69,75932.33,0.01,0.00568,1e-05,1.04293]
[1776531737011,46.69,75931.92,0.01,0.00568,1e-05,1.04256]
[1776531742046,46.69,75934.56,0.01,0.00569,1e-05,1.04492]
[1776531747081,46.69,75926.22,0.01,0.00565,1e-05,1.03749]
[1776531752117,46.69,75926.32,0.01,0.00564,1e-05,1.03655]
[1776531757152,46.69,75922.8,0.01,0.00563,1e-05,1.03343]
[1776531762186,46.69,75922.9,0.01,0.00563,1e-05,1.03352]
[1776531767221,46.69,75922.52,0.01,0.00562,1e-05,1.03318]
[1776531772257,46.69,75926.31,0.01,0.00564,1e-05,1.03654]
[1776531777296,46.69,75927.89,0.01,0.00565,1e-05,1.03794]
[1776531782331,46.69,75930.29,0.01,0.00567,1e-05,1.04008]
[1776531788378,46.69,75930.53,0.01,0.00567,1e-05,1.04029]
[1776531793413,46.69,75928.35,0.01,0.00565,1e-05,1.03835]
[1776531799702,46.69,75928.01,0.01,0.00565,1e-05,1.03805]
[1776531805496,46.69,75927.64,0.01,0.00565,1e-05,1.03772]
[1776531811538,46.69,75927.54,0.01,0.00565,1e-05,1.0366]
[1776531816573,46.69,75927.48,0.01,0.00564,1e-05,1.03655]
[1776531821356,46.69,75927.06,0.01,0.00564,1e-05,1.03617]
[1776531821405,46.69,75923.3,0.01,0.00562,1e-05,1.03284]
[1776531826113,46.69,75921.35,0.01,0.00561,1e-05,1.03112]
[1776531826214,46.69,75918.78,0.01,0.0056,1e-05,1.02885]
[1776531831128,46.69,75914.02,0.01,0.00557,1e-05,1.02465]
[1776531831206,46.69,75914.53,0.01,0.00558,1e-05,1.0251]
[1776531833789,46.69,75923.11,0.01,0.00562,1e-05,1.03267]
[1776531833886,46.69,75929.98,0.01,0.00566,1e-05,1.03877]
[1776531839983,46.69,75922.09,0.01,0.00562,1e-05,1.03177]
[1776531845780,46.69,75922.41,0.01,0.00562,1e-05,1.03205]
[1776531847790,46.69,75935.19,0.01,0.00569,1e-05,1.04341]
[1776531852826,46.69,75936.2,0.01,0.00569,1e-05,1.04431]
[1776531856344,46.69,75936.09,0.01,0.00569,1e-05,1.04421]
[1776531856372,46.69,75935.39,0.01,0.00569,1e-05,1.04359]
[1776531857482,46.69,75935.39,0.01,0.00569,1e-05,1.04359]
[1776531857861,46.69,75935.85,0.01,0.00569,1e-05,1.044]
[1776531862898,46.69,75941.12,0.01,0.00572,1e-05,1.04871]
[1776531867930,46.69,75939.25,0.01,0.00571,1e-05,1.04704]
[1776531872966,46.69,75937.43,0.01,0.00569,1e-05,1.04437]
[1776531878000,46.69,75944.79,0.01,0.00573,1e-05,1.05096]
[1776531883037,46.69,75944.39,0.01,0.00573,1e-05,1.05061]
[1776531886056,46.69,75927.12,0.01,0.00564,1e-05,1.03519]
[1776531891092,46.69,75923.73,0.01,0.00562,1e-05,1.03219]
[1776531896126,46.69,75919.22,0.01,0.0056,1e-05,1.02821]
[1776531901163,46.69,75919.19,0.01,0.00559,1e-05,1.02818]
[1776531906216,46.69,75923.19,0.01,0.00562,1e-05,1.03171]
[1776531911250,46.69,75916.31,0.01,0.00558,1e-05,1.02564]
[1776531916286,46.69,75916.3,0.01,0.00558,1e-05,1.02564]
[1776531921320,46.69,75914.81,0.01,0.00557,1e-05,1.02432]
[1776531923350,46.69,75901.6,0.01,0.0055,1e-05,1.01277]
[1776531925353,46.69,75888.16,0.01,0.00543,1e-05,1.00112]
[1776531930387,46.69,75885.62,0.01,0.00542,1e-05,0.99893]
[1776531932402,46.69,75875.06,0.01,0.00536,1e-05,0.98888]
[1776531937442,46.69,75869.68,0.01,0.00533,1e-05,0.98429]
[1776531942474,46.69,75858.53,0.01,0.00528,1e-05,0.97485]
[1776531947511,46.69,75853.96,0.01,0.00525,1e-05,0.971]
[1776531952545,46.69,75851.89,0.01,0.00524,1e-05,0.96926]
[1776531957585,46.69,75854.06,0.01,0.00525,1e-05,0.97108]
[1776531961612,46.69,75865.55,0.01,0.00531,1e-05,0.98079]
[1776531966646,46.69,75875.77,0.01,0.00536,1e-05,0.98948]
[1776531975714,46.69,75874.89,0.01,0.00536,1e-05,0.98873]
[1776531980973,46.69,75875.06,0.01,0.00536,1e-05,0.98888]
[1776531988810,46.69,75875.47,0.01,0.00536,1e-05,0.98923]
[1776531992052,46.69,75879.29,0.01,0.00538,1e-05,0.99149]
[1776531992145,46.69,75879.29,0.01,0.00538,1e-05,0.99149]
[1776531992217,46.69,75879.69,0.01,0.00538,1e-05,0.99184]
[1776531997871,46.69,75887.89,0.01,0.00542,1e-05,0.99888]
[1776532002907,46.69,75892.26,0.01,0.00544,1e-05,1.00264]
[1776532004304,46.69,75892.26,0.01,0.00544,1e-05,1.00264]
[1776532004405,46.69,75891.51,0.01,0.00544,1e-05,1.002]
[1776532011183,46.69,75890.67,0.01,0.00543,1e-05,1.00127]
[1776532017005,46.69,75890.07,0.01,0.00543,1e-05,1.00075]
[1776532022041,46.69,75891.16,0.01,0.00544,1e-05,1.00169]
[1776532027076,46.69,75889.82,0.01,0.00543,1e-05,1.00054]
[1776532032111,46.69,75882.33,0.01,0.00539,1e-05,0.9941]
[1776532038153,46.69,75883.3,0.01,0.0054,1e-05,0.99493]
[1776532044195,46.69,75883.09,0.01,0.0054,1e-05,0.99475]
[1776532050238,46.69,75880.44,0.01,0.00538,1e-05,0.99248]
[1776532053258,46.69,75871.32,0.01,0.00533,1e-05,0.9837]
[1776532058293,46.69,75870.34,0.01,0.00532,1e-05,0.98287]
[1776532061547,46.69,75857.87,0.01,0.00526,1e-05,0.97232]
[1776532064335,46.69,75842.38,0.01,0.00518,0.0,0.95935]
[1776532069371,46.69,75835.1,0.01,0.00515,0.0,0.95331]
[1776532073484,46.69,75832.77,0.01,0.00514,0.0,0.95138]
[1776532073563,46.69,75832.77,0.01,0.00514,0.0,0.95138]
[1776532079445,46.69,75828.9,0.01,0.00512,0.0,0.94818]
[1776532083474,46.69,75840.82,0.01,0.00518,0.0,0.95805]
[1776532088509,46.69,75845.02,0.01,0.0052,0.0,0.96155]
[1776532092535,46.69,75859.49,0.01,0.00527,1e-05,0.97369]
[1776532097571,46.69,75864.27,0.01,0.00529,1e-05,0.97772]
[1776532102609,46.69,75862.91,0.01,0.00529,1e-05,0.97657]
[1776532104558,46.69,75863.05,0.01,0.00529,1e-05,0.97669]
[1776532104622,46.69,75862.62,0.01,0.00529,1e-05,0.97633]
[1776532109657,46.69,75863.41,0.01,0.00529,1e-05,0.97699]
[1776532113696,46.69,75868.98,0.01,0.00531,1e-05,0.98072]
[1776532114693,46.69,75868.98,0.01,0.00531,1e-05,0.98072]
[1776532119727,46.69,75868.83,0.01,0.00531,1e-05,0.98059]
[1776532124571,46.69,75870.67,0.01,0.00532,1e-05,0.98215]
[1776532124767,46.69,75869.11,0.01,0.00531,1e-05,0.98083]
[1776532129802,46.69,75862.3,0.01,0.00528,1e-05,0.97507]
[1776532134835,46.69,75860.44,0.01,0.00527,1e-05,0.9735]
[1776532139872,46.69,75865.61,0.01,0.0053,1e-05,0.97787]
[1776532144907,46.69,75868.5,0.01,0.00531,1e-05,0.98031]
[1776532149944,46.69,75868.78,0.01,0.00531,1e-05,0.98055]
[1776532154978,46.69,75868.93,0.01,0.00531,1e-05,0.98068]
[1776532162268,46.69,75865.44,0.01,0.00529,1e-05,0.97772]
[1776532168073,46.69,75876.55,0.01,0.00535,1e-05,0.98716]
[1776532173108,46.69,75876.22,0.01,0.00534,1e-05,0.98588]
[1776532178142,46.69,75877.36,0.01,0.00535,1e-05,0.98685]
[1776532183177,46.69,75880.11,0.01,0.00536,1e-05,0.9892]
[1776532189219,46.69,75881.38,0.01,0.00537,1e-05,0.99028]
[1776532194256,46.69,75884.68,0.01,0.00539,1e-05,0.99311]
[1776532199290,46.69,75883.66,0.01,0.00538,1e-05,0.99223]
[1776532204324,46.69,75883.51,0.01,0.00538,1e-05,0.99211]
[1776532206338,46.69,75872.08,0.01,0.00532,1e-05,0.98236]
[1776532211373,46.69,75869.89,0.01,0.00531,1e-05,0.9805]
[1776532216409,46.69,75871.35,0.01,0.00532,1e-05,0.98174]
[1776532221454,46.69,75866.49,0.01,0.00529,1e-05,0.97762]
[1776532226479,46.69,75872.22,0.01,0.00532,1e-05,0.98248]
[1776532231513,46.69,75873.93,0.01,0.00533,1e-05,0.98294]
[1776532238563,46.69,75873.8,0.01,0.00533,1e-05,0.98283]
[1776532245612,46.69,75876.8,0.01,0.00534,1e-05,0.98538]
[1776532250646,46.69,75876.87,0.01,0.00534,1e-05,0.98544]
[1776532255682,46.69,75876.61,0.01,0.00534,1e-05,0.98522]
[1776532260717,46.69,75876.34,0.01,0.00534,1e-05,0.98499]
[1776532265755,46.69,75877.05,0.01,0.00534,1e-05,0.98559]
[1776532270788,46.69,75878.68,0.01,0.00535,1e-05,0.98698]
[1776532275827,46.69,75883.85,0.01,0.00538,1e-05,0.9914]
[1776532280861,46.69,75890.84,0.01,0.00541,1e-05,0.99739]
[1776532285896,46.69,75894.68,0.01,0.00543,1e-05,1.0007]
[1776532290930,46.69,75898.02,0.01,0.00545,1e-05,1.00359]
[1776532294872,46.69,75898.65,0.01,0.00545,1e-05,1.00312]
[1776532294987,46.69,75925.44,0.01,0.00559,1e-05,1.02651]
[1776532296978,46.69,75946.15,0.01,0.0057,1e-05,1.04489]
[1776532303297,46.69,75943.04,0.01,0.00568,1e-05,1.04211]
[1776532306305,46.69,75939.97,0.01,0.00567,1e-05,1.03938]
[1776532306364,46.69,75940.52,0.01,0.00567,1e-05,1.03987]
[1776532312088,46.69,75944.72,0.01,0.00569,1e-05,1.04361]
[1776532314472,46.69,75944.86,0.01,0.00569,1e-05,1.04374]
[1776532314481,46.69,75949.71,0.01,0.00572,1e-05,1.04808]
[1776532316118,46.69,75961.26,0.01,0.00578,1e-05,1.05848]
[1776532318779,46.69,75962.34,0.01,0.00579,1e-05,1.05946]
[1776532318873,46.69,75963.91,0.01,0.0058,1e-05,1.06088]
[1776532324174,46.69,75967.07,0.01,0.00582,1e-05,1.06374]
[1776532326552,46.69,75967.81,0.01,0.00582,1e-05,1.06442]
[1776532326570,46.69,75974.99,0.01,0.00586,1e-05,1.07095]
[1776532328997,46.69,75976.55,0.01,0.00587,1e-05,1.07238]
[1776532329214,46.69,75978.13,0.01,0.00588,1e-05,1.07382]
[1776532330216,46.69,75950.96,0.01,0.00573,1e-05,1.0492]
[1776532331227,46.69,75937.84,0.01,0.00566,1e-05,1.03748]
[1776532333373,46.69,75932.93,0.01,0.00563,1e-05,1.03312]
[1776532333482,46.69,75932.93,0.01,0.00563,1e-05,1.03312]
[1776532333510,46.69,75894.28,0.01,0.00543,1e-05,0.99935]
[1776532339284,46.69,75906.22,0.01,0.00549,1e-05,1.00968]
[1776532344616,46.69,75910.39,0.01,0.00551,1e-05,1.01331]
[1776532344627,46.69,75911.32,0.01,0.00552,1e-05,1.01413]
[1776532349364,46.69,75892.83,0.01,0.00542,1e-05,0.9981]
[1776532354394,46.69,75889.16,0.01,0.00539,1e-05,0.99394]
[1776532355697,46.69,75889.16,0.01,0.00539,1e-05,0.99394]
[1776532355794,46.69,75892.84,0.01,0.00541,1e-05,0.99711]
[1776532361442,46.69,75890.79,0.01,0.0054,1e-05,0.99534]
[1776532364662,46.69,75897.59,0.01,0.00544,1e-05,1.0012]
[1776532364722,46.69,75898.11,0.01,0.00544,1e-05,1.00165]
[1776532370504,46.69,75904.99,0.01,0.00548,1e-05,1.0076]
[1776532375540,46.69,75908.69,0.01,0.0055,1e-05,1.01082]
[1776532382588,46.69,75910.46,0.01,0.00551,1e-05,1.01236]
[1776532385835,46.69,75912.86,0.01,0.00552,1e-05,1.01445]
[1776532385866,46.69,75913.03,0.01,0.00552,1e-05,1.0146]
[1776532393933,46.69,75912.71,0.01,0.00552,1e-05,1.01432]
[1776532394459,46.69,75912.71,0.01,0.00552,1e-05,1.01432]
[1776532394673,46.69,75912.71,0.01,0.00552,1e-05,1.01432]
[1776532395681,46.69,75898.81,0.01,0.00544,1e-05,1.00225]
[1776532397697,46.69,75880.99,0.01,0.00535,1e-05,0.98696]
[1776532398874,46.69,75880.99,0.01,0.00535,1e-05,0.98696]
[1776532398951,46.69,75860.35,0.01,0.00525,1e-05,0.96948]
[1776532402736,46.69,75847.46,0.01,0.00518,0.0,0.9587]
[1776532403520,46.69,75847.46,0.01,0.00518,0.0,0.9587]
[1776532404010,46.69,75841.98,0.01,0.00516,0.0,0.95415]
[1776532406762,46.69,75820.14,0.01,0.00505,0.0,0.93618]
[1776532408774,46.69,75804.94,0.01,0.00498,0.0,0.92385]
[1776532414082,46.69,75798.37,0.01,0.00494,0.0,0.91761]
[1776532419852,46.69,75804.75,0.01,0.00497,0.0,0.92275]
[1776532424818,46.69,75805.35,0.01,0.00497,0.0,0.92323]
[1776532424889,46.69,75805.42,0.01,0.00497,0.0,0.92329]
[1776532426903,46.69,75817.04,0.01,0.00503,0.0,0.9327]
[1776532431938,46.69,75818.83,0.01,0.00504,0.0,0.93416]
[1776532436973,46.69,75816.08,0.01,0.00502,0.0,0.93192]
[1776532442009,46.69,75820.51,0.01,0.00505,0.0,0.93553]
[1776532445913,46.69,75823.31,0.01,0.00506,0.0,0.93781]
[1776532446037,46.69,75823.42,0.01,0.00506,0.0,0.9379]
[1776532449058,46.69,75835.8,0.01,0.00512,0.0,0.94807]
[1776532454093,46.69,75846.3,0.01,0.00517,0.0,0.95676]
[1776532459130,46.69,75852.25,0.01,0.0052,0.0,0.96172]
[1776532464435,46.69,75850.96,0.01,0.0052,0.0,0.96064]
[1776532470207,46.69,75850.8,0.01,0.00519,0.0,0.96051]
[1776532475246,46.69,75851.83,0.01,0.00519,0.0,0.96039]
[1776532480281,46.69,75855.1,0.01,0.00521,1e-05,0.96312]
[1776532485315,46.69,75854.15,0.01,0.00521,1e-05,0.96232]
[1776532490350,46.69,75853.28,0.01,0.0052,0.0,0.9616]
[1776532495386,46.69,75850.12,0.01,0.00519,0.0,0.95896]
[1776532500420,46.69,75848.17,0.01,0.00518,0.0,0.95734]
[1776532505458,46.69,75848.03,0.01,0.00518,0.0,0.95722]
[1776532510490,46.69,75850.21,0.01,0.00519,0.0,0.95904]
[1776532515525,46.69,75859.18,0.01,0.00523,1e-05,0.96653]
[1776532520561,46.69,75870.15,0.01,0.00529,1e-05,0.97577]
[1776532525596,46.69,75879.87,0.01,0.00534,1e-05,0.98401]
[1776532530631,46.69,75880.15,0.01,0.00534,1e-05,0.98425]
[1776532535671,46.69,75880.62,0.01,0.00533,1e-05,0.98365]
[1776532536486,46.69,75880.62,0.01,0.00533,1e-05,0.98365]
[1776532536674,46.69,75879.86,0.01,0.00533,1e-05,0.983]
[1776532541709,46.69,75882.9,0.01,0.00535,1e-05,0.98559]
[1776532546747,46.69,75883.26,0.01,0.00535,1e-05,0.9859]
[1776532551778,46.69,75877.59,0.01,0.00532,1e-05,0.98108]
[1776532556815,46.69,75882.68,0.01,0.00535,1e-05,0.9854]
[1776532562856,46.69,75882.91,0.01,0.00535,1e-05,0.9856]
[1776532567891,46.69,75882.66,0.01,0.00535,1e-05,0.98539]
[1776532572926,46.69,75883.58,0.01,0.00535,1e-05,0.98617]
[1776532577961,46.69,75884.3,0.01,0.00535,1e-05,0.98679]
[1776532584004,46.69,75883.53,0.01,0.00535,1e-05,0.98613]
[1776532589038,46.69,75884.38,0.01,0.00535,1e-05,0.98685]
[1776532594074,46.69,75884.7,0.01,0.00535,1e-05,0.98613]
[1776532600119,46.69,75883.81,0.01,0.00535,1e-05,0.98537]
[1776532605152,46.69,75879.28,0.01,0.00532,1e-05,0.98152]
[1776532610188,46.69,75879.6,0.01,0.00532,1e-05,0.98179]
[1776532615224,46.69,75880.14,0.01,0.00533,1e-05,0.98225]
[1776532615616,46.69,75880.14,0.01,0.00533,1e-05,0.98225]
[1776532615657,46.69,75879.0,0.01,0.00532,1e-05,0.98128]
[1776532621265,46.69,75878.15,0.01,0.00532,1e-05,0.98056]
[1776532626300,46.69,75877.76,0.01,0.00531,1e-05,0.98023]
[1776532626807,46.69,75877.76,0.01,0.00531,1e-05,0.98023]
[1776532627308,46.69,75877.84,0.01,0.00532,1e-05,0.98029]
[1776532632342,46.69,75885.87,0.01,0.00536,1e-05,0.98713]
[1776532637375,46.69,75885.72,0.01,0.00536,1e-05,0.987]
[1776532642776,46.69,75886.74,0.01,0.00536,1e-05,0.98787]
[1776532642836,46.69,75894.76,0.01,0.0054,1e-05,0.99474]
[1776532646169,46.69,75901.46,0.01,0.00544,1e-05,1.00051]
[1776532646228,46.69,75899.8,0.01,0.00543,1e-05,0.99907]
[1776532651479,46.69,75901.89,0.01,0.00543,1e-05,0.99987]
[1776532657516,46.69,75902.69,0.01,0.00544,1e-05,1.00056]
[1776532662552,46.69,75906.1,0.01,0.00546,1e-05,1.00351]
[1776532667586,46.69,75905.28,0.01,0.00545,1e-05,1.0028]
[1776532672621,46.69,75904.23,0.01,0.00545,1e-05,1.00189]
[1776532677658,46.69,75900.49,0.01,0.00543,1e-05,0.99866]
[1776532682692,46.69,75889.24,0.01,0.00537,1e-05,0.98901]
[1776532687727,46.69,75884.96,0.01,0.00535,1e-05,0.98535]
[1776532692764,46.69,75886.35,0.01,0.00535,1e-05,0.98654]
[1776532697797,46.69,75887.18,0.01,0.00536,1e-05,0.98725]
[1776532703840,46.69,75888.22,0.01,0.00536,1e-05,0.98813]
[1776532709148,46.69,75888.78,0.01,0.00537,1e-05,0.98861]
[1776532714918,46.69,75889.65,0.01,0.00537,1e-05,0.98836]
[1776532719218,46.69,75876.33,0.01,0.0053,1e-05,0.97703]
[1776532724991,46.69,75869.04,0.01,0.00526,1e-05,0.97088]
[1776532730028,46.69,75867.35,0.01,0.00525,1e-05,0.96945]
[1776532735064,46.69,75867.76,0.01,0.00525,1e-05,0.9698]
[1776532736304,46.69,75867.76,0.01,0.00525,1e-05,0.9698]
[1776532736341,46.69,75867.36,0.01,0.00525,1e-05,0.96946]
[1776532742112,46.69,75878.16,0.01,0.00531,1e-05,0.97858]
[1776532747147,46.69,75878.67,0.01,0.00531,1e-05,0.97901]
[1776532753189,46.69,75877.93,0.01,0.00531,1e-05,0.97838]
[1776532758224,46.69,75878.54,0.01,0.00531,1e-05,0.9789]
[1776532763259,46.69,75880.01,0.01,0.00532,1e-05,0.98015]
[1776532768295,46.69,75880.6,0.01,0.00532,1e-05,0.98065]
[1776532773333,46.69,75880.07,0.01,0.00531,1e-05,0.9792]
[1776532778370,46.69,75880.17,0.01,0.00531,1e-05,0.97929]
[1776532783401,46.69,75885.05,0.01,0.00534,1e-05,0.98343]
[1776532788436,46.69,75890.74,0.01,0.00537,1e-05,0.98829]
[1776532793472,46.69,75890.28,0.01,0.00536,1e-05,0.98789]
[1776532797516,46.69,75891.53,0.01,0.00537,1e-05,0.98896]
[1776532798507,46.69,75891.44,0.01,0.00537,1e-05,0.98888]
[1776532804549,46.69,75890.64,0.01,0.00536,1e-05,0.9882]
[1776532809850,46.69,75890.9,0.01,0.00537,1e-05,0.98842]
[1776532815627,46.69,75889.84,0.01,0.00536,1e-05,0.98752]
[1776532821669,46.69,75888.83,0.01,0.00536,1e-05,0.98666]
[1776532826704,46.69,75888.11,0.01,0.00535,1e-05,0.98604]
[1776532834763,46.69,75886.31,0.01,0.00534,1e-05,0.98351]
[1776532840062,46.69,75889.45,0.01,0.00535,1e-05,0.98619]
[1776532845836,46.69,75888.82,0.01,0.00535,1e-05,0.98565]
[1776532850879,46.69,75889.18,0.01,0.00535,1e-05,0.98596]
[1776532855906,46.69,75888.31,0.01,0.00535,1e-05,0.98521]
[1776532860941,46.69,75885.98,0.01,0.00534,1e-05,0.98323]
[1776532864976,46.69,75874.77,0.01,0.00528,1e-05,0.97373]
[1776532870272,46.69,75869.32,0.01,0.00525,1e-05,0.96914]
[1776532876047,46.69,75876.62,0.01,0.00529,1e-05,0.97529]
[1776532881082,46.69,75877.24,0.01,0.00529,1e-05,0.97582]
[1776532886118,46.69,75881.0,0.01,0.00531,1e-05,0.979]
[1776532887001,46.69,75881.0,0.01,0.00531,1e-05,0.979]
[1776532887125,46.69,75880.13,0.01,0.00531,1e-05,0.97826]
[1776532892160,46.69,75881.59,0.01,0.00531,1e-05,0.97851]
[1776532897195,46.69,75883.32,0.01,0.00532,1e-05,0.97997]
[1776532898151,46.69,75883.32,0.01,0.00532,1e-05,0.97997]
[1776532898201,46.69,75882.09,0.01,0.00531,1e-05,0.97893]
[1776532903237,46.69,75885.72,0.01,0.00533,1e-05,0.98201]
[1776532908271,46.69,75885.25,0.01,0.00533,1e-05,0.98161]
[1776532914313,46.69,75886.66,0.01,0.00533,1e-05,0.98281]
[1776532919348,46.69,75888.22,0.01,0.00534,1e-05,0.98414]
[1776532924383,46.69,75888.55,0.01,0.00534,1e-05,0.98442]
[1776532929418,46.69,75888.5,0.01,0.00534,1e-05,0.98438]
[1776532934454,46.69,75883.16,0.01,0.00532,1e-05,0.97984]
[1776532937268,46.69,75883.26,0.01,0.00532,1e-05,0.97992]
[1776532937475,46.69,75883.79,0.01,0.00532,1e-05,0.98037]
[1776532938807,46.69,75884.24,0.01,0.00532,1e-05,0.98075]
[1776532939493,46.69,75876.32,0.01,0.00528,1e-05,0.97405]
[1776532940503,46.69,75861.55,0.01,0.00521,1e-05,0.96164]
[1776532942164,46.69,75858.43,0.01,0.00519,0.0,0.95904]
[1776532942265,46.69,75857.83,0.01,0.00519,0.0,0.95854]
[1776532947549,46.69,75860.64,0.01,0.0052,1e-05,0.96088]
[1776532952587,46.69,75860.03,0.01,0.00519,0.0,0.9594]
[1776532957619,46.69,75857.17,0.01,0.00518,0.0,0.95701]
[1776532957956,46.69,75857.17,0.01,0.00518,0.0,0.95701]
[1776532958627,46.69,75846.64,0.01,0.00513,0.0,0.94829]
[1776532959633,46.69,75833.19,0.01,0.00506,0.0,0.93724]
[1776532962093,46.69,75827.83,0.01,0.00504,0.0,0.93286]
[1776532962655,46.69,75825.85,0.01,0.00503,0.0,0.93125]
[1776532967689,46.69,75827.75,0.01,0.00504,0.0,0.9328]
[1776532971718,46.69,75814.21,0.01,0.00497,0.0,0.92183]
[1776532976755,46.69,75813.99,0.01,0.00497,0.0,0.92165]
[1776532981804,46.69,75818.89,0.01,0.00499,0.0,0.92561]
[1776532987308,46.69,75825.41,0.01,0.00502,0.0,0.93089]
[1776532987409,46.69,75831.72,0.01,0.00505,0.0,0.93603]
[1776532992870,46.69,75834.06,0.01,0.00507,0.0,0.93795]
[1776532997904,46.69,75835.36,0.01,0.00507,0.0,0.93901]
[1776533002940,46.69,75837.53,0.01,0.00508,0.0,0.94079]
[1776533008377,46.69,75837.69,0.01,0.00508,0.0,0.94092]
[1776533008478,46.69,75838.8,0.01,0.00509,0.0,0.94183]
[1776533013459,46.69,75838.89,0.01,0.00508,0.0,0.94094]
[1776533013469,46.69,75841.89,0.01,0.0051,0.0,0.9434]
[1776533019053,46.69,75847.15,0.01,0.00513,0.0,0.94774]
[1776533024088,46.69,75850.89,0.01,0.00514,0.0,0.95083]
[1776533028495,46.69,75851.42,0.01,0.00515,0.0,0.95127]
[1776533028513,46.69,75851.39,0.01,0.00515,0.0,0.95124]
[1776533034158,46.69,75850.55,0.01,0.00514,0.0,0.95055]
[1776533039192,46.69,75850.04,0.01,0.00514,0.0,0.95013]
[1776533044227,46.69,75851.86,0.01,0.00515,0.0,0.95163]
[1776533051544,46.69,75851.63,0.01,0.00515,0.0,0.95144]
[1776533057318,46.69,75851.54,0.01,0.00515,0.0,0.95137]
[1776533065374,46.69,75850.96,0.01,0.00514,0.0,0.95089]
[1776533071697,46.69,75858.8,0.01,0.00518,0.0,0.95642]
[1776533077458,46.69,75862.93,0.01,0.0052,1e-05,0.95986]
[1776533082494,46.69,75867.86,0.01,0.00522,1e-05,0.96398]
[1776533087528,46.69,75866.56,0.01,0.00522,1e-05,0.96289]
[1776533092567,46.69,75863.49,0.01,0.0052,1e-05,0.96032]
[1776533097599,46.69,75860.49,0.01,0.00519,0.0,0.95782]
[1776533102633,46.69,75853.65,0.01,0.00515,0.0,0.95214]
[1776533107671,46.69,75855.66,0.01,0.00516,0.0,0.95381]
[1776533112706,46.69,75853.55,0.01,0.00515,0.0,0.95206]
[1776533113489,46.69,75853.55,0.01,0.00515,0.0,0.95206]
[1776533113719,46.69,75851.63,0.01,0.00514,0.0,0.95047]
[1776533115728,46.69,75834.41,0.01,0.00506,0.0,0.93631]
[1776533117703,46.69,75832.86,0.01,0.00505,0.0,0.93504]
[1776533117784,46.69,75833.91,0.01,0.00505,0.0,0.9359]
[1776533124792,46.69,75835.5,0.01,0.00506,0.0,0.9372]
[1776533129826,46.69,75836.78,0.01,0.00507,0.0,0.93825]
[1776533134861,46.69,75838.57,0.01,0.00507,0.0,0.93875]
[1776533141910,46.69,75841.21,0.01,0.00509,0.0,0.94091]
[1776533146946,46.69,75839.48,0.01,0.00508,0.0,0.93949]
[1776533152261,46.69,75843.77,0.01,0.0051,0.0,0.94302]
[1776533158023,46.69,75846.82,0.01,0.00511,0.0,0.94553]
[1776533163057,46.69,75858.0,0.01,0.00517,0.0,0.95477]
[1776533168092,46.69,75864.34,0.01,0.0052,1e-05,0.96005]
[1776533173127,46.69,75869.87,0.01,0.00523,1e-05,0.96468]
[1776533178163,46.69,75867.33,0.01,0.00522,1e-05,0.96255]
[1776533184205,46.69,75864.8,0.01,0.0052,1e-05,0.96044]
[1776533190248,46.69,75861.36,0.01,0.00519,0.0,0.95757]
[1776533195287,46.69,75859.56,0.01,0.00517,0.0,0.95509]
[1776533201324,46.69,75854.79,0.01,0.00515,0.0,0.95114]
[1776533206360,46.69,75852.33,0.01,0.00514,0.0,0.9491]
[1776533211397,46.69,75851.83,0.01,0.00513,0.0,0.94869]
[1776533216429,46.69,75850.04,0.01,0.00512,0.0,0.94721]
[1776533222754,46.69,75851.02,0.01,0.00513,0.0,0.94802]
[1776533228513,46.69,75857.65,0.01,0.00516,0.0,0.95351]
[1776533233547,46.69,75857.67,0.01,0.00516,0.0,0.95352]
[1776533238583,46.69,75857.02,0.01,0.00516,0.0,0.95299]
[1776533243621,46.69,75855.75,0.01,0.00515,0.0,0.95193]
[1776533249659,46.69,75854.29,0.01,0.00514,0.0,0.95072]
[1776533254696,46.69,75852.44,0.01,0.00513,0.0,0.94822]
[1776533259730,46.69,75858.86,0.01,0.00516,0.0,0.95354]
[1776533264765,46.69,75863.09,0.01,0.00518,0.0,0.95705]
[1776533269801,46.69,75860.35,0.01,0.00517,0.0,0.95477]
[1776533274834,46.69,75858.77,0.01,0.00516,0.0,0.95346]
[1776533279872,46.69,75847.23,0.01,0.0051,0.0,0.94393]
[1776533285914,46.69,75845.53,0.01,0.0051,0.0,0.94253]
[1776533290954,46.69,75846.16,0.01,0.0051,0.0,0.94305]
[1776533295984,46.69,75852.97,0.01,0.00513,0.0,0.94866]
[1776533301019,46.69,75851.99,0.01,0.00513,0.0,0.94785]
[1776533307063,46.69,75851.88,0.01,0.00513,0.0,0.94776]
[1776533312096,46.69,75854.05,0.01,0.00513,0.0,0.94858]
[1776533317131,46.69,75854.35,0.01,0.00513,0.0,0.94883]
[1776533322166,46.69,75854.77,0.01,0.00514,0.0,0.94917]
[1776533327499,46.69,75857.39,0.01,0.00515,0.0,0.95134]
[1776533333243,46.69,75858.82,0.01,0.00516,0.0,0.95253]
[1776533338281,46.69,75864.18,0.01,0.00518,0.0,0.95698]
[1776533342309,46.69,75878.56,0.01,0.00526,1e-05,0.96901]
[1776533347639,46.69,75883.57,0.01,0.00528,1e-05,0.97324]
[1776533353386,46.69,75884.96,0.01,0.00529,1e-05,0.97441]
[1776533358419,46.69,75883.5,0.01,0.00528,1e-05,0.97318]
[1776533359774,46.69,75883.5,0.01,0.00528,1e-05,0.97318]
[1776533359875,46.69,75882.91,0.01,0.00528,1e-05,0.97268]
[1776533365469,46.69,75887.39,0.01,0.0053,1e-05,0.97647]
[1776533368641,46.69,75889.59,0.01,0.00531,1e-05,0.97833]
[1776533368730,46.69,75889.59,0.01,0.00531,1e-05,0.97833]
[1776533374532,46.69,75897.85,0.01,0.00535,1e-05,0.98436]
[1776533379571,46.69,75898.74,0.01,0.00535,1e-05,0.98512]
[1776533382591,46.69,75877.38,0.01,0.00524,1e-05,0.96704]
[1776533386624,46.69,75864.25,0.01,0.00518,0.0,0.95606]
[1776533391655,46.69,75862.62,0.01,0.00517,0.0,0.95471]
[1776533396688,46.69,75873.78,0.01,0.00523,1e-05,0.96402]
[1776533401727,46.69,75868.24,0.01,0.0052,1e-05,0.95938]
[1776533406760,46.69,75865.69,0.01,0.00519,0.0,0.95726]
[1776533409823,46.69,75880.34,0.01,0.00526,1e-05,0.96952]
[1776533413819,46.69,75867.26,0.01,0.00519,0.0,0.95857]
[1776533418855,46.69,75865.39,0.01,0.00518,0.0,0.95701]
[1776533424895,46.69,75867.3,0.01,0.00519,1e-05,0.9586]
[1776533429931,46.69,75867.6,0.01,0.0052,1e-05,0.95885]
[1776533434965,46.69,75872.11,0.01,0.00521,1e-05,0.96164]
[1776533440012,46.69,75882.21,0.01,0.00526,1e-05,0.97011]
[1776533446048,46.69,75885.42,0.01,0.00528,1e-05,0.97282]
[1776533451086,46.69,75887.91,0.01,0.00529,1e-05,0.97492]
[1776533456123,46.69,75889.99,0.01,0.0053,1e-05,0.97668]
[1776533461158,46.69,75893.87,0.01,0.00532,1e-05,0.97997]
[1776533466197,46.69,75895.41,0.01,0.00533,1e-05,0.98128]
[1776533471231,46.69,75896.51,0.01,0.00534,1e-05,0.98222]
[1776533476270,46.69,75891.92,0.01,0.00531,1e-05,0.97832]
[1776533481303,46.69,75880.78,0.01,0.00526,1e-05,0.96891]
[1776533485328,46.69,75869.45,0.01,0.0052,1e-05,0.95941]
[1776533490363,46.69,75869.88,0.01,0.0052,1e-05,0.95977]
[1776533496405,46.69,75870.2,0.01,0.0052,1e-05,0.95906]
[1776533498781,46.69,75882.08,0.01,0.00526,1e-05,0.96901]
[1776533504463,46.69,75886.73,0.01,0.00528,1e-05,0.97293]
[1776533509501,46.69,75893.96,0.01,0.00532,1e-05,0.97905]
[1776533513572,46.69,75884.45,0.01,0.00527,1e-05,0.97101]
[1776533513655,46.69,75877.84,0.01,0.00524,1e-05,0.96545]
[1776533518922,46.69,75868.39,0.01,0.00519,0.0,0.95755]
[1776533524608,46.69,75871.16,0.01,0.0052,1e-05,0.95986]
[1776533530143,46.69,75879.72,0.01,0.00525,1e-05,0.96703]
[1776533530244,46.69,75880.37,0.01,0.00525,1e-05,0.96757]
[1776533535686,46.69,75883.98,0.01,0.00527,1e-05,0.97061]
[1776533540720,46.69,75884.9,0.01,0.00527,1e-05,0.97139]
[1776533545758,46.69,75886.8,0.01,0.00528,1e-05,0.97299]
[1776533550791,46.69,75889.1,0.01,0.00529,1e-05,0.97493]
[1776533555829,46.69,75890.81,0.01,0.0053,1e-05,0.97539]
[1776533560862,46.69,75893.63,0.01,0.00531,1e-05,0.97778]
[1776533565899,46.69,75894.55,0.01,0.00532,1e-05,0.97856]
[1776533570936,46.69,75897.05,0.01,0.00533,1e-05,0.98068]
[1776533575969,46.69,75896.2,0.01,0.00532,1e-05,0.97996]
[1776533581004,46.69,75896.66,0.01,0.00533,1e-05,0.98035]
[1776533586039,46.69,75894.59,0.01,0.00532,1e-05,0.97859]
[1776533591075,46.69,75897.79,0.01,0.00533,1e-05,0.98131]
[1776533597117,46.69,75899.1,0.01,0.00534,1e-05,0.98242]
[1776533602154,46.69,75903.5,0.01,0.00536,1e-05,0.98618]
[1776533607187,46.69,75905.91,0.01,0.00537,1e-05,0.98824]
[1776533610531,46.69,75907.75,0.01,0.00538,1e-05,0.98981]
[1776533611216,46.69,75909.55,0.01,0.00539,1e-05,0.99035]
[1776533616251,46.69,75911.94,0.01,0.0054,1e-05,0.9924]
[1776533619503,46.69,75912.0,0.01,0.0054,1e-05,0.99245]
[1776533620278,46.69,75913.42,0.01,0.00541,1e-05,0.99367]
[1776533625315,46.69,75914.59,0.01,0.00541,1e-05,0.99468]
[1776533630349,46.69,75911.42,0.01,0.0054,1e-05,0.99195]
[1776533630565,46.69,75911.42,0.01,0.0054,1e-05,0.99195]
[1776533631356,46.69,75912.31,0.01,0.0054,1e-05,0.99272]
[1776533638407,46.69,75911.48,0.01,0.0054,1e-05,0.992]
[1776533639625,46.69,75911.69,0.01,0.0054,1e-05,0.99218]
[1776533640420,46.69,75912.21,0.01,0.0054,1e-05,0.99263]
[1776533645454,46.69,75914.67,0.01,0.00541,1e-05,0.99475]
[1776533650489,46.69,75915.19,0.01,0.00542,1e-05,0.99519]
[1776533655530,46.69,75918.85,0.01,0.00544,1e-05,0.99835]
[1776533660565,46.69,75919.36,0.01,0.00544,1e-05,0.99879]
[1776533665602,46.69,75919.23,0.01,0.00544,1e-05,0.99867]
[1776533666607,46.69,75919.12,0.01,0.00544,1e-05,0.99858]
[1776533670828,46.69,75919.41,0.01,0.00544,1e-05,0.99883]
[1776533670833,46.69,75920.13,0.01,0.00544,1e-05,0.99945]
[1776533676678,46.69,75924.25,0.01,0.00546,1e-05,1.002]
[1776533681714,46.69,75924.9,0.01,0.00546,1e-05,1.00256]
[1776533686749,46.69,75924.8,0.01,0.00546,1e-05,1.00248]
[1776533691782,46.69,75924.73,0.01,0.00546,1e-05,1.00242]
[1776533696817,46.69,75922.52,0.01,0.00545,1e-05,1.0005]
[1776533701852,46.69,75920.72,0.01,0.00544,1e-05,0.99895]
[1776533706889,46.69,75920.21,0.01,0.00544,1e-05,0.99851]
[1776533711922,46.69,75917.78,0.01,0.00543,1e-05,0.99641]
[1776533717964,46.69,75916.07,0.01,0.00542,1e-05,0.99494]
[1776533723000,46.69,75916.8,0.01,0.00542,1e-05,0.99557]
[1776533730398,46.69,75918.35,0.01,0.00543,1e-05,0.9969]
[1776533736093,46.69,75918.84,0.01,0.00543,1e-05,0.99632]
[1776533741127,46.69,75919.18,0.01,0.00543,1e-05,0.99661]
[1776533746163,46.69,75917.03,0.01,0.00542,1e-05,0.99476]
[1776533751197,46.69,75917.04,0.01,0.00542,1e-05,0.99477]
[1776533756235,46.69,75917.09,0.01,0.00542,1e-05,0.99481]
[1776533762274,46.69,75917.13,0.01,0.00542,1e-05,0.99484]
[1776533767309,46.69,75917.6,0.01,0.00542,1e-05,0.99525]
[1776533772347,46.69,75918.76,0.01,0.00542,1e-05,0.99625]
[1776533778391,46.69,75918.47,0.01,0.00542,1e-05,0.996]
[1776533784431,46.69,75918.77,0.01,0.00542,1e-05,0.99626]
[1776533789466,46.69,75919.12,0.01,0.00543,1e-05,0.99656]
[1776533794506,46.69,75920.49,0.01,0.00543,1e-05,0.99673]
[1776533799536,46.69,75917.52,0.01,0.00541,1e-05,0.99417]
[1776533806586,46.69,75917.48,0.01,0.00541,1e-05,0.99414]
[1776533811621,46.69,75917.49,0.01,0.00541,1e-05,0.99415]
[1776533817667,46.69,75914.81,0.01,0.0054,1e-05,0.99184]
[1776533822697,46.69,75912.16,0.01,0.00539,1e-05,0.98957]
[1776533827735,46.69,75910.34,0.01,0.00538,1e-05,0.98801]
[1776533833777,46.69,75908.87,0.01,0.00537,1e-05,0.98675]
[1776533838813,46.69,75908.57,0.01,0.00537,1e-05,0.9865]
[1776533843848,46.69,75909.81,0.01,0.00537,1e-05,0.98756]
[1776533848886,46.69,75909.92,0.01,0.00537,1e-05,0.98765]
[1776533853921,46.69,75910.38,0.01,0.00537,1e-05,0.98704]
[1776533858956,46.69,75911.27,0.01,0.00538,1e-05,0.9878]
[1776533863990,46.69,75912.25,0.01,0.00538,1e-05,0.98864]
[1776533870034,46.69,75913.6,0.01,0.00539,1e-05,0.9898]
[1776533875068,46.69,75914.84,0.01,0.00539,1e-05,0.99086]
[1776533881455,46.69,75914.4,0.01,0.00539,1e-05,0.99048]
[1776533887158,46.69,75915.48,0.01,0.0054,1e-05,0.99141]
[1776533892193,46.69,75915.39,0.01,0.0054,1e-05,0.99133]
[1776533897231,46.69,75917.29,0.01,0.00541,1e-05,0.99297]
[1776533902264,46.69,75917.32,0.01,0.00541,1e-05,0.99299]
[1776533907298,46.69,75916.95,0.01,0.0054,1e-05,0.99267]
[1776533912333,46.69,75916.66,0.01,0.0054,1e-05,0.99142]
[1776533917369,46.69,75916.75,0.01,0.0054,1e-05,0.99149]
[1776533924420,46.69,75916.48,0.01,0.0054,1e-05,0.99126]
[1776533930460,46.69,75913.82,0.01,0.00538,1e-05,0.98898]
[1776533935496,46.69,75907.52,0.01,0.00535,1e-05,0.9836]
[1776533940537,46.69,75903.91,0.01,0.00533,1e-05,0.98052]
[1776533945566,46.69,75909.7,0.01,0.00536,1e-05,0.98546]
[1776533951611,46.69,75910.59,0.01,0.00537,1e-05,0.98622]
[1776533956647,46.69,75911.41,0.01,0.00537,1e-05,0.98692]
[1776533961682,46.69,75912.51,0.01,0.00538,1e-05,0.98786]
[1776533969738,46.69,75912.52,0.01,0.00538,1e-05,0.98787]
[1776533974775,46.69,75911.27,0.01,0.00536,1e-05,0.9858]
[1776533979811,46.69,75914.54,0.01,0.00538,1e-05,0.98859]
[1776533985850,46.69,75914.86,0.01,0.00538,1e-05,0.98887]
[1776533990885,46.69,75915.4,0.01,0.00539,1e-05,0.98933]
[1776533995920,46.69,75914.4,0.01,0.00538,1e-05,0.98847]
[1776534000956,46.69,75912.91,0.01,0.00537,1e-05,0.9872]
[1776534005991,46.69,75907.96,0.01,0.00535,1e-05,0.98297]
[1776534011028,46.69,75908.51,0.01,0.00535,1e-05,0.98344]
[1776534016060,46.69,75908.72,0.01,0.00535,1e-05,0.98362]
[1776534022442,46.69,75906.59,0.01,0.00534,1e-05,0.98181]
[1776534023613,46.69,75906.59,0.01,0.00534,1e-05,0.98181]
[1776534023635,46.69,75905.83,0.01,0.00534,1e-05,0.98116]
[1776534029153,46.69,75904.73,0.01,0.00533,1e-05,0.98022]
[1776534034187,46.69,75904.48,0.01,0.00532,1e-05,0.97901]
[1776534039222,46.69,75912.23,0.01,0.00536,1e-05,0.98561]
[1776534044258,46.69,75910.83,0.01,0.00536,1e-05,0.98442]
[1776534049292,46.69,75908.04,0.01,0.00534,1e-05,0.98204]
[1776534052187,46.69,75907.6,0.01,0.00534,1e-05,0.98167]
[1776534052248,46.69,75906.71,0.01,0.00534,1e-05,0.98091]
[1776534058355,46.69,75907.39,0.01,0.00534,1e-05,0.98149]
[1776534063393,46.69,75907.96,0.01,0.00534,1e-05,0.98197]
[1776534069433,46.69,75907.82,0.01,0.00534,1e-05,0.98185]
[1776534075475,46.69,75908.24,0.01,0.00534,1e-05,0.98221]
[1776534080510,46.69,75913.77,0.01,0.00537,1e-05,0.98693]
[1776534085545,46.69,75913.6,0.01,0.00537,1e-05,0.98678]
[1776534090580,46.69,75914.15,0.01,0.00537,1e-05,0.98726]
[1776534095616,46.69,75913.46,0.01,0.00537,1e-05,0.98566]
[1776534100650,46.69,75911.09,0.01,0.00535,1e-05,0.98364]
[1776534105689,46.69,75908.82,0.01,0.00534,1e-05,0.9817]
[1776534110725,46.69,75907.79,0.01,0.00534,1e-05,0.98083]
[1776534116765,46.69,75905.33,0.01,0.00532,1e-05,0.97874]
[1776534121800,46.69,75904.65,0.01,0.00532,1e-05,0.97816]
[1776534129857,46.69,75905.73,0.01,0.00533,1e-05,0.97908]
[1776534134895,46.69,75905.92,0.01,0.00533,1e-05,0.97924]
[1776534139931,46.69,75907.4,0.01,0.00533,1e-05,0.9805]
[1776534144967,46.69,75911.8,0.01,0.00536,1e-05,0.98424]
[1776534150008,46.69,75910.0,0.01,0.00535,1e-05,0.98271]
[1776534155039,46.69,75905.27,0.01,0.00532,1e-05,0.97769]
[1776534162416,46.69,75904.45,0.01,0.00531,1e-05,0.97699]
[1776534170472,46.69,75903.07,0.01,0.00531,1e-05,0.97582]
[1776534176186,46.69,75903.23,0.01,0.00531,1e-05,0.97596]
[1776534183235,46.69,75904.19,0.01,0.00531,1e-05,0.97677]
[1776534190612,46.69,75907.43,0.01,0.00533,1e-05,0.97952]
[1776534200683,46.69,75908.63,0.01,0.00534,1e-05,0.98054]
[1776534206395,46.69,75907.89,0.01,0.00533,1e-05,0.97991]
[1776534213781,46.69,75907.73,0.01,0.00533,1e-05,0.97878]
[1776534220494,46.69,75908.17,0.01,0.00533,1e-05,0.97915]
[1776534229556,46.69,75902.5,0.01,0.0053,1e-05,0.97434]
[1776534243991,46.69,75896.7,0.01,0.00527,1e-05,0.9702]
[1776534250703,46.7,75896.7,0.01,0.00528,1e-05,0.97136]
[1776534256745,46.71,75896.04,0.01,0.00528,1e-05,0.97192]
[1776534265139,46.72,75903.26,0.01,0.00533,1e-05,0.97927]
[1776534271852,46.72,75904.68,0.01,0.00534,1e-05,0.98029]
[1776534276886,46.73,75909.13,0.01,0.00536,1e-05,0.9847]
[1776534281921,46.73,75909.24,0.01,0.00536,1e-05,0.98487]
[1776534291993,46.73,75909.93,0.01,0.00537,1e-05,0.98596]
[1776534297026,46.74,75911.36,0.01,0.00538,1e-05,0.98805]
[1776534302061,46.74,75904.93,0.01,0.00536,1e-05,0.98354]
[1776534308104,46.75,75904.82,0.01,0.00536,1e-05,0.98488]
[1776534313140,46.76,75911.64,0.01,0.0054,1e-05,0.99149]
[1776534318174,46.76,75912.1,0.01,0.00541,1e-05,0.99243]
[1776534326230,46.77,75913.14,0.01,0.00542,1e-05,0.99425]
[1776534331606,46.77,75913.55,0.01,0.00542,1e-05,0.99401]
[1776534338314,46.78,75912.89,0.01,0.00542,1e-05,0.99417]
[1776534343350,46.78,75907.76,0.01,0.0054,1e-05,0.99047]
[1776534349391,46.79,75906.26,0.01,0.0054,1e-05,0.99006]
[1776534361818,46.8,75904.95,0.01,0.0054,1e-05,0.9903]
[1776534367518,46.8,75906.28,0.01,0.0054,1e-05,0.9915]
[1776534372553,46.8,75903.26,0.01,0.00539,1e-05,0.98899]
[1776534377589,46.8,75908.33,0.01,0.00542,1e-05,0.99363]
[1776534382624,46.8,75907.3,0.01,0.00541,1e-05,0.99305]
[1776534392036,46.81,75905.39,0.01,0.0054,1e-05,0.99095]
[1776534399743,46.81,75908.93,0.01,0.00542,1e-05,0.99448]
[1776534404779,46.81,75911.16,0.01,0.00544,1e-05,0.99676]
[1776534410820,46.82,75912.72,0.01,0.00545,1e-05,0.99844]
[1776534415855,46.82,75914.44,0.01,0.00546,1e-05,1.00018]
[1776534422246,46.82,75914.58,0.01,0.00546,1e-05,1.00057]
[1776534427941,46.82,75916.68,0.01,0.00547,1e-05,1.00257]
[1776534432974,46.82,75917.58,0.01,0.00548,1e-05,1.00336]
[1776534438358,46.82,75918.07,0.01,0.00548,1e-05,1.0038]
[1776534446070,46.82,75918.49,0.01,0.00548,1e-05,1.00419]
[1776534451108,46.82,75919.11,0.01,0.00548,1e-05,1.00374]
[1776534457151,46.82,75919.5,0.01,0.00548,1e-05,1.00409]
[1776534462185,46.82,75920.7,0.01,0.00549,1e-05,1.00514]
[1776534467220,46.82,75921.13,0.01,0.00549,1e-05,1.00552]
[1776534472259,46.82,75920.37,0.01,0.00549,1e-05,1.00487]
[1776534477292,46.82,75920.58,0.01,0.00549,1e-05,1.00505]
[1776534483335,46.82,75919.59,0.01,0.00548,1e-05,1.00421]
[1776534488369,46.82,75919.07,0.01,0.00548,1e-05,1.00377]
[1776534498780,46.82,75918.18,0.01,0.00548,1e-05,1.00304]
[1776534504481,46.82,75917.17,0.01,0.00547,1e-05,1.0022]
[1776534509516,46.82,75915.53,0.01,0.00546,1e-05,1.0009]
[1776534516567,46.83,75913.84,0.01,0.00545,1e-05,0.99911]
[1776534522607,46.83,75911.65,0.01,0.00544,1e-05,0.99747]
[1776534528990,46.83,75910.09,0.01,0.00544,1e-05,0.99617]
[1776534539062,46.83,75906.57,0.01,0.00542,1e-05,0.99326]
[1776534545770,46.83,75906.05,0.01,0.00542,1e-05,0.99293]
[1776534550805,46.83,75905.55,0.01,0.00541,1e-05,0.99255]
[1776534559204,46.83,75904.87,0.01,0.00541,1e-05,0.99203]
[1776534565910,46.83,75904.58,0.01,0.00541,1e-05,0.99181]
[1776534570945,46.83,75904.68,0.01,0.00541,1e-05,0.99191]
[1776534576987,46.83,75905.55,0.01,0.00541,1e-05,0.99167]
[1776534583029,46.83,75902.56,0.01,0.00539,1e-05,0.98916]
[1776534589416,46.84,75906.44,0.01,0.00541,1e-05,0.99253]
[1776534595114,46.84,75907.85,0.01,0.00542,1e-05,0.99378]
[1776534600155,46.84,75907.33,0.01,0.00542,1e-05,0.99336]
[1776534605192,46.84,75908.5,0.01,0.00543,1e-05,0.99439]
[1776534610221,46.84,75909.26,0.01,0.00543,1e-05,0.99507]
[1776534617270,46.84,75909.5,0.01,0.00543,1e-05,0.9953]
[1776534623312,46.84,75910.04,0.01,0.00543,1e-05,0.99579]
[1776534628347,46.84,75911.01,0.01,0.00544,1e-05,0.99665]
[1776534633382,46.84,75908.49,0.01,0.00542,1e-05,0.99351]
[1776534639428,46.84,75908.16,0.01,0.00542,1e-05,0.99331]
[1776534649836,46.84,75908.07,0.01,0.00542,1e-05,0.99342]
[1776534655536,46.84,75913.3,0.01,0.00545,1e-05,0.99799]
[1776534661578,46.84,75915.64,0.01,0.00546,1e-05,1.00006]
[1776534669976,46.84,75913.9,0.01,0.00545,1e-05,0.99882]
[1776534676685,46.84,75914.77,0.01,0.00546,1e-05,0.99997]
[1776534682726,46.85,75913.87,0.01,0.00546,1e-05,0.99941]
[1776534687760,46.85,75913.61,0.01,0.00546,1e-05,0.99931]
[1776534693802,46.85,75912.83,0.01,0.00545,1e-05,0.99767]
[1776534698837,46.85,75911.43,0.01,0.00544,1e-05,0.99649]
[1776534703873,46.85,75901.29,0.01,0.00539,1e-05,0.98785]
[1776534708908,46.85,75898.28,0.01,0.00537,1e-05,0.98537]
[1776534713942,46.85,75896.68,0.01,0.00537,1e-05,0.98409]
[1776534720328,46.85,75894.62,0.01,0.00536,1e-05,0.98277]
[1776534726029,46.86,75895.2,0.01,0.00536,1e-05,0.98397]
[1776534732071,46.86,75895.35,0.01,0.00537,1e-05,0.98459]
[1776534737106,46.86,75894.75,0.01,0.00537,1e-05,0.98441]
[1776534742141,46.86,75904.3,0.01,0.00542,1e-05,0.99258]
[1776534747176,46.86,75903.7,0.01,0.00541,1e-05,0.99207]
[1776534752211,46.86,75906.08,0.01,0.00542,1e-05,0.9931]
[1776534757246,46.86,75903.82,0.01,0.00541,1e-05,0.99116]
[1776534762284,46.86,75902.85,0.01,0.0054,1e-05,0.99033]
[1776534767321,46.86,75895.19,0.01,0.00536,1e-05,0.98379]
[1776534776392,46.86,75892.8,0.01,0.00535,1e-05,0.98201]
[1776534781430,46.87,75890.52,0.01,0.00534,1e-05,0.98018]
[1776534786464,46.87,75895.85,0.01,0.00537,1e-05,0.98474]
[1776534791497,46.87,75896.75,0.01,0.00537,1e-05,0.98551]
[1776534798547,46.87,75898.08,0.01,0.00538,1e-05,0.98664]
[1776534803581,46.87,75899.63,0.01,0.00539,1e-05,0.98797]
[1776534809624,46.87,75899.88,0.01,0.00539,1e-05,0.98818]
[1776534815665,46.87,75896.15,0.01,0.00537,1e-05,0.9842]
[1776534821708,46.87,75894.04,0.01,0.00536,1e-05,0.9828]
[1776534826745,46.87,75891.32,0.01,0.00535,1e-05,0.98091]
[1776534833791,46.88,75891.41,0.01,0.00535,1e-05,0.9815]
[1776534838828,46.88,75891.79,0.01,0.00535,1e-05,0.98205]
[1776534843861,46.88,75892.03,0.01,0.00536,1e-05,0.98242]
[1776534848897,46.88,75891.94,0.01,0.00536,1e-05,0.98249]
[1776534861308,46.89,75890.08,0.01,0.00535,1e-05,0.98162]
[1776534871378,46.89,75891.68,0.01,0.00536,1e-05,0.98211]
[1776534881448,46.89,75892.45,0.01,0.00536,1e-05,0.98285]
[1776534885760,46.89,75892.45,0.01,0.00536,1e-05,0.98285]
[1776534885827,46.89,75892.55,0.01,0.00536,1e-05,0.98297]
[1776534891518,46.89,75892.55,0.01,0.00536,1e-05,0.98297]
[1776534899248,46.89,75892.63,0.01,0.00536,1e-05,0.98304]
[1776534905616,46.89,75893.19,0.01,0.00536,1e-05,0.98352]
[1776534913345,46.89,75893.33,0.01,0.00537,1e-05,0.98364]
[1776534918387,46.89,75889.58,0.01,0.00535,1e-05,0.98063]
[1776534926765,46.89,75889.9,0.01,0.00535,1e-05,0.98102]
[1776534934881,46.89,75890.1,0.01,0.00535,1e-05,0.98023]
[1776534935501,46.89,75889.47,0.01,0.00534,1e-05,0.9797]
[1776534940538,46.89,75886.8,0.01,0.00533,1e-05,0.9775]
[1776534945573,46.89,75881.19,0.01,0.0053,1e-05,0.97297]
[1776534951615,46.9,75874.68,0.01,0.00528,1e-05,0.96918]
[1776534955651,46.91,75862.78,0.01,0.00523,1e-05,0.96057]
[1776534960693,46.93,75861.13,0.01,0.00523,1e-05,0.96131]
[1776534967735,46.95,75861.65,0.01,0.00525,1e-05,0.96428]
[1776534972771,46.96,75862.96,0.01,0.00527,1e-05,0.96682]
[1776534977806,46.97,75866.8,0.01,0.00529,1e-05,0.97116]
[1776534985862,46.97,75870.13,0.01,0.00531,1e-05,0.97493]
[1776534990897,46.98,75869.4,0.01,0.00531,1e-05,0.97472]
[1776534995932,46.98,75867.81,0.01,0.0053,1e-05,0.97282]
[1776535007325,46.99,75867.6,0.01,0.00531,1e-05,0.97385]
[1776535013367,46.99,75867.55,0.01,0.00531,1e-05,0.97431]
[1776535020103,47.0,75867.12,0.01,0.00531,1e-05,0.97447]
[1776535026145,47.0,75866.43,0.01,0.00531,1e-05,0.97432]
[1776535031184,47.0,75869.91,0.01,0.00533,1e-05,0.97738]
[1776535036216,47.0,75870.19,0.01,0.00533,1e-05,0.97766]
[1776535044590,47.0,75869.85,0.01,0.00533,1e-05,0.97741]
[1776535052329,47.0,75868.98,0.01,0.00532,1e-05,0.97577]
[1776535057364,47.0,75868.59,0.01,0.00532,1e-05,0.9756]
[1776535062399,47.0,75868.27,0.01,0.00532,1e-05,0.97546]
[1776535067434,47.0,75869.39,0.01,0.00533,1e-05,0.97649]
[1776535072469,47.0,75868.71,0.01,0.00532,1e-05,0.97592]
[1776535077505,47.0,75869.02,0.01,0.00532,1e-05,0.97618]
[1776535082539,47.0,75870.28,0.01,0.00533,1e-05,0.97724]
[1776535087574,47.0,75869.97,0.01,0.00533,1e-05,0.97698]
[1776535093616,47.0,75869.28,0.01,0.00532,1e-05,0.9764]
[1776535098650,47.0,75868.04,0.01,0.00532,1e-05,0.97535]
[1776535105012,47.0,75867.74,0.01,0.00532,1e-05,0.97513]
[1776535110735,47.01,75866.7,0.01,0.00531,1e-05,0.97429]
[1776535116777,47.01,75866.69,0.01,0.00531,1e-05,0.9735]
[1776535122819,47.01,75866.14,0.01,0.00531,1e-05,0.97328]
[1776535127854,47.01,75866.17,0.01,0.00531,1e-05,0.97349]
[1776535132889,47.01,75866.31,0.01,0.00531,1e-05,0.97371]
[1776535137925,47.01,75866.0,0.01,0.00531,1e-05,0.97353]
[1776535143968,47.01,75866.12,0.01,0.00531,1e-05,0.97389]
[1776535151016,47.01,75866.61,0.01,0.00531,1e-05,0.97453]
[1776535159074,47.02,75866.72,0.01,0.00532,1e-05,0.9747]
[1776535165116,47.02,75866.51,0.01,0.00531,1e-05,0.97455]
[1776535170150,47.02,75865.72,0.01,0.00531,1e-05,0.97391]
[1776535175501,47.02,75866.67,0.01,0.00531,1e-05,0.9739]
[1776535181246,47.02,75858.25,0.01,0.00527,1e-05,0.96705]
[1776535182251,47.02,75843.24,0.01,0.0052,0.0,0.95459]
[1776535187286,47.02,75839.89,0.01,0.00518,0.0,0.95203]
[1776535192321,47.02,75838.27,0.01,0.00517,0.0,0.95089]
[1776535197356,47.02,75836.31,0.01,0.00516,0.0,0.94947]
[1776535202391,47.03,75832.81,0.01,0.00515,0.0,0.94712]
[1776535207427,47.04,75823.32,0.01,0.00512,0.0,0.9414]
[1776535212461,47.06,75824.63,0.01,0.00513,0.0,0.94441]
[1776535217496,47.07,75824.44,0.01,0.00514,0.0,0.94584]
[1776535223539,47.08,75823.8,0.01,0.00515,0.0,0.9469]
[1776535231594,47.09,75825.51,0.01,0.00516,0.0,0.94877]
[1776535236629,47.1,75825.81,0.01,0.00517,0.0,0.94975]
[1776535241672,47.1,75826.75,0.01,0.00518,0.0,0.95103]
[1776535246700,47.1,75826.33,0.01,0.00518,0.0,0.95109]
[1776535251735,47.11,75821.87,0.01,0.00516,0.0,0.9479]
[1776535256769,47.11,75812.28,0.01,0.00512,0.0,0.94107]
[1776535261805,47.13,75803.21,0.01,0.00508,0.0,0.93527]
[1776535266840,47.14,75803.77,0.01,0.00509,0.0,0.93735]
[1776535271874,47.15,75801.39,0.01,0.00509,0.0,0.93709]
[1776535276205,47.16,75786.73,0.01,0.00503,0.0,0.92646]
[1776535276278,47.16,75786.73,0.01,0.00503,0.0,0.92646]
[1776535276918,47.16,75786.58,0.01,0.00503,0.0,0.92677]
[1776535278923,47.17,75775.02,0.01,0.00498,0.0,0.91858]
[1776535283958,47.2,75766.95,0.01,0.00496,0.0,0.91544]
[1776535288992,47.22,75764.79,0.01,0.00497,0.0,0.91677]
[1776535294029,47.24,75763.5,0.01,0.00497,0.0,0.91727]
[1776535297050,47.25,75751.87,0.01,0.00493,0.0,0.90954]
[1776535298640,47.26,75751.86,0.01,0.00493,0.0,0.9101]
[1776535299067,47.26,75741.37,0.01,0.00489,0.0,0.90237]
[1776535302090,47.28,75729.66,0.01,0.00484,0.0,0.8954]
[1776535302648,47.28,75729.66,0.01,0.00484,0.0,0.8954]
[1776535303092,47.28,75727.96,0.01,0.00484,0.0,0.89488]
[1776535308127,47.31,75723.67,0.01,0.00485,0.0,0.89547]
[1776535313167,47.34,75717.24,0.01,0.00484,0.0,0.89433]
[1776535318197,47.37,75722.35,0.01,0.00488,0.0,0.90183]
[1776535323234,47.39,75731.41,0.01,0.00494,0.0,0.91172]
[1776535326516,47.4,75742.35,0.01,0.005,0.0,0.92139]
[1776535327263,47.4,75744.89,0.01,0.00501,0.0,0.9236]
[1776535334463,47.4,75749.25,0.01,0.00504,0.0,0.92749]
[1776535334487,47.41,75749.34,0.01,0.00504,0.0,0.92769]
[1776535340353,47.41,75753.8,0.01,0.00506,0.0,0.93135]
[1776535345388,47.41,75748.48,0.01,0.00504,0.0,0.92707]
[1776535348411,47.41,75733.85,0.01,0.00497,0.0,0.91566]
[1776535353444,47.41,75738.3,0.01,0.00499,0.0,0.91904]
[1776535358480,47.42,75723.53,0.01,0.00492,0.0,0.90828]
[1776535360493,47.43,75705.61,0.01,0.00485,0.0,0.8952]
[1776535365528,47.44,75716.79,0.01,0.00491,0.0,0.9059]
[1776535370563,47.45,75720.94,0.01,0.00494,0.0,0.91055]
[1776535375598,47.46,75722.83,0.01,0.00495,0.0,0.91319]
[1776535378620,47.47,75741.88,0.01,0.00505,0.0,0.92872]
[1776535383654,47.47,75742.26,0.01,0.00505,0.0,0.92903]
[1776535388689,47.47,75741.79,0.01,0.00505,0.0,0.92865]
[1776535395741,47.47,75740.68,0.01,0.00504,0.0,0.92776]
[1776535397124,47.47,75724.62,0.01,0.00496,0.0,0.91497]
[1776535402788,47.47,75723.72,0.01,0.00497,0.0,0.91506]
[1776535407823,47.48,75723.84,0.01,0.00497,0.0,0.91592]
[1776535412859,47.48,75723.94,0.01,0.00497,0.0,0.91576]
[1776535417266,47.49,75740.11,0.01,0.00505,0.0,0.92899]
[1776535422929,47.49,75742.62,0.01,0.00506,0.0,0.93101]
[1776535428972,47.49,75741.26,0.01,0.00506,0.0,0.92992]
[1776535434006,47.49,75738.97,0.01,0.00504,0.0,0.92808]
[1776535435028,47.49,75738.97,0.01,0.00504,0.0,0.92808]
[1776535435119,47.49,75755.56,0.01,0.00512,0.0,0.94146]
[1776535438035,47.49,75771.28,0.01,0.0052,0.0,0.95429]
[1776535439021,47.49,75771.28,0.01,0.0052,0.0,0.95429]
[1776535439042,47.49,75776.15,0.01,0.00523,0.0,0.95829]
[1776535444077,47.49,75785.92,0.01,0.00527,1e-05,0.96637]
[1776535450119,47.49,75788.4,0.01,0.00529,1e-05,0.96843]
[1776535453141,47.49,75776.91,0.01,0.00523,0.0,0.95892]
[1776535457985,47.49,75775.91,0.01,0.00522,0.0,0.9581]
[1776535458175,47.49,75775.38,0.01,0.00522,0.0,0.95766]
[1776535463210,47.49,75776.31,0.01,0.00523,0.0,0.95843]
[1776535468247,47.49,75767.27,0.01,0.00518,0.0,0.951]
[1776535474292,47.49,75773.64,0.01,0.00521,0.0,0.95524]
[1776535476967,47.49,75770.29,0.01,0.00519,0.0,0.95249]
[1776535477313,47.49,75767.84,0.01,0.00518,0.0,0.95049]
[1776535482347,47.49,75765.31,0.01,0.00517,0.0,0.94842]
[1776535487382,47.49,75764.61,0.01,0.00516,0.0,0.94785]
[1776535492420,47.49,75766.16,0.01,0.00517,0.0,0.94912]
[1776535497455,47.49,75767.46,0.01,0.00518,0.0,0.95018]
[1776535502488,47.49,75775.3,0.01,0.00522,0.0,0.95661]
[1776535506530,47.49,75759.58,0.01,0.00514,0.0,0.94433]
[1776535511552,47.51,75749.51,0.01,0.00511,0.0,0.93808]
[1776535516587,47.54,75741.17,0.01,0.00509,0.0,0.93556]
[1776535522630,47.57,75740.89,0.01,0.00511,0.0,0.93941]
[1776535528067,47.57,75739.68,0.01,0.00511,0.0,0.93843]
[1776535533705,47.57,75743.11,0.01,0.00512,0.0,0.94023]
[1776535538741,47.57,75742.71,0.01,0.00512,0.0,0.93991]
[1776535543777,47.57,75746.55,0.01,0.00514,0.0,0.94302]
[1776535548812,47.57,75753.65,0.01,0.00517,0.0,0.9488]
[1776535554853,47.57,75754.79,0.01,0.00518,0.0,0.94973]
[1776535558683,47.57,75754.6,0.01,0.00518,0.0,0.94957]
[1776535558881,47.57,75754.17,0.01,0.00517,0.0,0.94922]
[1776535559889,47.57,75775.99,0.01,0.00528,1e-05,0.96717]
[1776535562271,47.57,75776.35,0.01,0.00528,1e-05,0.96747]
[1776535562322,47.57,75775.64,0.01,0.00528,1e-05,0.96688]
[1776535568424,47.57,75776.3,0.01,0.00528,1e-05,0.96742]
[1776535568485,47.57,75776.39,0.01,0.00528,1e-05,0.9675]
[1776535574993,47.57,75776.67,0.01,0.00529,1e-05,0.96773]
[1776535580037,47.57,75772.3,0.01,0.00526,0.0,0.96411]
[1776535585064,47.57,75774.37,0.01,0.00527,1e-05,0.96582]
[1776535587240,47.57,75774.37,0.01,0.00527,1e-05,0.96582]
[1776535587324,47.57,75773.85,0.01,0.00527,1e-05,0.96539]
[1776535593122,47.57,75763.43,0.01,0.00521,0.0,0.95582]
[1776535598560,47.57,75764.05,0.01,0.00522,0.0,0.95633]
[1776535604199,47.57,75766.22,0.01,0.00523,0.0,0.95811]
[1776535609235,47.57,75766.29,0.01,0.00523,0.0,0.95817]
[1776535615276,47.57,75766.2,0.01,0.00523,0.0,0.95809]
[1776535620311,47.57,75767.31,0.01,0.00523,0.0,0.95901]
[1776535625346,47.57,75775.07,0.01,0.00527,1e-05,0.96541]
[1776535630383,47.57,75775.22,0.01,0.00527,1e-05,0.96553]
[1776535635416,47.57,75777.17,0.01,0.00528,1e-05,0.96715]
[1776535640451,47.57,75777.14,0.01,0.00528,1e-05,0.96713]
[1776535645486,47.57,75772.15,0.01,0.00526,0.0,0.963]
[1776535650521,47.57,75775.87,0.01,0.00528,1e-05,0.96607]
[1776535655557,47.57,75778.08,0.01,0.00528,1e-05,0.96691]
[1776535660591,47.57,75775.66,0.01,0.00527,1e-05,0.96491]
[1776535665641,47.57,75772.92,0.01,0.00526,0.0,0.96264]
[1776535670664,47.57,75765.42,0.01,0.00522,0.0,0.95646]
[1776535676706,47.57,75765.6,0.01,0.00522,0.0,0.95661]
[1776535681742,47.57,75765.35,0.01,0.00522,0.0,0.95641]
[1776535686775,47.57,75767.41,0.01,0.00523,0.0,0.9581]
[1776535691816,47.57,75769.44,0.01,0.00524,0.0,0.95977]
[1776535696846,47.57,75771.53,0.01,0.00525,0.0,0.96149]
[1776535701880,47.57,75770.44,0.01,0.00524,0.0,0.96059]
[1776535706915,47.57,75770.7,0.01,0.00525,0.0,0.96081]
[1776535711950,47.57,75771.42,0.01,0.00524,0.0,0.96041]
[1776535716985,47.57,75769.64,0.01,0.00523,0.0,0.95895]
[1776535722021,47.57,75776.76,0.01,0.00527,1e-05,0.96482]
[1776535729474,47.57,75774.88,0.01,0.00526,0.0,0.96327]
[1776535735114,47.57,75786.67,0.01,0.00532,1e-05,0.97305]
[1776535740148,47.57,75791.06,0.01,0.00534,1e-05,0.97672]
[1776535742680,47.57,75791.2,0.01,0.00534,1e-05,0.97683]
[1776535742694,47.57,75797.15,0.01,0.00537,1e-05,0.98182]
[1776535744175,47.57,75808.42,0.01,0.00543,1e-05,0.99132]
[1776535746190,47.57,75823.74,0.01,0.00551,1e-05,1.00436]
[1776535747092,47.57,75823.74,0.01,0.00551,1e-05,1.00436]
[1776535747196,47.57,75823.92,0.01,0.00551,1e-05,1.00451]
[1776535751082,47.57,75830.94,0.01,0.00555,1e-05,1.01053]
[1776535751232,47.57,75830.94,0.01,0.00555,1e-05,1.01053]
[1776535753245,47.57,75846.6,0.01,0.00563,1e-05,1.02408]
[1776535754379,47.57,75846.6,0.01,0.00563,1e-05,1.02408]
[1776535754397,47.57,75845.54,0.01,0.00562,1e-05,1.02316]
[1776535759694,47.57,75842.15,0.01,0.00561,1e-05,1.02021]
[1776535764318,47.57,75828.98,0.01,0.00554,1e-05,1.00885]
[1776535769183,47.57,75831.66,0.01,0.00555,1e-05,1.01115]
[1776535769765,47.57,75831.82,0.01,0.00555,1e-05,1.01129]
[1776535776408,47.57,75832.03,0.01,0.00555,1e-05,1.01044]
[1776535781437,47.57,75842.66,0.01,0.0056,1e-05,1.01962]
[1776535786473,47.57,75851.66,0.01,0.00565,1e-05,1.02744]
[1776535792523,47.57,75854.21,0.01,0.00566,1e-05,1.02967]
[1776535797555,47.57,75848.34,0.01,0.00563,1e-05,1.02455]
[1776535802590,47.57,75848.03,0.01,0.00563,1e-05,1.02428]
[1776535807626,47.57,75849.59,0.01,0.00564,1e-05,1.02564]
[1776535810878,47.57,75850.02,0.01,0.00564,1e-05,1.02601]
[1776535811653,47.57,75843.91,0.01,0.00561,1e-05,1.0207]
[1776535815006,47.57,75839.29,0.01,0.00559,1e-05,1.0167]
[1776535815107,47.57,75839.44,0.01,0.00559,1e-05,1.01683]
[1776535820716,47.57,75840.72,0.01,0.00559,1e-05,1.01794]
[1776535826759,47.57,75842.18,0.01,0.0056,1e-05,1.0192]
[1776535831793,47.57,75835.02,0.01,0.00556,1e-05,1.01199]
[1776535837840,47.57,75835.49,0.01,0.00556,1e-05,1.01239]
[1776535844886,47.57,75833.9,0.01,0.00555,1e-05,1.01102]
[1776535848504,47.57,75834.5,0.01,0.00555,1e-05,1.01154]
[1776535848518,47.57,75834.59,0.01,0.00556,1e-05,1.01162]
[1776535856976,47.57,75834.65,0.01,0.00556,1e-05,1.01167]
[1776535862010,47.57,75824.58,0.01,0.0055,1e-05,1.00303]
[1776535867046,47.57,75821.76,0.01,0.00549,1e-05,1.00062]
[1776535872080,47.57,75817.74,0.01,0.00547,1e-05,0.99719]
[1776535877118,47.57,75814.8,0.01,0.00545,1e-05,0.9947]
[1776535882152,47.57,75813.14,0.01,0.00544,1e-05,0.99329]
[1776535888193,47.57,75811.5,0.01,0.00544,1e-05,0.9919]
[1776535893229,47.57,75808.48,0.01,0.00541,1e-05,0.98833]
[1776535898263,47.57,75811.72,0.01,0.00543,1e-05,0.99107]
[1776535904305,47.57,75810.9,0.01,0.00543,1e-05,0.99038]
[1776535909340,47.57,75810.63,0.01,0.00543,1e-05,0.99015]
[1776535914374,47.57,75808.28,0.01,0.00541,1e-05,0.98816]
[1776535915385,47.57,75808.39,0.01,0.00541,1e-05,0.98825]
[1776535919410,47.57,75808.56,0.01,0.00541,1e-05,0.9884]
[1776535924446,47.57,75813.19,0.01,0.00544,1e-05,0.99231]
[1776535930901,47.57,75810.95,0.01,0.00543,1e-05,0.99042]
[1776535936530,47.57,75809.27,0.01,0.00542,1e-05,0.989]
[1776535942572,47.57,75809.69,0.01,0.00542,1e-05,0.98935]
[1776535948615,47.57,75811.81,0.01,0.00543,1e-05,0.99115]
[1776535953651,47.57,75811.74,0.01,0.00543,1e-05,0.99007]
[1776535959712,47.57,75810.19,0.01,0.00542,1e-05,0.98876]
[1776535964748,47.57,75809.75,0.01,0.00542,1e-05,0.98839]
[1776535969784,47.57,75809.74,0.01,0.00542,1e-05,0.98838]
[1776535975826,47.57,75818.15,0.01,0.00546,1e-05,0.99551]
[1776535980861,47.57,75819.18,0.01,0.00546,1e-05,0.99638]
[1776535986903,47.57,75821.88,0.01,0.00548,1e-05,0.99868]
[1776535991938,47.57,75822.38,0.01,0.00548,1e-05,0.99911]
[1776535996974,47.57,75829.01,0.01,0.00552,1e-05,1.00477]
[1776536000079,47.57,75831.02,0.01,0.00553,1e-05,1.00649]
[1776536001001,47.57,75831.14,0.01,0.00553,1e-05,1.0066]
[1776536003017,47.57,75819.02,0.01,0.00546,1e-05,0.99625]
[1776536009057,47.57,75816.85,0.01,0.00545,1e-05,0.9944]
[1776536013520,47.57,75814.54,0.01,0.00543,1e-05,0.99143]
[1776536013552,47.57,75812.84,0.01,0.00543,1e-05,0.98999]
[1776536019129,47.57,75811.59,0.01,0.00542,1e-05,0.98893]
[1776536024164,47.57,75806.96,0.01,0.0054,1e-05,0.98503]
[1776536030208,47.57,75806.38,0.01,0.00539,1e-05,0.98454]
[1776536035241,47.57,75803.39,0.01,0.00538,1e-05,0.98202]
[1776536040277,47.57,75797.69,0.01,0.00535,1e-05,0.97724]
[1776536046318,47.57,75797.85,0.01,0.00535,1e-05,0.97738]
[1776536051741,47.57,75797.46,0.01,0.00535,1e-05,0.97705]
[1776536057395,47.57,75798.28,0.01,0.00535,1e-05,0.97774]
[1776536062430,47.57,75805.49,0.01,0.00539,1e-05,0.98379]
[1776536067465,47.57,75813.32,0.01,0.00543,1e-05,0.9904]
[1776536072501,47.57,75812.84,0.01,0.00542,1e-05,0.98898]
[1776536078580,47.57,75815.34,0.01,0.00543,1e-05,0.99109]
[1776536083652,47.57,75816.92,0.01,0.00544,1e-05,0.99243]
[1776536089695,47.57,75815.08,0.01,0.00543,1e-05,0.99087]
[1776536094729,47.57,75817.08,0.01,0.00544,1e-05,0.99256]
[1776536102096,47.57,75813.45,0.01,0.00542,1e-05,0.98949]
[1776536109834,47.57,75802.12,0.01,0.00537,1e-05,0.97995]
[1776536114869,47.57,75801.48,0.01,0.00536,1e-05,0.97941]
[1776536120912,47.57,75801.89,0.01,0.00536,1e-05,0.97976]
[1776536126953,47.57,75802.58,0.01,0.00537,1e-05,0.98034]
[1776536132996,47.57,75803.35,0.01,0.00537,1e-05,0.97997]
[1776536136519,47.57,75803.25,0.01,0.00537,1e-05,0.97989]
[1776536137030,47.57,75802.34,0.01,0.00536,1e-05,0.97913]
[1776536139041,47.57,75787.02,0.01,0.00528,1e-05,0.96636]
[1776536139666,47.57,75787.02,0.01,0.00528,1e-05,0.96636]
[1776536140047,47.57,75783.22,0.01,0.00527,1e-05,0.96321]
[1776536144076,47.57,75770.5,0.01,0.0052,0.0,0.95274]
[1776536149110,47.57,75766.57,0.01,0.00518,0.0,0.94952]
[1776536154146,47.57,75765.7,0.01,0.00518,0.0,0.94881]
[1776536159184,47.57,75768.99,0.01,0.00519,0.0,0.9515]
[1776536164221,47.57,75769.09,0.01,0.00519,0.0,0.95158]
[1776536169255,47.57,75769.57,0.01,0.0052,0.0,0.95198]
[1776536174291,47.57,75765.59,0.01,0.00518,0.0,0.94872]
[1776536179325,47.57,75760.64,0.01,0.00515,0.0,0.94469]
[1776536185367,47.57,75761.4,0.01,0.00516,0.0,0.94531]
[1776536189644,47.57,75762.35,0.01,0.00516,0.0,0.94608]
[1776536189727,47.57,75762.65,0.01,0.00516,0.0,0.94633]
[1776536195438,47.57,75762.65,0.01,0.00516,0.0,0.94534]
[1776536200758,47.57,75767.1,0.01,0.00518,0.0,0.94897]
[1776536200801,47.57,75766.37,0.01,0.00518,0.0,0.94838]
[1776536206514,47.57,75766.48,0.01,0.00518,0.0,0.94847]
[1776536212900,47.57,75766.79,0.01,0.00518,0.0,0.94872]
[1776536218598,47.57,75766.77,0.01,0.00518,0.0,0.9487]
[1776536223634,47.57,75766.73,0.01,0.00518,0.0,0.94867]
[1776536228668,47.57,75767.39,0.01,0.00518,0.0,0.94921]
[1776536234711,47.57,75767.25,0.01,0.00518,0.0,0.9491]
[1776536239745,47.57,75761.73,0.01,0.00515,0.0,0.9446]
[1776536244781,47.57,75759.25,0.01,0.00514,0.0,0.94258]
[1776536249992,47.57,75749.42,0.01,0.00509,0.0,0.93463]
[1776536250069,47.57,75750.05,0.01,0.0051,0.0,0.93513]
[1776536255857,47.57,75747.28,0.01,0.00508,0.0,0.93193]
[1776536260893,47.57,75737.85,0.01,0.00503,0.0,0.92442]
[1776536265929,47.57,75737.71,0.01,0.00503,0.0,0.92471]
[1776536271042,47.57,75728.58,0.01,0.00499,0.0,0.91777]
[1776536271069,47.58,75727.53,0.01,0.00499,0.0,0.91711]
[1776536277008,47.59,75724.14,0.01,0.00498,0.0,0.91572]
[1776536282043,47.59,75723.23,0.01,0.00498,0.0,0.91601]
[1776536287077,47.6,75723.41,0.01,0.00499,0.0,0.91696]
[1776536288520,47.6,75722.71,0.01,0.00499,0.0,0.91653]
[1776536289091,47.6,75721.37,0.01,0.00498,0.0,0.91559]
[1776536290104,47.6,75665.77,0.01,0.00472,0.0,0.87253]
[1776536291108,47.62,75647.12,0.01,0.00465,0.0,0.86027]
[1776536293121,47.63,75679.2,0.01,0.00481,0.0,0.8868]
[1776536295444,47.65,75687.45,0.01,0.00486,0.0,0.89474]
[1776536296143,47.66,75688.38,0.01,0.00487,0.0,0.89682]
[1776536301177,47.69,75686.72,0.01,0.00489,0.0,0.89979]
[1776536306212,47.7,75674.43,0.01,0.00484,0.0,0.89173]
[1776536308227,47.71,75660.43,0.01,0.00478,0.0,0.88172]
[1776536313262,47.73,75656.77,0.01,0.00477,0.0,0.88092]
[1776536318296,47.75,75665.97,0.01,0.00483,0.0,0.89037]
[1776536320160,47.75,75667.3,0.01,0.00484,0.0,0.89169]
[1776536320316,47.75,75667.75,0.01,0.00484,0.0,0.8923]
[1776536325354,47.76,75667.22,0.01,0.00485,0.0,0.89295]
[1776536331395,47.77,75673.91,0.01,0.00488,0.0,0.89868]
[1776536334629,47.77,75679.02,0.01,0.00491,0.0,0.90274]
[1776536334708,47.77,75679.02,0.01,0.00491,0.0,0.90274]
[1776536341182,47.77,75685.07,0.01,0.00493,0.0,0.90748]
[1776536341220,47.77,75685.69,0.01,0.00494,0.0,0.90796]
[1776536346500,47.77,75694.88,0.01,0.00498,0.0,0.91519]
[1776536349521,47.77,75706.89,0.01,0.00504,0.0,0.92472]
[1776536355564,47.77,75705.48,0.01,0.00503,0.0,0.92359]
[1776536361345,47.77,75695.98,0.01,0.00499,0.0,0.91606]
[1776536361410,47.77,75695.06,0.01,0.00498,0.0,0.91533]
[1776536366639,47.77,75693.73,0.01,0.00497,0.0,0.91428]
[1776536370281,47.77,75692.27,0.01,0.00497,0.0,0.91313]
[1776536370310,47.77,75678.52,0.01,0.0049,0.0,0.90235]
[1776536375702,47.77,75675.43,0.01,0.00488,0.0,0.89905]
[1776536380739,47.77,75673.13,0.01,0.00487,0.0,0.89726]
[1776536384108,47.77,75660.34,0.01,0.00481,0.0,0.88749]
[1776536388796,47.78,75641.8,0.01,0.00474,0.0,0.87452]
[1776536391821,47.79,75627.09,0.01,0.00468,0.0,0.86478]
[1776536395845,47.81,75614.67,0.01,0.00464,0.0,0.85775]
[1776536397861,47.82,75627.19,0.01,0.0047,0.0,0.86817]
[1776536402901,47.83,75623.19,0.01,0.00469,0.0,0.8671]
[1776536406660,47.84,75631.12,0.01,0.00473,0.0,0.87399]
[1776536406933,47.84,75631.57,0.01,0.00474,0.0,0.87457]
[1776536407935,47.84,75644.73,0.01,0.0048,0.0,0.88466]
[1776536408940,47.84,75660.06,0.01,0.00487,0.0,0.89647]
[1776536411112,47.84,75662.01,0.01,0.00488,0.0,0.89798]
[1776536411165,47.84,75675.79,0.01,0.00494,0.0,0.90873]
[1776536416997,47.84,75665.08,0.01,0.00489,0.0,0.90037]
[1776536423039,47.84,75663.57,0.01,0.00489,0.0,0.89919]
[1776536424941,47.84,75662.29,0.01,0.00488,0.0,0.8982]
[1776536425061,47.84,75662.23,0.01,0.00488,0.0,0.89815]
[1776536427070,47.84,75634.44,0.01,0.00475,0.0,0.8768]
[1776536429466,47.84,75633.61,0.01,0.00475,0.0,0.87635]
[1776536430091,47.85,75636.01,0.01,0.00476,0.0,0.87849]
[1776536431335,47.85,75636.01,0.01,0.00476,0.0,0.87849]
[1776536431439,47.85,75633.57,0.01,0.00475,0.0,0.87581]
[1776536437142,47.85,75632.01,0.01,0.00474,0.0,0.87549]
[1776536442181,47.86,75620.92,0.01,0.0047,0.0,0.86815]
[1776536447210,47.88,75614.29,0.01,0.00468,0.0,0.86495]
[1776536452272,47.89,75612.97,0.01,0.00469,0.0,0.86559]
[1776536457323,47.9,75610.32,0.01,0.00468,0.0,0.8649]
[1776536460403,47.91,75612.55,0.01,0.0047,0.0,0.86805]
[1776536460491,47.92,75613.2,0.01,0.00471,0.0,0.86968]
[1776536466393,47.97,75623.96,0.01,0.0048,0.0,0.88388]
[1776536469405,47.99,75635.54,0.01,0.00486,0.0,0.89501]
[1776536474446,47.99,75638.9,0.01,0.00488,0.0,0.89822]
[1776536478474,47.99,75650.6,0.01,0.00494,0.0,0.90731]
[1776536478717,47.99,75650.6,0.01,0.00494,0.0,0.90731]
[1776536479475,47.99,75655.61,0.01,0.00496,0.0,0.91123]
[1776536481490,47.99,75678.05,0.01,0.00507,0.0,0.92895]
[1776536484129,47.99,75687.68,0.01,0.00511,0.0,0.93665]
[1776536484514,47.99,75685.96,0.01,0.00511,0.0,0.93527]
[1776536489543,47.99,75687.8,0.01,0.00511,0.0,0.93674]
[1776536491605,47.99,75687.84,0.01,0.00511,0.0,0.9358]
[1776536492564,47.99,75687.28,0.01,0.00511,0.0,0.93535]
[1776536497600,47.99,75695.92,0.01,0.00515,0.0,0.94229]
[1776536502635,47.99,75699.46,0.01,0.00517,0.0,0.94515]
[1776536508680,47.99,75700.47,0.01,0.00517,0.0,0.94597]
[1776536511537,47.99,75699.14,0.01,0.00516,0.0,0.94489]
[1776536511697,47.99,75698.4,0.01,0.00516,0.0,0.9443]
[1776536516733,47.99,75691.59,0.01,0.00513,0.0,0.93881]
[1776536520579,47.99,75690.01,0.01,0.00512,0.0,0.93754]
[1776536520760,47.99,75688.11,0.01,0.00511,0.0,0.93602]
[1776536523781,47.99,75676.13,0.01,0.00505,0.0,0.92646]
[1776536528821,47.99,75668.05,0.01,0.00501,0.0,0.92006]
[1776536534862,48.01,75659.57,0.01,0.00499,0.0,0.91595]
[1776536539899,48.02,75654.39,0.01,0.00498,0.0,0.91362]
[1776536544934,48.02,75661.98,0.01,0.00501,0.0,0.9196]
[1776536549968,48.02,75662.01,0.01,0.00501,0.0,0.91962]
[1776536555002,48.02,75666.77,0.01,0.00503,0.0,0.92242]
[1776536560040,48.02,75663.07,0.01,0.00501,0.0,0.91949]
[1776536565077,48.02,75660.2,0.01,0.005,0.0,0.91723]
[1776536570109,48.02,75661.85,0.01,0.00501,0.0,0.91853]
[1776536576151,48.02,75662.7,0.01,0.00501,0.0,0.9192]
[1776536581186,48.02,75662.94,0.01,0.00501,0.0,0.91939]
[1776536586224,48.02,75663.11,0.01,0.00501,0.0,0.91952]
[1776536591259,48.02,75667.43,0.01,0.00503,0.0,0.92294]
[1776536596293,48.02,75667.54,0.01,0.00503,0.0,0.92303]
[1776536601328,48.02,75668.25,0.01,0.00504,0.0,0.92359]
[1776536606363,48.02,75668.31,0.01,0.00504,0.0,0.92364]
[1776536611398,48.02,75667.7,0.01,0.00503,0.0,0.92219]
[1776536618448,48.02,75665.35,0.01,0.00502,0.0,0.92033]
[1776536624489,48.02,75663.53,0.01,0.00501,0.0,0.91889]
[1776536629525,48.02,75664.51,0.01,0.00501,0.0,0.91967]
[1776536634559,48.02,75662.29,0.01,0.005,0.0,0.91792]
[1776536639595,48.02,75662.02,0.01,0.005,0.0,0.9177]
[1776536644629,48.02,75664.88,0.01,0.00502,0.0,0.91996]
[1776536645637,48.02,75678.71,0.01,0.00508,0.0,0.93093]
[1776536650676,48.02,75684.4,0.01,0.00511,0.0,0.93548]
[1776536656717,48.02,75684.22,0.01,0.00511,0.0,0.93534]
[1776536661752,48.02,75682.74,0.01,0.0051,0.0,0.93415]
[1776536666789,48.02,75681.07,0.01,0.00509,0.0,0.93282]
[1776536671823,48.02,75691.29,0.01,0.00514,0.0,0.94003]
[1776536676858,48.02,75691.71,0.01,0.00514,0.0,0.94037]
[1776536679879,48.02,75680.07,0.01,0.00508,0.0,0.93105]
[1776536684914,48.02,75665.26,0.01,0.00501,0.0,0.9193]
[1776536689949,48.02,75663.29,0.01,0.005,0.0,0.91774]
[1776536693296,48.02,75642.72,0.01,0.00491,0.0,0.90165]
[1776536699018,48.02,75642.23,0.01,0.0049,0.0,0.90127]
[1776536704066,48.02,75647.7,0.01,0.00493,0.0,0.90553]
[1776536709094,48.02,75648.17,0.01,0.00493,0.0,0.90589]
[1776536711403,48.02,75648.48,0.01,0.00493,0.0,0.90614]
[1776536711423,48.02,75649.37,0.01,0.00494,0.0,0.90683]
[1776536717147,48.02,75650.68,0.01,0.00494,0.0,0.90785]
[1776536719623,48.02,75651.14,0.01,0.00495,0.0,0.90821]
[1776536719724,48.02,75625.37,0.01,0.00483,0.0,0.88827]
[1776536725203,48.03,75635.59,0.01,0.00487,0.0,0.89619]
[1776536730207,48.03,75644.35,0.01,0.00492,0.0,0.90392]
[1776536730238,48.04,75644.86,0.01,0.00493,0.0,0.90522]
[1776536735274,48.07,75654.94,0.01,0.00499,0.0,0.91585]
[1776536740309,48.09,75656.29,0.01,0.00502,0.0,0.92028]
[1776536745344,48.12,75657.42,0.01,0.00504,0.0,0.92379]
[1776536750379,48.13,75655.9,0.01,0.00505,0.0,0.92495]
[1776536752635,48.14,75655.84,0.01,0.00505,0.0,0.92536]
[1776536752638,48.14,75655.8,0.01,0.00505,0.0,0.92578]
[1776536759444,48.16,75655.14,0.01,0.00507,0.0,0.92813]
[1776536763788,48.17,75669.35,0.01,0.00515,0.0,0.94093]
[1776536767501,48.18,75682.41,0.01,0.00521,0.0,0.95191]
[1776536772538,48.18,75678.35,0.01,0.00519,0.0,0.94863]
[1776536777572,48.18,75677.15,0.01,0.00519,0.0,0.94766]
[1776536782605,48.18,75662.58,0.01,0.00512,0.0,0.93596]
[1776536787640,48.18,75661.29,0.01,0.00511,0.0,0.93493]
[1776536792680,48.18,75665.96,0.01,0.00513,0.0,0.93768]
[1776536797710,48.18,75669.11,0.01,0.00514,0.0,0.94021]
[1776536804759,48.18,75674.4,0.01,0.00517,0.0,0.94446]
[1776536809798,48.18,75680.3,0.01,0.0052,0.0,0.94922]
[1776536814841,48.18,75683.23,0.01,0.00521,0.0,0.95159]
[1776536816858,48.18,75699.09,0.01,0.00529,0.0,0.96451]
[1776536821892,48.18,75706.11,0.01,0.00532,1e-05,0.97028]
[1776536826936,48.18,75702.41,0.01,0.00531,0.0,0.96723]
[1776536831962,48.18,75696.24,0.01,0.00527,0.0,0.96218]
[1776536836998,48.18,75695.49,0.01,0.00527,0.0,0.96156]
[1776536844356,48.18,75694.41,0.01,0.00527,0.0,0.96068]
[1776536851097,48.18,75690.66,0.01,0.00524,0.0,0.95663]
[1776536857138,48.18,75700.63,0.01,0.00529,0.0,0.96477]
[1776536862173,48.18,75704.3,0.01,0.00531,0.0,0.96779]
[1776536866206,48.18,75692.74,0.01,0.00525,0.0,0.95833]
[1776536872247,48.18,75691.51,0.01,0.00525,0.0,0.95732]
[1776536879298,48.18,75686.9,0.01,0.00522,0.0,0.95358]
[1776536884643,48.18,75676.76,0.01,0.00517,0.0,0.94538]
[1776536890370,48.18,75678.16,0.01,0.00518,0.0,0.94651]
[1776536895405,48.18,75676.44,0.01,0.00517,0.0,0.94512]
[1776536900441,48.18,75674.81,0.01,0.00516,0.0,0.94381]
[1776536906483,48.18,75673.56,0.01,0.00516,0.0,0.9428]
[1776536914854,48.18,75673.01,0.01,0.00515,0.0,0.94138]
[1776536920581,48.18,75670.33,0.01,0.00514,0.0,0.93923]
[1776536926625,48.18,75669.11,0.01,0.00513,0.0,0.93825]
[1776536931660,48.18,75666.3,0.01,0.00512,0.0,0.936]
[1776536936694,48.18,75663.44,0.01,0.0051,0.0,0.93372]
[1776536941731,48.18,75657.38,0.01,0.00507,0.0,0.9289]
[1776536946766,48.18,75661.29,0.01,0.00509,0.0,0.93201]
[1776536952807,48.18,75660.11,0.01,0.00509,0.0,0.93107]
[1776536957848,48.18,75664.75,0.01,0.00511,0.0,0.93477]
[1776536963892,48.18,75666.83,0.01,0.00512,0.0,0.93643]
[1776536969934,48.18,75669.39,0.01,0.00513,0.0,0.93848]
[1776536974970,48.18,75678.83,0.01,0.00517,0.0,0.94508]
[1776536981011,48.18,75674.78,0.01,0.00515,0.0,0.94182]
[1776536986046,48.18,75673.21,0.01,0.00515,0.0,0.94056]
[1776536991083,48.18,75667.94,0.01,0.00512,0.0,0.93634]
[1776536997124,48.18,75669.81,0.01,0.00513,0.0,0.93783]
[1776537002163,48.18,75678.64,0.01,0.00517,0.0,0.94493]
[1776537004186,48.18,75661.91,0.01,0.00509,0.0,0.93153]
[1776537009214,48.18,75657.42,0.01,0.00507,0.0,0.92796]
[1776537012367,48.18,75657.05,0.01,0.00507,0.0,0.92767]
[1776537012616,48.18,75645.88,0.01,0.00501,0.0,0.91884]
[1776537018318,48.18,75644.44,0.01,0.00501,0.0,0.91771]
[1776537023353,48.18,75634.99,0.01,0.00496,0.0,0.9103]
[1776537028389,48.18,75645.32,0.01,0.00501,0.0,0.9184]
[1776537033423,48.18,75654.46,0.01,0.00505,0.0,0.92465]
[1776537038460,48.18,75642.85,0.01,0.00499,0.0,0.9155]
[1776537042508,48.18,75633.02,0.01,0.00495,0.0,0.90781]
[1776537042559,48.18,75632.67,0.01,0.00495,0.0,0.90754]
[1776537048529,48.18,75628.3,0.01,0.00493,0.0,0.90414]
[1776537052455,48.18,75627.46,0.01,0.00492,0.0,0.90349]
[1776537052558,48.18,75626.75,0.01,0.00492,0.0,0.90294]
[1776537057597,48.18,75626.92,0.01,0.00492,0.0,0.90307]
[1776537062630,48.18,75627.51,0.01,0.00492,0.0,0.90353]
[1776537067667,48.18,75628.28,0.01,0.00493,0.0,0.90413]
[1776537072702,48.18,75622.35,0.01,0.0049,0.0,0.89953]
[1776537077737,48.18,75625.52,0.01,0.00491,0.0,0.90199]
[1776537082785,48.18,75627.49,0.01,0.00492,0.0,0.90351]
[1776537087807,48.18,75617.08,0.01,0.00487,0.0,0.89547]
[1776537092844,48.18,75619.16,0.01,0.00488,0.0,0.89612]
[1776537097881,48.18,75622.65,0.01,0.0049,0.0,0.89882]
[1776537102912,48.18,75624.72,0.01,0.0049,0.0,0.90042]
[1776537107948,48.18,75632.93,0.01,0.00494,0.0,0.90679]
[1776537109279,48.18,75633.72,0.01,0.00495,0.0,0.9074]
[1776537109964,48.18,75636.87,0.01,0.00496,0.0,0.90986]
[1776537110971,48.18,75668.27,0.01,0.00511,0.0,0.93465]
[1776537112764,48.18,75664.96,0.01,0.0051,0.0,0.93201]
[1776537112988,48.18,75666.59,0.01,0.0051,0.0,0.93331]
[1776537118021,48.18,75666.35,0.01,0.0051,0.0,0.93312]
[1776537123058,48.18,75666.53,0.01,0.0051,0.0,0.93326]
[1776537128090,48.18,75673.92,0.01,0.00514,0.0,0.93917]
[1776537133125,48.18,75672.04,0.01,0.00513,0.0,0.93766]
[1776537133869,48.18,75672.04,0.01,0.00513,0.0,0.93766]
[1776537134135,48.18,75672.14,0.01,0.00513,0.0,0.93774]
[1776537139170,48.18,75673.97,0.01,0.00514,0.0,0.93921]
[1776537144202,48.18,75671.99,0.01,0.00513,0.0,0.93762]
[1776537149241,48.18,75671.82,0.01,0.00513,0.0,0.93749]
[1776537151255,48.18,75652.34,0.01,0.00503,0.0,0.92104]
[1776537155284,48.18,75638.52,0.01,0.00496,0.0,0.91019]
[1776537160318,48.18,75636.39,0.01,0.00495,0.0,0.90853]
[1776537166656,48.18,75630.96,0.01,0.00493,0.0,0.9043]
[1776537173071,48.18,75620.02,0.01,0.00488,0.0,0.89584]
[1776537173173,48.18,75617.14,0.01,0.00486,0.0,0.89362]
[1776537178733,48.18,75616.46,0.01,0.00486,0.0,0.8931]
[1776537178870,48.18,75615.55,0.01,0.00486,0.0,0.8924]
[1776537180498,48.18,75589.96,0.01,0.00474,0.0,0.87293]
[1776537185507,48.18,75591.3,0.01,0.00475,0.0,0.8746]
[1776537190543,48.18,75586.21,0.01,0.00473,0.0,0.87077]
[1776537192354,48.18,75586.21,0.01,0.00473,0.0,0.87077]
[1776537192555,48.18,75582.51,0.01,0.00471,0.0,0.86808]
[1776537196887,48.19,75595.86,0.01,0.00477,0.0,0.87848]
[1776537202630,48.19,75604.63,0.01,0.00481,0.0,0.88515]
[1776537206963,48.19,75584.11,0.01,0.00472,0.0,0.86961]
[1776537212705,48.19,75578.89,0.01,0.00469,0.0,0.86477]
[1776537217734,48.19,75580.45,0.01,0.0047,0.0,0.86603]
[1776537222769,48.19,75586.76,0.01,0.00473,0.0,0.87077]
[1776537227805,48.19,75584.08,0.01,0.00472,0.0,0.86876]
[1776537229821,48.19,75595.91,0.01,0.00477,0.0,0.87768]
[1776537234857,48.19,75594.74,0.01,0.00476,0.0,0.87679]
[1776537239892,48.19,75596.34,0.01,0.00477,0.0,0.878]
[1776537244930,48.19,75607.21,0.01,0.00482,0.0,0.88627]
[1776537250976,48.19,75617.03,0.01,0.00487,0.0,0.8938]
[1776537255004,48.19,75628.51,0.01,0.00492,0.0,0.90266]
[1776537260040,48.19,75626.56,0.01,0.00491,0.0,0.90115]
[1776537263397,48.19,75622.94,0.01,0.00489,0.0,0.89835]
[1776537264067,48.19,75621.31,0.01,0.00489,0.0,0.89709]
[1776537269102,48.19,75625.68,0.01,0.00491,0.0,0.90047]
[1776537274137,48.19,75627.7,0.01,0.00491,0.0,0.90108]
[1776537279174,48.19,75628.94,0.01,0.00492,0.0,0.90205]
[1776537284209,48.19,75630.37,0.01,0.00492,0.0,0.90315]
[1776537289245,48.19,75629.08,0.01,0.00492,0.0,0.90215]
[1776537293273,48.19,75641.2,0.01,0.00497,0.0,0.91159]
[1776537298309,48.19,75641.37,0.01,0.00497,0.0,0.91172]
[1776537303343,48.19,75633.3,0.01,0.00494,0.0,0.90543]
[1776537308381,48.19,75636.57,0.01,0.00495,0.0,0.90798]
[1776537314422,48.19,75637.88,0.01,0.00496,0.0,0.909]
[1776537320463,48.19,75636.12,0.01,0.00495,0.0,0.90762]
[1776537325498,48.19,75637.91,0.01,0.00496,0.0,0.90902]
[1776537328520,48.19,75649.29,0.01,0.00501,0.0,0.91793]
[1776537333554,48.19,75654.87,0.01,0.00503,0.0,0.92137]
[1776537338590,48.19,75649.69,0.01,0.00501,0.0,0.91729]
[1776537343625,48.19,75653.05,0.01,0.00503,0.0,0.91993]
[1776537348660,48.19,75660.44,0.01,0.00506,0.0,0.92577]
[1776537353694,48.19,75665.67,0.01,0.00509,0.0,0.92992]
[1776537358729,48.19,75664.17,0.01,0.00508,0.0,0.92873]
[1776537363768,48.19,75672.68,0.01,0.00512,0.0,0.93551]
[1776537369814,48.19,75669.93,0.01,0.00511,0.0,0.93331]
[1776537371828,48.19,75658.1,0.01,0.00505,0.0,0.92392]
[1776537376862,48.19,75656.42,0.01,0.00504,0.0,0.92259]
[1776537380896,48.19,75640.85,0.01,0.00497,0.0,0.91036]
[1776537382903,48.19,75629.1,0.01,0.00491,0.0,0.90122]
[1776537388234,48.19,75617.67,0.01,0.00486,0.0,0.8924]
[1776537393833,48.19,75612.59,0.01,0.00483,0.0,0.88757]
[1776537393986,48.19,75611.46,0.01,0.00483,0.0,0.8867]
[1776537399021,48.19,75614.88,0.01,0.00484,0.0,0.88932]
[1776537404056,48.19,75616.56,0.01,0.00485,0.0,0.89061]
[1776537410098,48.19,75617.01,0.01,0.00485,0.0,0.89095]
[1776537415137,48.19,75626.85,0.01,0.0049,0.0,0.89853]
[1776537420169,48.19,75625.18,0.01,0.00489,0.0,0.89724]
[1776537425013,48.19,75622.57,0.01,0.00488,0.0,0.89523]
[1776537425207,48.19,75615.22,0.01,0.00484,0.0,0.88958]
[1776537431246,48.19,75610.72,0.01,0.00482,0.0,0.88614]
[1776537436283,48.19,75616.45,0.01,0.00485,0.0,0.89052]
[1776537441317,48.19,75613.48,0.01,0.00483,0.0,0.88825]
[1776537445316,48.19,75608.87,0.01,0.00481,0.0,0.88472]
[1776537445416,48.19,75594.41,0.01,0.00475,0.0,0.87375]
[1776537449415,48.19,75587.37,0.01,0.00472,0.0,0.86849]
[1776537449477,48.19,75587.8,0.01,0.00472,0.0,0.86883]
[1776537453447,48.19,75587.8,0.01,0.00472,0.0,0.86884]
[1776537453554,48.19,75601.72,0.01,0.00478,0.0,0.87845]
[1776537457437,48.19,75604.61,0.01,0.00479,0.0,0.88064]
[1776537457496,48.19,75604.64,0.01,0.00479,0.0,0.88067]
[1776537463477,48.19,75599.4,0.01,0.00477,0.0,0.87669]
[1776537468512,48.19,75593.17,0.01,0.00474,0.0,0.87199]
[1776537469737,48.19,75593.65,0.01,0.00474,0.0,0.87235]
[1776537470530,48.19,75591.54,0.01,0.00473,0.0,0.87076]
[1776537471539,48.19,75573.72,0.01,0.00465,0.0,0.85743]
[1776537472956,48.19,75569.18,0.01,0.00463,0.0,0.85424]
[1776537473552,48.19,75568.57,0.01,0.00463,0.0,0.85402]
[1776537475498,48.19,75568.96,0.01,0.00463,0.0,0.85454]
[1776537475580,48.19,75571.91,0.01,0.00465,0.0,0.85695]
[1776537480600,48.2,75582.13,0.01,0.0047,0.0,0.86512]
[1776537483972,48.2,75570.97,0.01,0.00465,0.0,0.85696]
[1776537484629,48.2,75571.52,0.01,0.00465,0.0,0.85753]
[1776537489666,48.21,75571.15,0.01,0.00465,0.0,0.85806]
[1776537494700,48.21,75571.55,0.01,0.00466,0.0,0.85904]
[1776537499734,48.22,75581.06,0.01,0.0047,0.0,0.86643]
[1776537504769,48.26,75578.21,0.01,0.00473,0.0,0.86979]
[1776537509808,48.3,75574.21,0.01,0.00474,0.0,0.87193]
[1776537514843,48.31,75575.4,0.01,0.00475,0.0,0.87287]
[1776537519874,48.31,75564.28,0.01,0.0047,0.0,0.86454]
[1776537524909,48.31,75562.39,0.01,0.00469,0.0,0.86313]
[1776537529945,48.31,75569.22,0.01,0.00472,0.0,0.86823]
[1776537534981,48.31,75570.87,0.01,0.00472,0.0,0.86947]
[1776537540022,48.31,75565.17,0.01,0.0047,0.0,0.8652]
[1776537542297,48.31,75565.17,0.01,0.0047,0.0,0.8652]
[1776537542308,48.31,75564.84,0.01,0.0047,0.0,0.86496]
[1776537544048,48.31,75578.0,0.01,0.00476,0.0,0.87483]
[1776537546272,48.31,75577.31,0.01,0.00475,0.0,0.87431]
[1776537546373,48.31,75577.92,0.01,0.00476,0.0,0.87477]
[1776537552106,48.31,75584.44,0.01,0.00479,0.0,0.8797]
[1776537557139,48.31,75572.98,0.01,0.00473,0.0,0.87105]
[1776537562175,48.31,75570.45,0.01,0.00472,0.0,0.86916]
[1776537563606,48.31,75570.45,0.01,0.00472,0.0,0.86916]
[1776537563668,48.31,75556.85,0.01,0.00466,0.0,0.85901]
[1776537567645,48.31,75551.03,0.01,0.00464,0.0,0.8547]
[1776537567662,48.31,75551.93,0.01,0.00464,0.0,0.85536]
[1776537573251,48.31,75564.25,0.01,0.00469,0.0,0.8636]
[1776537577293,48.31,75578.25,0.01,0.00475,0.0,0.87409]
[1776537582316,48.31,75581.41,0.01,0.00477,0.0,0.87648]
[1776537587355,48.31,75580.18,0.01,0.00476,0.0,0.87555]
[1776537592391,48.31,75580.68,0.01,0.00476,0.0,0.87592]
[1776537597426,48.31,75576.57,0.01,0.00475,0.0,0.87283]
[1776537602463,48.31,75573.01,0.01,0.00473,0.0,0.87015]
[1776537607498,48.31,75564.61,0.01,0.00469,0.0,0.86386]
[1776537612532,48.31,75555.78,0.01,0.00465,0.0,0.8573]
[1776537619856,48.31,75560.79,0.01,0.00467,0.0,0.86102]
[1776537625624,48.31,75557.7,0.01,0.00466,0.0,0.85872]
[1776537630660,48.31,75559.24,0.01,0.00467,0.0,0.85987]
[1776537635694,48.31,75560.01,0.01,0.00467,0.0,0.85952]
[1776537640729,48.31,75560.34,0.01,0.00467,0.0,0.85976]
[1776537645764,48.31,75564.72,0.01,0.00469,0.0,0.86303]
[1776537650799,48.31,75564.35,0.01,0.00469,0.0,0.86275]
[1776537652813,48.31,75575.75,0.01,0.00474,0.0,0.87128]
[1776537657850,48.31,75573.59,0.01,0.00473,0.0,0.86966]
[1776537662885,48.31,75561.48,0.01,0.00467,0.0,0.86061]
[1776537667923,48.31,75566.69,0.01,0.0047,0.0,0.8645]
[1776537673962,48.31,75566.18,0.01,0.00469,0.0,0.86411]
[1776537679000,48.31,75570.95,0.01,0.00472,0.0,0.86768]
[1776537682997,48.31,75573.17,0.01,0.00473,0.0,0.86934]
[1776537683033,48.31,75573.39,0.01,0.00473,0.0,0.86951]
[1776537685038,48.31,75548.29,0.01,0.00461,0.0,0.85085]
[1776537687072,48.31,75547.97,0.01,0.00461,0.0,0.85064]
[1776537687141,48.31,75551.31,0.01,0.00463,0.0,0.85313]
[1776537693100,48.31,75540.16,0.01,0.00458,0.0,0.84415]
[1776537698138,48.32,75542.97,0.01,0.00459,0.0,0.84691]
[1776537703171,48.32,75546.5,0.01,0.00461,0.0,0.85011]
[1776537708505,48.32,75549.1,0.01,0.00462,0.0,0.85213]
[1776537708578,48.32,75542.11,0.01,0.00459,0.0,0.84703]
[1776537710510,48.33,75528.86,0.01,0.00454,0.0,0.83767]
[1776537712419,48.33,75528.86,0.01,0.00454,0.0,0.83798]
[1776537712440,48.33,75526.23,0.01,0.00453,0.0,0.83642]
[1776537714283,48.34,75526.23,0.01,0.00453,0.0,0.83676]
[1776537714408,48.34,75498.34,0.01,0.00441,0.0,0.81671]
[1776537716275,48.38,75483.5,0.01,0.00438,0.0,0.81198]
[1776537719301,48.47,75498.68,0.01,0.00451,0.0,0.8327]
[1776537720588,48.49,75512.74,0.01,0.00459,0.0,0.84594]
[1776537726352,48.6,75521.05,0.01,0.00471,0.0,0.86533]
[1776537728547,48.62,75531.25,0.01,0.00477,0.0,0.8753]
[1776537728579,48.64,75547.02,0.01,0.00485,0.0,0.88938]
[1776537730673,48.67,75535.16,0.01,0.00482,0.0,0.88433]
[1776537733631,48.7,75530.12,0.01,0.00482,0.0,0.88438]
[1776537733659,48.72,75549.79,0.01,0.00492,0.0,0.90137]
[1776537739442,48.8,75557.08,0.01,0.00502,0.0,0.9167]
[1776537744482,48.84,75556.7,0.01,0.00505,0.0,0.92201]
[1776537745284,48.84,75556.7,0.01,0.00505,0.0,0.92201]
[1776537745485,48.84,75556.29,0.01,0.00505,0.0,0.92169]
[1776537746722,48.84,75556.29,0.01,0.00505,0.0,0.92169]
[1776537746829,48.84,75548.13,0.01,0.00501,0.0,0.91534]
[1776537751269,48.84,75548.01,0.01,0.00501,0.0,0.91525]
[1776537751555,48.84,75548.01,0.01,0.005,0.0,0.91429]
[1776537756586,48.84,75539.85,0.01,0.00497,0.0,0.90798]
[1776537761621,48.84,75535.72,0.01,0.00495,0.0,0.9048]
[1776537766657,48.84,75530.38,0.01,0.00492,0.0,0.90071]
[1776537768671,48.84,75518.78,0.01,0.00487,0.0,0.89186]
[1776537773705,48.84,75513.21,0.01,0.00484,0.0,0.88764]
[1776537778740,48.84,75514.19,0.01,0.00485,0.0,0.88838]
[1776537781054,48.84,75534.36,0.01,0.00494,0.0,0.90376]
[1776537786823,48.84,75539.69,0.01,0.00496,0.0,0.90786]
[1776537787358,48.84,75539.69,0.01,0.00496,0.0,0.90786]
[1776537787806,48.84,75539.69,0.01,0.00496,0.0,0.90786]
[1776537788814,48.84,75503.92,0.01,0.0048,0.0,0.88064]
[1776537792135,48.84,75495.32,0.01,0.00476,0.0,0.8742]
[1776537792842,48.84,75493.96,0.01,0.00476,0.0,0.87319]
[1776537796871,48.84,75510.5,0.01,0.00483,0.0,0.8856]
[1776537799891,48.84,75524.02,0.01,0.00489,0.0,0.89585]
[1776537800900,48.84,75542.43,0.01,0.00498,0.0,0.90997]
[1776537805181,48.84,75541.4,0.01,0.00497,0.0,0.90917]
[1776537805937,48.84,75548.98,0.01,0.00501,0.0,0.91504]
[1776537810970,48.84,75544.03,0.01,0.00498,0.0,0.9112]
[1776537816008,48.84,75540.49,0.01,0.00496,0.0,0.90751]
[1776537816305,48.84,75540.49,0.01,0.00496,0.0,0.90751]
[1776537817014,48.84,75547.08,0.01,0.00499,0.0,0.9126]
[1776537820033,48.84,75561.39,0.01,0.00506,0.0,0.92374]
[1776537822758,48.84,75560.5,0.01,0.00506,0.0,0.92304]
[1776537823056,48.84,75559.68,0.01,0.00505,0.0,0.9224]
[1776537824061,48.84,75577.71,0.01,0.00514,0.0,0.93657]
[1776537826050,48.84,75584.78,0.01,0.00517,0.0,0.94218]
[1776537826109,48.84,75585.21,0.01,0.00518,0.0,0.94252]
[1776537830105,48.84,75570.4,0.01,0.0051,0.0,0.9308]
[1776537835141,48.84,75570.54,0.01,0.0051,0.0,0.93091]
[1776537840174,48.84,75575.17,0.01,0.00513,0.0,0.93456]
[1776537845212,48.84,75571.22,0.01,0.00511,0.0,0.93145]
[1776537846294,48.84,75570.88,0.01,0.00511,0.0,0.93118]
[1776537847224,48.84,75570.88,0.01,0.00511,0.0,0.93118]
[1776537852258,48.84,75570.94,0.01,0.00511,0.0,0.93123]
[1776537855270,48.84,75571.41,0.01,0.00511,0.0,0.9316]
[1776537855372,48.84,75570.01,0.01,0.0051,0.0,0.9305]
[1776537861656,48.84,75577.1,0.01,0.00514,0.0,0.93609]
[1776537867363,48.84,75581.09,0.01,0.00516,0.0,0.93925]
[1776537872397,48.84,75581.88,0.01,0.00515,0.0,0.93889]
[1776537877432,48.84,75585.76,0.01,0.00517,0.0,0.94197]
[1776537882468,48.84,75586.22,0.01,0.00518,0.0,0.94234]
[1776537887503,48.84,75581.55,0.01,0.00515,0.0,0.93863]
[1776537892537,48.84,75585.5,0.01,0.00517,0.0,0.94177]
[1776537897572,48.84,75579.43,0.01,0.00514,0.0,0.93695]
[1776537901938,48.84,75594.46,0.01,0.00521,0.0,0.94891]
[1776537907643,48.84,75598.16,0.01,0.00523,0.0,0.95187]
[1776537912679,48.84,75595.59,0.01,0.00522,0.0,0.94981]
[1776537917714,48.84,75589.61,0.01,0.00519,0.0,0.94504]
[1776537922749,48.84,75581.58,0.01,0.00515,0.0,0.93865]
[1776537927784,48.84,75582.57,0.01,0.00516,0.0,0.93944]
[1776537932819,48.84,75583.02,0.01,0.00515,0.0,0.93881]
[1776537936848,48.84,75568.64,0.01,0.00509,0.0,0.92747]
[1776537940832,48.84,75567.29,0.01,0.00508,0.0,0.92641]
[1776537940878,48.84,75565.26,0.01,0.00507,0.0,0.92482]
[1776537942219,48.84,75590.71,0.01,0.00519,0.0,0.94493]
[1776537945667,48.84,75585.87,0.01,0.00517,0.0,0.94108]
[1776537945910,48.84,75586.37,0.01,0.00517,0.0,0.94147]
[1776537948938,48.84,75599.38,0.01,0.00523,0.0,0.95186]
[1776537953966,48.84,75591.19,0.01,0.00519,0.0,0.94531]
[1776537959002,48.84,75590.41,0.01,0.00519,0.0,0.94469]
[1776537964037,48.84,75589.0,0.01,0.00518,0.0,0.94356]
[1776537969072,48.84,75595.99,0.01,0.00522,0.0,0.94914]
[1776537974107,48.84,75592.95,0.01,0.0052,0.0,0.94671]
[1776537977162,48.84,75593.12,0.01,0.0052,0.0,0.94685]
[1776537977223,48.84,75605.38,0.01,0.00526,0.0,0.95668]
[1776537980547,48.84,75614.22,0.01,0.00531,0.0,0.96382]
[1776537981157,48.84,75613.73,0.01,0.0053,0.0,0.96342]
[1776537986192,48.84,75627.11,0.01,0.00537,0.0,0.97431]
[1776537990219,48.84,75644.79,0.01,0.00546,1e-05,0.98886]
[1776537995259,48.84,75652.65,0.01,0.00549,1e-05,0.99436]
[1776538000297,48.84,75656.43,0.01,0.00551,1e-05,0.99751]
[1776538004321,48.84,75667.94,0.01,0.00557,1e-05,1.00715]
[1776538006062,48.84,75670.68,0.01,0.00559,1e-05,1.00945]
[1776538006335,48.84,75669.86,0.01,0.00558,1e-05,1.00876]
[1776538011375,48.84,75664.7,0.01,0.00556,1e-05,1.00443]
[1776538016408,48.84,75665.14,0.01,0.00556,1e-05,1.0048]
[1776538017463,48.84,75665.14,0.01,0.00556,1e-05,1.0048]
[1776538018439,48.84,75683.53,0.01,0.00565,1e-05,1.02033]
[1776538019431,48.84,75696.07,0.01,0.00572,1e-05,1.03103]
[1776538022903,48.84,75692.93,0.01,0.0057,1e-05,1.02834]
[1776538023462,48.84,75690.76,0.01,0.00569,1e-05,1.02649]
[1776538027487,48.84,75707.29,0.01,0.00578,1e-05,1.04069]
[1776538031221,48.84,75706.87,0.01,0.00578,1e-05,1.04033]
[1776538031518,48.84,75705.65,0.01,0.00577,1e-05,1.03927]
[1776538032522,48.84,75717.0,0.01,0.00583,1e-05,1.04911]
[1776538035778,48.84,75720.45,0.01,0.00585,1e-05,1.05211]
[1776538036552,48.84,75719.99,0.01,0.00585,1e-05,1.05171]
[1776538041589,48.84,75717.55,0.01,0.00583,1e-05,1.04959]
[1776538046620,48.84,75717.81,0.01,0.00583,1e-05,1.04981]
[1776538046803,48.84,75717.81,0.01,0.00583,1e-05,1.04981]
[1776538047631,48.84,75726.0,0.01,0.00588,1e-05,1.05696]
[1776538051844,48.84,75730.78,0.01,0.0059,1e-05,1.06115]
[1776538051864,48.84,75723.84,0.01,0.00586,1e-05,1.054]
[1776538053522,48.84,75723.84,0.01,0.00586,1e-05,1.054]
[1776538053613,48.84,75722.82,0.01,0.00586,1e-05,1.05311]
[1776538055937,48.84,75722.57,0.01,0.00585,1e-05,1.05289]
[1776538056021,48.84,75717.35,0.01,0.00583,1e-05,1.04834]
[1776538061726,48.84,75716.51,0.01,0.00582,1e-05,1.04761]
[1776538067769,48.84,75717.0,0.01,0.00582,1e-05,1.04804]
[1776538073166,48.84,75711.23,0.01,0.00579,1e-05,1.04304]
[1776538078848,48.84,75711.49,0.01,0.00579,1e-05,1.04326]
[1776538083883,48.84,75708.52,0.01,0.00578,1e-05,1.04069]
[1776538088918,48.84,75713.35,0.01,0.0058,1e-05,1.04487]
[1776538093959,48.84,75719.43,0.01,0.00584,1e-05,1.05015]
[1776538098989,48.84,75729.75,0.01,0.00589,1e-05,1.05917]
[1776538104024,48.84,75724.86,0.01,0.00587,1e-05,1.05489]
[1776538109058,48.84,75724.69,0.01,0.00587,1e-05,1.05474]
[1776538114095,48.84,75731.91,0.01,0.0059,1e-05,1.05999]
[1776538119129,48.84,75718.28,0.01,0.00583,1e-05,1.04809]
[1776538124164,48.84,75719.04,0.01,0.00583,1e-05,1.04875]
[1776538129198,48.84,75721.81,0.01,0.00584,1e-05,1.05116]
[1776538136238,48.84,75722.53,0.01,0.00585,1e-05,1.05179]
[1776538137262,48.84,75722.53,0.01,0.00585,1e-05,1.05179]
[1776538143697,48.84,75722.89,0.01,0.00585,1e-05,1.0521]
[1776538147332,48.84,75722.89,0.01,0.00585,1e-05,1.0521]
[1776538147426,48.84,75724.5,0.01,0.00586,1e-05,1.05351]
[1776538153768,48.84,75711.59,0.01,0.00579,1e-05,1.04229]
[1776538159417,48.84,75703.64,0.01,0.00575,1e-05,1.03543]
[1776538164454,48.84,75692.67,0.01,0.00569,1e-05,1.02602]
[1776538169490,48.84,75692.75,0.01,0.00569,1e-05,1.02609]
[1776538174522,48.84,75688.5,0.01,0.00566,1e-05,1.02142]
[1776538176312,48.84,75688.4,0.01,0.00566,1e-05,1.02133]
[1776538176536,48.84,75688.32,0.01,0.00566,1e-05,1.02127]
[1776538182578,48.84,75683.58,0.01,0.00564,1e-05,1.01724]
[1776538187613,48.84,75692.55,0.01,0.00568,1e-05,1.02487]
[1776538192649,48.84,75689.85,0.01,0.00567,1e-05,1.02257]
[1776538197684,48.84,75689.84,0.01,0.00567,1e-05,1.02256]
[1776538202721,48.84,75685.74,0.01,0.00565,1e-05,1.01907]
[1776538204797,48.84,75685.86,0.01,0.00565,1e-05,1.01917]
[1776538205741,48.84,75679.57,0.01,0.00562,1e-05,1.01384]
[1776538206747,48.84,75654.39,0.01,0.00549,1e-05,0.99274]
[1776538208733,48.84,75653.49,0.01,0.00548,1e-05,0.99199]
[1776538208771,48.84,75651.13,0.01,0.00547,1e-05,0.99003]
[1776538213802,48.84,75654.74,0.01,0.00549,1e-05,0.99303]
[1776538218832,48.84,75668.37,0.01,0.00556,1e-05,1.00441]
[1776538223867,48.84,75663.65,0.01,0.00553,1e-05,1.00045]
[1776538228900,48.84,75665.15,0.01,0.00554,1e-05,1.00171]
[1776538234334,48.84,75664.62,0.01,0.00553,1e-05,1.00024]
[1776538240986,48.84,75667.23,0.01,0.00555,1e-05,1.00242]
[1776538246021,48.84,75665.87,0.01,0.00554,1e-05,1.00128]
[1776538252075,48.84,75664.77,0.01,0.00553,1e-05,1.00036]
[1776538257103,48.84,75665.31,0.01,0.00554,1e-05,1.00081]
[1776538262140,48.84,75671.22,0.01,0.00557,1e-05,1.00577]
[1776538267176,48.84,75678.51,0.01,0.0056,1e-05,1.01191]
[1776538272212,48.84,75679.21,0.01,0.00561,1e-05,1.0125]
[1776538277245,48.84,75679.28,0.01,0.00561,1e-05,1.01256]
[1776538282290,48.84,75685.98,0.01,0.00564,1e-05,1.01823]
[1776538287324,48.84,75679.94,0.01,0.00561,1e-05,1.01312]
[1776538292359,48.84,75678.23,0.01,0.0056,1e-05,1.01063]
[1776538297394,48.84,75677.2,0.01,0.00559,1e-05,1.00976]
[1776538302429,48.84,75670.97,0.01,0.00556,1e-05,1.00452]
[1776538307466,48.84,75669.4,0.01,0.00555,1e-05,1.00321]
[1776538312500,48.84,75667.81,0.01,0.00554,1e-05,1.00187]
[1776538315330,48.84,75667.62,0.01,0.00554,1e-05,1.00172]
[1776538315548,48.84,75667.38,0.01,0.00554,1e-05,1.00151]
[1776538316532,48.84,75683.78,0.01,0.00563,1e-05,1.01532]
[1776538318795,48.84,75689.32,0.01,0.00565,1e-05,1.02002]
[1776538318894,48.84,75686.93,0.01,0.00564,1e-05,1.01799]
[1776538324970,48.84,75699.48,0.01,0.00571,1e-05,1.02869]
[1776538330633,48.84,75701.61,0.01,0.00572,1e-05,1.03052]
[1776538335668,48.84,75702.24,0.01,0.00572,1e-05,1.03106]
[1776538338072,48.84,75699.47,0.01,0.00571,1e-05,1.02868]
[1776538338687,48.84,75699.68,0.01,0.00571,1e-05,1.02886]
[1776538343722,48.84,75699.81,0.01,0.00571,1e-05,1.02897]
[1776538347095,48.84,75699.5,0.01,0.00571,1e-05,1.02871]
[1776538347751,48.84,75699.57,0.01,0.00571,1e-05,1.02877]
[1776538352787,48.84,75699.29,0.01,0.0057,1e-05,1.02748]
[1776538357820,48.84,75691.78,0.01,0.00566,1e-05,1.02107]
[1776538362856,48.84,75693.47,0.01,0.00567,1e-05,1.02251]
[1776538367890,48.84,75690.47,0.01,0.00566,1e-05,1.01996]
[1776538372927,48.84,75691.07,0.01,0.00566,1e-05,1.02047]
[1776538377963,48.84,75691.65,0.01,0.00566,1e-05,1.02096]
[1776538382998,48.84,75687.49,0.01,0.00564,1e-05,1.01743]
[1776538394074,48.84,75691.77,0.01,0.00566,1e-05,1.02106]
[1776538399109,48.84,75684.67,0.01,0.00562,1e-05,1.01504]
[1776538405533,48.84,75681.85,0.01,0.00561,1e-05,1.01265]
[1776538411196,48.84,75681.56,0.01,0.0056,1e-05,1.01137]
[1776538417239,48.84,75675.28,0.01,0.00557,1e-05,1.00607]
[1776538422273,48.84,75667.15,0.01,0.00553,1e-05,0.99926]
[1776538429322,48.84,75665.68,0.01,0.00552,1e-05,0.99803]
[1776538434358,48.84,75673.25,0.01,0.00556,1e-05,1.00437]
[1776538439392,48.84,75672.15,0.01,0.00555,1e-05,1.00345]
[1776538444428,48.84,75670.71,0.01,0.00555,1e-05,1.00224]
[1776538449463,48.84,75667.09,0.01,0.00553,1e-05,0.99921]
[1776538454497,48.84,75666.75,0.01,0.00553,1e-05,0.99893]
[1776538459533,48.84,75668.23,0.01,0.00553,1e-05,1.00016]
[1776538465953,48.84,75668.13,0.01,0.00553,1e-05,1.00008]
[1776538471617,48.84,75668.21,0.01,0.00553,1e-05,0.99912]
[1776538476651,48.84,75671.68,0.01,0.00555,1e-05,1.00202]
[1776538480449,48.84,75672.27,0.01,0.00555,1e-05,1.00251]
[1776538480719,48.84,75672.17,0.01,0.00555,1e-05,1.00243]
[1776538481725,48.84,75641.8,0.01,0.00539,1e-05,0.97724]
[1776538482725,48.84,75602.03,0.01,0.0052,0.0,0.94506]
[1776538485660,48.84,75592.08,0.01,0.00515,0.0,0.93719]
[1776538486093,48.84,75590.77,0.01,0.00514,0.0,0.93622]
[1776538491794,48.84,75589.1,0.01,0.00514,0.0,0.93494]
[1776538496824,48.84,75586.66,0.01,0.00513,0.0,0.93302]
[1776538499466,48.84,75585.87,0.01,0.00512,0.0,0.93239]
[1776538499846,48.84,75565.98,0.01,0.00503,0.0,0.91696]
[1776538502502,48.84,75564.74,0.01,0.00502,0.0,0.91626]
[1776538502867,48.85,75565.12,0.01,0.00503,0.0,0.91665]
[1776538507359,48.85,75562.25,0.01,0.00501,0.0,0.91468]
[1776538507904,48.85,75561.95,0.01,0.00501,0.0,0.9145]
[1776538513943,48.85,75561.99,0.01,0.00501,0.0,0.91458]
[1776538518978,48.85,75561.08,0.01,0.00501,0.0,0.91387]
[1776538524014,48.85,75559.17,0.01,0.005,0.0,0.91239]
[1776538529048,48.85,75548.23,0.01,0.00495,0.0,0.90395]
[1776538535090,48.85,75547.38,0.01,0.00494,0.0,0.90234]
[1776538540126,48.85,75552.42,0.01,0.00496,0.0,0.90622]
[1776538542836,48.85,75552.19,0.01,0.00496,0.0,0.90604]
[1776538543151,48.85,75555.79,0.01,0.00498,0.0,0.90882]
[1776538544156,48.85,75584.41,0.01,0.00511,0.0,0.93114]
[1776538546370,48.85,75593.88,0.01,0.00516,0.0,0.93863]
[1776538547174,48.85,75594.38,0.01,0.00516,0.0,0.93903]
[1776538552213,48.85,75594.87,0.01,0.00517,0.0,0.93942]
[1776538557249,48.85,75597.55,0.01,0.00518,0.0,0.94155]
[1776538558634,48.85,75597.55,0.01,0.00518,0.0,0.94155]
[1776538558667,48.85,75598.8,0.01,0.00518,0.0,0.94254]
[1776538564298,48.85,75599.08,0.01,0.00519,0.0,0.94276]
[1776538569333,48.85,75604.63,0.01,0.00521,0.0,0.94719]
[1776538574369,48.85,75602.62,0.01,0.0052,0.0,0.94558]
[1776538579403,48.85,75606.06,0.01,0.00522,0.0,0.94833]
[1776538584438,48.85,75602.12,0.01,0.0052,0.0,0.94519]
[1776538589473,48.85,75604.14,0.01,0.00521,0.0,0.9468]
[1776538594508,48.85,75605.95,0.01,0.00521,0.0,0.94725]
[1776538599544,48.85,75604.83,0.01,0.00521,0.0,0.94636]
[1776538605585,48.85,75601.58,0.01,0.00519,0.0,0.94377]
[1776538610632,48.85,75601.22,0.01,0.00519,0.0,0.94348]
[1776538612638,48.85,75588.89,0.01,0.00513,0.0,0.9337]
[1776538617670,48.85,75587.63,0.01,0.00512,0.0,0.9327]
[1776538622705,48.85,75571.75,0.01,0.00505,0.0,0.92024]
[1776538627721,48.85,75581.99,0.01,0.0051,0.0,0.92826]
[1776538627776,48.85,75581.46,0.01,0.0051,0.0,0.92784]
[1776538632776,48.85,75584.45,0.01,0.00511,0.0,0.9302]
[1776538637811,48.85,75583.39,0.01,0.0051,0.0,0.92936]
[1776538641606,48.85,75576.99,0.01,0.00507,0.0,0.92434]
[1776538641859,48.85,75576.99,0.01,0.00507,0.0,0.92434]
[1776538645575,48.85,75573.35,0.01,0.00506,0.0,0.92149]
[1776538645872,48.85,75575.64,0.01,0.00507,0.0,0.92328]
[1776538650907,48.85,75585.92,0.01,0.00512,0.0,0.93135]
[1776538655941,48.85,75585.13,0.01,0.00511,0.0,0.92975]
[1776538660977,48.85,75584.1,0.01,0.0051,0.0,0.92894]
[1776538666011,48.85,75581.93,0.01,0.00509,0.0,0.92724]
[1776538671047,48.85,75578.96,0.01,0.00508,0.0,0.92491]
[1776538676082,48.85,75578.16,0.01,0.00507,0.0,0.92428]
[1776538681117,48.85,75578.66,0.01,0.00508,0.0,0.92467]
[1776538685247,48.85,75576.79,0.01,0.00507,0.0,0.92321]
[1776538685267,48.85,75595.98,0.01,0.00516,0.0,0.93833]
[1776538687159,48.85,75610.35,0.01,0.00523,0.0,0.94978]
[1776538692197,48.85,75626.32,0.01,0.00531,0.0,0.96265]
[1776538697230,48.85,75630.26,0.01,0.00533,0.0,0.96585]
[1776538698495,48.85,75625.24,0.01,0.0053,0.0,0.96178]
[1776538698998,48.85,75625.24,0.01,0.0053,0.0,0.96178]
[1776538699245,48.85,75620.44,0.01,0.00528,0.0,0.9579]
[1776538705290,48.85,75618.89,0.01,0.00527,0.0,0.95665]
[1776538706296,48.85,75646.2,0.01,0.00541,1e-05,0.97888]
[1776538711329,48.85,75647.82,0.01,0.00541,1e-05,0.97919]
[1776538716365,48.85,75654.29,0.01,0.00544,1e-05,0.98452]
[1776538718928,48.85,75658.83,0.01,0.00547,1e-05,0.98828]
[1776538719389,48.85,75657.21,0.01,0.00546,1e-05,0.98694]
[1776538724421,48.85,75658.42,0.01,0.00546,1e-05,0.98794]
[1776538727988,48.85,75658.47,0.01,0.00546,1e-05,0.98798]
[1776538728089,48.85,75658.52,0.01,0.00546,1e-05,0.98802]
[1776538733485,48.85,75662.63,0.01,0.00548,1e-05,0.99143]
[1776538738518,48.85,75662.21,0.01,0.00548,1e-05,0.99108]
[1776538743554,48.85,75661.75,0.01,0.00548,1e-05,0.9907]
[1776538748589,48.85,75662.45,0.01,0.00548,1e-05,0.99128]
[1776538753624,48.85,75662.55,0.01,0.00548,1e-05,0.99137]
[1776538758661,48.85,75662.22,0.01,0.00548,1e-05,0.99109]
[1776538763694,48.85,75661.37,0.01,0.00548,1e-05,0.99039]
[1776538768729,48.85,75661.18,0.01,0.00548,1e-05,0.99023]
[1776538773764,48.85,75660.99,0.01,0.00547,1e-05,0.98905]
[1776538780814,48.85,75662.4,0.01,0.00548,1e-05,0.99022]
[1776538785850,48.85,75659.34,0.01,0.00546,1e-05,0.98768]
[1776538791919,48.85,75659.95,0.01,0.00547,1e-05,0.98818]
[1776538796932,48.85,75660.78,0.01,0.00547,1e-05,0.98887]
[1776538801847,48.85,75660.98,0.01,0.00547,1e-05,0.98904]
[1776538801969,48.85,75659.75,0.01,0.00546,1e-05,0.98802]
[1776538802976,48.85,75647.29,0.01,0.0054,1e-05,0.97774]
[1776538805595,48.85,75637.19,0.01,0.00535,0.0,0.96948]
[1776538806010,48.85,75635.45,0.01,0.00534,0.0,0.96806]
[1776538811038,48.85,75633.06,0.01,0.00533,0.0,0.96611]
[1776538812147,48.85,75633.06,0.01,0.00533,0.0,0.96611]
[1776538812238,48.85,75646.7,0.01,0.0054,1e-05,0.97726]
[1776538816200,48.85,75652.14,0.01,0.00543,1e-05,0.98173]
[1776538816291,48.85,75651.67,0.01,0.00542,1e-05,0.98134]
[1776538822116,48.85,75649.62,0.01,0.00541,1e-05,0.97966]
[1776538827151,48.85,75648.89,0.01,0.00541,1e-05,0.97906]
[1776538834202,48.85,75648.34,0.01,0.0054,1e-05,0.97759]
[1776538839237,48.85,75650.38,0.01,0.00541,1e-05,0.97926]
[1776538845279,48.85,75651.45,0.01,0.00542,1e-05,0.98015]
[1776538850315,48.85,75652.57,0.01,0.00542,1e-05,0.98107]
[1776538853200,48.85,75655.91,0.01,0.00544,1e-05,0.98382]
[1776538853339,48.85,75660.14,0.01,0.00546,1e-05,0.98732]
[1776538854345,48.85,75677.3,0.01,0.00555,1e-05,1.00161]
[1776538857465,48.85,75677.41,0.01,0.00555,1e-05,1.0017]
[1776538857524,48.85,75676.66,0.01,0.00555,1e-05,1.00108]
[1776538863411,48.85,75684.86,0.01,0.00559,1e-05,1.00796]
[1776538869449,48.85,75684.95,0.01,0.00559,1e-05,1.00804]
[1776538874483,48.85,75682.67,0.01,0.00558,1e-05,1.00612]
[1776538880525,48.85,75682.76,0.01,0.00558,1e-05,1.0062]
[1776538885571,48.85,75681.52,0.01,0.00557,1e-05,1.00515]
[1776538890610,48.85,75692.72,0.01,0.00563,1e-05,1.0146]
[1776538895643,48.85,75694.73,0.01,0.00563,1e-05,1.01526]
[1776538900676,48.85,75696.6,0.01,0.00564,1e-05,1.01685]
[1776538906718,48.85,75695.85,0.01,0.00564,1e-05,1.01621]
[1776538911754,48.85,75688.19,0.01,0.0056,1e-05,1.00973]
[1776538917797,48.85,75682.43,0.01,0.00557,1e-05,1.00488]
[1776538922831,48.85,75688.4,0.01,0.0056,1e-05,1.00991]
[1776538927865,48.85,75695.25,0.01,0.00564,1e-05,1.0157]
[1776538930665,48.85,75700.74,0.01,0.00566,1e-05,1.02037]
[1776538930891,48.85,75707.79,0.01,0.0057,1e-05,1.02638]
[1776538931898,48.85,75719.9,0.01,0.00577,1e-05,1.03678]
[1776538934724,48.85,75720.0,0.01,0.00577,1e-05,1.03687]
[1776538934921,48.85,75719.9,0.01,0.00577,1e-05,1.03678]
[1776538937946,48.85,75736.62,0.01,0.00586,1e-05,1.05129]
[1776538942982,48.85,75735.35,0.01,0.00585,1e-05,1.05018]
[1776538948016,48.85,75733.86,0.01,0.00584,1e-05,1.04888]
[1776538953050,48.85,75733.42,0.01,0.00583,1e-05,1.04743]
[1776538958086,48.85,75733.02,0.01,0.00583,1e-05,1.04708]
[1776538959882,48.85,75732.22,0.01,0.00583,1e-05,1.04638]
[1776538960102,48.85,75732.22,0.01,0.00583,1e-05,1.04638]
[1776538964132,48.85,75720.45,0.01,0.00576,1e-05,1.03619]
[1776538969499,48.85,75718.87,0.01,0.00575,1e-05,1.03483]
[1776538975205,48.85,75718.74,0.01,0.00575,1e-05,1.03472]
[1776538980241,48.85,75718.68,0.01,0.00575,1e-05,1.03467]
[1776538985275,48.85,75722.25,0.01,0.00577,1e-05,1.03775]
[1776538990312,48.85,75721.65,0.01,0.00577,1e-05,1.03723]
[1776538995345,48.85,75721.24,0.01,0.00577,1e-05,1.03688]
[1776539002394,48.85,75716.13,0.01,0.00574,1e-05,1.03248]
[1776539007429,48.85,75716.76,0.01,0.00574,1e-05,1.03302]
[1776539012465,48.85,75716.67,0.01,0.00574,1e-05,1.03188]
[1776539017499,48.85,75715.14,0.01,0.00573,1e-05,1.03057]
[1776539020521,48.85,75697.89,0.01,0.00564,1e-05,1.01585]
[1776539025558,48.85,75700.35,0.01,0.00565,1e-05,1.01794]
[1776539029160,48.85,75698.37,0.01,0.00564,1e-05,1.01626]
[1776539029583,48.85,75698.22,0.01,0.00564,1e-05,1.01613]
[1776539034619,48.85,75705.21,0.01,0.00568,1e-05,1.02207]
[1776539039653,48.85,75706.36,0.01,0.00568,1e-05,1.02305]
[1776539040210,48.85,75706.36,0.01,0.00568,1e-05,1.02305]
[1776539040661,48.85,75706.44,0.01,0.00568,1e-05,1.02312]
[1776539045696,48.85,75707.19,0.01,0.00569,1e-05,1.02376]
[1776539050730,48.85,75715.3,0.01,0.00573,1e-05,1.03071]
[1776539055766,48.85,75716.56,0.01,0.00574,1e-05,1.03179]
[1776539058789,48.85,75695.53,0.01,0.00563,1e-05,1.01385]
[1776539063823,48.85,75693.56,0.01,0.00562,1e-05,1.01218]
[1776539065840,48.85,75707.22,0.01,0.00569,1e-05,1.02379]
[1776539070873,48.85,75707.57,0.01,0.00569,1e-05,1.02409]
[1776539075909,48.85,75706.31,0.01,0.00568,1e-05,1.02196]
[1776539080944,48.85,75712.18,0.01,0.00571,1e-05,1.02698]
[1776539085978,48.85,75710.04,0.01,0.0057,1e-05,1.02515]
[1776539091016,48.85,75709.5,0.01,0.00569,1e-05,1.02468]
[1776539096055,48.85,75707.59,0.01,0.00568,1e-05,1.02305]
[1776539102098,48.85,75706.5,0.01,0.00568,1e-05,1.02212]
[1776539107133,48.85,75706.44,0.01,0.00568,1e-05,1.02207]
[1776539113173,48.85,75706.16,0.01,0.00568,1e-05,1.02183]
[1776539118208,48.85,75704.95,0.01,0.00567,1e-05,1.0208]
[1776539122238,48.85,75684.66,0.01,0.00556,1e-05,1.00364]
[1776539127273,48.85,75679.76,0.01,0.00554,1e-05,0.99954]
[1776539129335,48.85,75682.15,0.01,0.00555,1e-05,1.00154]
[1776539129437,48.85,75690.21,0.01,0.00559,1e-05,1.00831]
[1776539135328,48.85,75693.8,0.01,0.00561,1e-05,1.0103]
[1776539140695,48.85,75689.81,0.01,0.00559,1e-05,1.00694]
[1776539146405,48.85,75693.25,0.01,0.0056,1e-05,1.00984]
[1776539151439,48.85,75704.04,0.01,0.00566,1e-05,1.01898]
[1776539156476,48.85,75712.28,0.01,0.0057,1e-05,1.02601]
[1776539161516,48.85,75712.09,0.01,0.0057,1e-05,1.02585]
[1776539166554,48.85,75714.63,0.01,0.00571,1e-05,1.02802]
[1776539171589,48.85,75712.08,0.01,0.0057,1e-05,1.02584]
[1776539179647,48.85,75711.76,0.01,0.0057,1e-05,1.02556]
[1776539184833,48.85,75712.16,0.01,0.0057,1e-05,1.02591]
[1776539184935,48.85,75703.05,0.01,0.00565,1e-05,1.01814]
[1776539191047,48.85,75706.33,0.01,0.00567,1e-05,1.01988]
[1776539196764,48.85,75705.69,0.01,0.00566,1e-05,1.01933]
[1776539201799,48.85,75707.03,0.01,0.00567,1e-05,1.02048]
[1776539206835,48.85,75708.46,0.01,0.00568,1e-05,1.02169]
[1776539209675,48.85,75709.25,0.01,0.00568,1e-05,1.02237]
[1776539209776,48.85,75709.68,0.01,0.00568,1e-05,1.02273]
[1776539214890,48.85,75710.99,0.01,0.00569,1e-05,1.02385]
[1776539219925,48.85,75712.36,0.01,0.0057,1e-05,1.02502]
[1776539224960,48.85,75713.17,0.01,0.0057,1e-05,1.02572]
[1776539229996,48.85,75714.13,0.01,0.00571,1e-05,1.02654]
[1776539235031,48.85,75714.67,0.01,0.00571,1e-05,1.027]
[1776539240067,48.85,75715.19,0.01,0.00571,1e-05,1.02744]
[1776539245102,48.85,75716.03,0.01,0.00572,1e-05,1.02816]
[1776539250136,48.85,75716.28,0.01,0.00572,1e-05,1.02838]
[1776539255174,48.85,75716.78,0.01,0.00571,1e-05,1.02775]
[1776539260209,48.85,75725.86,0.01,0.00576,1e-05,1.03555]
[1776539265243,48.85,75727.99,0.01,0.00577,1e-05,1.03739]
[1776539270278,48.85,75722.43,0.01,0.00574,1e-05,1.0326]
[1776539275317,48.85,75721.02,0.01,0.00574,1e-05,1.03139]
[1776539280992,48.85,75722.2,0.01,0.00574,1e-05,1.0324]
[1776539281024,48.85,75723.19,0.01,0.00575,1e-05,1.03325]
[1776539286395,48.85,75722.24,0.01,0.00574,1e-05,1.03244]
[1776539291749,48.85,75728.66,0.01,0.00578,1e-05,1.03797]
[1776539297472,48.85,75731.16,0.01,0.00579,1e-05,1.04013]
[1776539303514,48.85,75732.65,0.01,0.0058,1e-05,1.04142]
[1776539308548,48.85,75738.55,0.01,0.00583,1e-05,1.04654]
[1776539311215,48.85,75739.88,0.01,0.00584,1e-05,1.0477]
[1776539311916,48.85,75762.04,0.01,0.00595,1e-05,1.06606]
[1776539315288,48.85,75772.67,0.01,0.00601,1e-05,1.07548]
[1776539315600,48.85,75769.72,0.01,0.00599,1e-05,1.07286]
[1776539320635,48.85,75769.93,0.01,0.006,1e-05,1.07304]
[1776539325673,48.85,75772.12,0.01,0.00601,1e-05,1.07499]
[1776539332061,48.85,75776.85,0.01,0.00603,1e-05,1.0792]
[1776539337754,48.85,75778.6,0.01,0.00604,1e-05,1.08077]
[1776539342789,48.85,75776.36,0.01,0.00603,1e-05,1.07877]
[1776539352201,48.85,75777.17,0.01,0.00604,1e-05,1.07949]
[1776539357896,48.85,75765.51,0.01,0.00597,1e-05,1.06912]
[1776539362931,48.85,75757.94,0.01,0.00593,1e-05,1.06244]
[1776539367967,48.85,75758.53,0.01,0.00593,1e-05,1.06296]
[1776539373005,48.85,75753.96,0.01,0.0059,1e-05,1.05786]
[1776539382411,48.85,75750.53,0.01,0.00588,1e-05,1.05485]
[1776539388109,48.85,75752.8,0.01,0.0059,1e-05,1.05684]
[1776539393143,48.85,75754.81,0.01,0.00591,1e-05,1.05861]
[1776539398178,48.85,75757.89,0.01,0.00592,1e-05,1.06131]
[1776539403213,48.85,75758.31,0.01,0.00593,1e-05,1.06168]
[1776539408249,48.85,75759.73,0.01,0.00593,1e-05,1.06293]
[1776539413286,48.85,75758.07,0.01,0.00592,1e-05,1.06147]
[1776539418319,48.85,75755.48,0.01,0.00591,1e-05,1.05919]
[1776539426374,48.85,75755.31,0.01,0.00591,1e-05,1.05904]
[1776539431410,48.85,75757.85,0.01,0.00592,1e-05,1.0602]
[1776539436444,48.85,75765.85,0.01,0.00596,1e-05,1.06725]
[1776539442838,48.85,75768.13,0.01,0.00597,1e-05,1.06927]
[1776539448528,48.85,75772.39,0.01,0.006,1e-05,1.07305]
[1776539455578,48.85,75772.19,0.01,0.006,1e-05,1.07287]
[1776539457593,48.85,75758.13,0.01,0.00592,1e-05,1.06044]
[1776539462979,48.85,75756.42,0.01,0.00591,1e-05,1.05894]
[1776539468668,48.85,75759.68,0.01,0.00593,1e-05,1.06181]
[1776539473703,48.85,75759.37,0.01,0.00593,1e-05,1.06154]
[1776539480752,48.85,75763.07,0.01,0.00595,1e-05,1.0648]
[1776539485787,48.85,75765.09,0.01,0.00596,1e-05,1.06658]
[1776539491831,48.85,75770.08,0.01,0.00598,1e-05,1.06991]
[1776539498882,48.85,75771.64,0.01,0.00599,1e-05,1.07129]
[1776539503916,48.85,75782.0,0.01,0.00604,1e-05,1.08052]
[1776539509958,48.85,75781.86,0.01,0.00604,1e-05,1.08039]
[1776539511568,48.85,75781.93,0.01,0.00604,1e-05,1.08045]
[1776539511974,48.85,75781.44,0.01,0.00604,1e-05,1.08002]
[1776539513340,48.85,75799.87,0.01,0.00614,1e-05,1.09658]
[1776539516277,48.85,75801.43,0.01,0.00615,1e-05,1.09799]
[1776539516315,48.85,75801.38,0.01,0.00615,1e-05,1.09795]
[1776539522045,48.85,75792.73,0.01,0.0061,1e-05,1.09014]
[1776539528087,48.85,75781.57,0.01,0.00604,1e-05,1.08013]
[1776539531110,48.85,75763.19,0.01,0.00594,1e-05,1.06382]
[1776539531758,48.85,75763.19,0.01,0.00594,1e-05,1.06382]
[1776539532119,48.85,75766.2,0.01,0.00596,1e-05,1.06648]
[1776539537153,48.85,75765.78,0.01,0.00596,1e-05,1.06611]
[1776539540764,48.85,75763.28,0.01,0.00594,1e-05,1.0639]
[1776539541200,48.85,75763.98,0.01,0.00595,1e-05,1.06452]
[1776539548229,48.85,75763.57,0.01,0.00594,1e-05,1.06415]
[1776539553264,48.85,75766.96,0.01,0.00596,1e-05,1.06606]
[1776539558299,48.85,75769.97,0.01,0.00597,1e-05,1.06873]
[1776539563334,48.85,75770.31,0.01,0.00597,1e-05,1.06903]
[1776539568369,48.85,75770.69,0.01,0.00598,1e-05,1.06936]
[1776539573405,48.85,75771.41,0.01,0.00598,1e-05,1.07]
[1776539579448,48.85,75772.81,0.01,0.00599,1e-05,1.07124]
[1776539584483,48.85,75772.17,0.01,0.00598,1e-05,1.07067]
[1776539589517,48.85,75778.26,0.01,0.00602,1e-05,1.07609]
[1776539595913,48.85,75777.27,0.01,0.00601,1e-05,1.07521]
[1776539601602,48.85,75773.75,0.01,0.00599,1e-05,1.07208]
[1776539606636,48.85,75768.93,0.01,0.00597,1e-05,1.0678]
[1776539611673,48.85,75766.57,0.01,0.00595,1e-05,1.06463]
[1776539616706,48.85,75767.19,0.01,0.00595,1e-05,1.06518]
[1776539621742,48.85,75766.95,0.01,0.00595,1e-05,1.06497]
[1776539629797,48.85,75767.4,0.01,0.00595,1e-05,1.06537]
[1776539634832,48.85,75766.97,0.01,0.00595,1e-05,1.06499]
[1776539640874,48.85,75766.97,0.01,0.00595,1e-05,1.06499]
[1776539646272,48.85,75768.82,0.01,0.00596,1e-05,1.06662]
[1776539651951,48.85,75769.39,0.01,0.00596,1e-05,1.06712]
[1776539656987,48.85,75767.64,0.01,0.00595,1e-05,1.06558]
[1776539662021,48.85,75767.49,0.01,0.00595,1e-05,1.06545]
[1776539667059,48.85,75766.82,0.01,0.00595,1e-05,1.06485]
[1776539671089,48.85,75754.65,0.01,0.00588,1e-05,1.05308]
[1776539676485,48.85,75755.65,0.01,0.00588,1e-05,1.05395]
[1776539682166,48.85,75761.88,0.01,0.00592,1e-05,1.05942]
[1776539687200,48.85,75762.32,0.01,0.00592,1e-05,1.05981]
[1776539696625,48.85,75762.07,0.01,0.00592,1e-05,1.05959]
[1776539702306,48.85,75762.66,0.01,0.00592,1e-05,1.0601]
[1776539710365,48.85,75762.67,0.01,0.00592,1e-05,1.06011]
[1776539722446,48.85,75764.1,0.01,0.00593,1e-05,1.06137]
[1776539727481,48.85,75763.7,0.01,0.00593,1e-05,1.06102]
[1776539732517,48.85,75764.53,0.01,0.00592,1e-05,1.06067]
[1776539737553,48.85,75773.24,0.01,0.00597,1e-05,1.06836]
[1776539742587,48.85,75776.76,0.01,0.00599,1e-05,1.07148]
[1776539747623,48.85,75784.98,0.01,0.00604,1e-05,1.0788]
[1776539752658,48.85,75779.21,0.01,0.00601,1e-05,1.07365]
[1776539757692,48.85,75778.8,0.01,0.006,1e-05,1.07329]
[1776539762728,48.85,75779.65,0.01,0.00601,1e-05,1.07405]
[1776539767766,48.85,75779.68,0.01,0.00601,1e-05,1.07407]
[1776539772798,48.85,75779.46,0.01,0.00601,1e-05,1.07388]
[1776539777833,48.85,75787.36,0.01,0.00605,1e-05,1.08092]
[1776539782869,48.85,75792.03,0.01,0.00608,1e-05,1.0851]
[1776539787904,48.85,75794.2,0.01,0.00609,1e-05,1.08705]
[1776539793037,48.85,75802.89,0.01,0.00613,1e-05,1.09377]
[1776539793138,48.85,75804.91,0.01,0.00614,1e-05,1.0956]
[1776539798981,48.85,75803.62,0.01,0.00614,1e-05,1.09443]
[1776539804380,48.85,75802.28,0.01,0.00613,1e-05,1.09322]
[1776539810063,48.85,75800.11,0.01,0.00612,1e-05,1.09127]
[1776539813079,48.85,75788.8,0.01,0.00605,1e-05,1.08111]
[1776539818114,48.85,75785.44,0.01,0.00603,1e-05,1.07811]
[1776539824520,48.85,75786.72,0.01,0.00604,1e-05,1.07925]
[1776539829193,48.85,75773.78,0.01,0.00597,1e-05,1.06775]
[1776539832219,48.85,75761.87,0.01,0.0059,1e-05,1.05725]
[1776539841282,48.85,75763.44,0.01,0.00591,1e-05,1.05863]
[1776539848331,48.85,75767.17,0.01,0.00593,1e-05,1.06191]
[1776539852266,48.85,75767.66,0.01,0.00594,1e-05,1.06234]
[1776539852359,48.85,75768.19,0.01,0.00593,1e-05,1.06173]
[1776539857394,48.85,75770.87,0.01,0.00595,1e-05,1.06409]
[1776539862429,48.85,75767.53,0.01,0.00593,1e-05,1.06114]
[1776539868472,48.85,75768.1,0.01,0.00593,1e-05,1.06165]
[1776539873507,48.85,75769.13,0.01,0.00594,1e-05,1.06255]
[1776539878550,48.85,75769.88,0.01,0.00594,1e-05,1.06322]
[1776539883577,48.85,75773.27,0.01,0.00596,1e-05,1.06621]
[1776539888615,48.85,75782.9,0.01,0.00601,1e-05,1.07475]
[1776539892642,48.85,75800.1,0.01,0.00611,1e-05,1.09015]
[1776539897677,48.85,75797.11,0.01,0.00609,1e-05,1.08746]
[1776539902711,48.85,75793.8,0.01,0.00607,1e-05,1.08449]
[1776539907747,48.85,75789.9,0.01,0.00605,1e-05,1.081]
[1776539912785,48.85,75785.99,0.01,0.00602,1e-05,1.07641]
[1776539913618,48.85,75785.99,0.01,0.00602,1e-05,1.07641]
[1776539913789,48.85,75786.74,0.01,0.00603,1e-05,1.07708]
[1776539918825,48.85,75786.63,0.01,0.00603,1e-05,1.07698]
[1776539923860,48.85,75787.33,0.01,0.00603,1e-05,1.07761]
[1776539934292,48.85,75787.69,0.01,0.00603,1e-05,1.07793]
[1776539944362,48.85,75789.67,0.01,0.00605,1e-05,1.07969]
[1776539951049,48.85,75790.78,0.01,0.00605,1e-05,1.08069]
[1776539958103,48.85,75791.65,0.01,0.00606,1e-05,1.08147]
[1776539963136,48.85,75786.91,0.01,0.00603,1e-05,1.07723]
[1776539968171,48.85,75783.71,0.01,0.00601,1e-05,1.07438]
[1776539971192,48.85,75775.3,0.01,0.00596,1e-05,1.06583]
[1776539976228,48.85,75760.01,0.01,0.00588,1e-05,1.05238]
[1776539981265,48.85,75759.75,0.01,0.00588,1e-05,1.05216]
[1776539982534,48.85,75759.75,0.01,0.00588,1e-05,1.05216]
[1776539982606,48.85,75760.35,0.01,0.00588,1e-05,1.05268]
[1776539988314,48.85,75763.1,0.01,0.00589,1e-05,1.05509]
[1776539993350,48.85,75760.25,0.01,0.00588,1e-05,1.05259]
[1776539999391,48.85,75762.03,0.01,0.00589,1e-05,1.05415]
[1776540004790,48.85,75755.64,0.01,0.00585,1e-05,1.04857]
[1776540012482,48.85,75752.37,0.01,0.00584,1e-05,1.04572]
[1776540017517,48.85,75749.18,0.01,0.00582,1e-05,1.04294]
[1776540022552,48.85,75749.95,0.01,0.00582,1e-05,1.04361]
[1776540032629,48.85,75750.8,0.01,0.00582,1e-05,1.04328]
[1776540039672,48.85,75755.13,0.01,0.00584,1e-05,1.04705]
[1776540044708,48.85,75759.06,0.01,0.00587,1e-05,1.05048]
[1776540050756,48.85,75759.37,0.01,0.00587,1e-05,1.05075]
[1776540058807,48.85,75755.13,0.01,0.00584,1e-05,1.04705]
[1776540063841,48.85,75755.62,0.01,0.00585,1e-05,1.04747]
[1776540071898,48.85,75756.07,0.01,0.00585,1e-05,1.04787]
[1776540076933,48.85,75757.29,0.01,0.00586,1e-05,1.04893]
[1776540081972,48.85,75755.2,0.01,0.00584,1e-05,1.04711]
[1776540089020,48.85,75756.15,0.01,0.00585,1e-05,1.04794]
[1776540094056,48.85,75760.99,0.01,0.00587,1e-05,1.05109]
[1776540104130,48.85,75760.92,0.01,0.00587,1e-05,1.05103]
[1776540112181,48.85,75762.38,0.01,0.00588,1e-05,1.0523]
[1776540118224,48.85,75759.1,0.01,0.00586,1e-05,1.04944]
[1776540123258,48.85,75758.26,0.01,0.00586,1e-05,1.0487]
[1776540128294,48.85,75758.85,0.01,0.00586,1e-05,1.04922]
[1776540133330,48.85,75757.04,0.01,0.00585,1e-05,1.04764]
[1776540140377,48.85,75756.79,0.01,0.00585,1e-05,1.04742]
[1776540145769,48.85,75745.47,0.01,0.00579,1e-05,1.03759]
[1776540151454,48.85,75737.97,0.01,0.00574,1e-05,1.03006]
[1776540157498,48.85,75736.81,0.01,0.00573,1e-05,1.02907]
[1776540161525,48.85,75722.08,0.01,0.00566,1e-05,1.01648]
[1776540163241,48.85,75717.32,0.01,0.00563,1e-05,1.01244]
[1776540163541,48.85,75714.94,0.01,0.00562,1e-05,1.01042]
[1776540168575,48.85,75704.02,0.01,0.00556,1e-05,1.00122]
[1776540172603,48.85,75692.67,0.01,0.0055,1e-05,0.99173]
[1776540174396,48.85,75692.75,0.01,0.0055,1e-05,0.9918]
[1776540174617,48.85,75691.23,0.01,0.0055,1e-05,0.99053]
[1776540179651,48.85,75692.47,0.01,0.0055,1e-05,0.99156]
[1776540183351,48.85,75696.0,0.01,0.00552,1e-05,0.99451]
[1776540183448,48.85,75702.24,0.01,0.00555,1e-05,0.99973]
[1776540188713,48.85,75703.32,0.01,0.00556,1e-05,1.00063]
[1776540193830,48.85,75704.19,0.01,0.00556,1e-05,1.00136]
[1776540200879,48.85,75704.21,0.01,0.00556,1e-05,1.00138]
[1776540205914,48.85,75704.81,0.01,0.00557,1e-05,1.00188]
[1776540210950,48.85,75703.49,0.01,0.00556,1e-05,1.00078]
[1776540213971,48.85,75695.13,0.01,0.00551,1e-05,0.99275]
[1776540220012,48.85,75694.55,0.01,0.00551,1e-05,0.99227]
[1776540223034,48.85,75675.0,0.01,0.00541,1e-05,0.97608]
[1776540233112,48.85,75674.3,0.01,0.00541,1e-05,0.97551]
[1776540238142,48.85,75677.11,0.01,0.00542,1e-05,0.97782]
[1776540243176,48.85,75679.23,0.01,0.00543,1e-05,0.97957]
[1776540248211,48.85,75668.65,0.01,0.00538,1e-05,0.97088]
[1776540253246,48.85,75665.06,0.01,0.00536,1e-05,0.96794]
[1776540259288,48.85,75661.69,0.01,0.00534,0.0,0.9652]
[1776540264324,48.85,75660.71,0.01,0.00534,0.0,0.9644]
[1776540269357,48.85,75659.99,0.01,0.00533,0.0,0.96381]
[1776540274393,48.85,75659.65,0.01,0.00533,0.0,0.96253]
[1776540279430,48.85,75664.55,0.01,0.00535,0.0,0.96651]
[1776540284462,48.85,75658.83,0.01,0.00532,0.0,0.96186]
[1776540290504,48.85,75652.1,0.01,0.00529,0.0,0.95641]
[1776540295539,48.85,75658.97,0.01,0.00532,0.0,0.96197]
[1776540300574,48.85,75657.85,0.01,0.00532,0.0,0.96106]
[1776540306906,48.85,75665.59,0.01,0.00536,1e-05,0.96736]
[1776540313665,48.85,75670.22,0.01,0.00538,1e-05,0.97115]
[1776540319707,48.85,75674.43,0.01,0.0054,1e-05,0.9746]
[1776540324742,48.85,75675.7,0.01,0.00541,1e-05,0.97564]
[1776540331799,48.85,75681.14,0.01,0.00543,1e-05,0.9791]
[1776540337116,48.85,75682.41,0.01,0.00544,1e-05,0.98014]
[1776540342871,48.85,75683.09,0.01,0.00544,1e-05,0.9807]
[1776540349920,48.85,75681.77,0.01,0.00543,1e-05,0.97962]
[1776540354954,48.85,75686.18,0.01,0.00545,1e-05,0.98326]
[1776540360998,48.85,75684.64,0.01,0.00545,1e-05,0.98198]
[1776540365280,48.85,75686.2,0.01,0.00545,1e-05,0.98327]
[1776540365317,48.85,75687.6,0.01,0.00546,1e-05,0.98443]
[1776540371066,48.85,75690.23,0.01,0.00548,1e-05,0.98661]
[1776540377417,48.85,75691.37,0.01,0.00548,1e-05,0.98756]
[1776540383150,48.85,75690.3,0.01,0.00548,1e-05,0.98667]
[1776540390199,48.85,75689.68,0.01,0.00547,1e-05,0.98616]
[1776540395235,48.85,75685.4,0.01,0.00545,1e-05,0.98159]
[1776540400269,48.85,75685.32,0.01,0.00544,1e-05,0.98152]
[1776540404341,48.85,75685.18,0.01,0.00544,1e-05,0.98141]
[1776540405304,48.85,75686.99,0.01,0.00545,1e-05,0.9829]
[1776540414676,48.85,75687.0,0.01,0.00545,1e-05,0.98291]
[1776540420410,48.85,75687.7,0.01,0.00546,1e-05,0.98349]
[1776540428466,48.85,75689.81,0.01,0.00547,1e-05,0.98524]
[1776540434817,48.85,75692.15,0.01,0.00548,1e-05,0.98718]
[1776540440551,48.85,75698.35,0.01,0.00551,1e-05,0.99233]
[1776540445485,48.85,75698.62,0.01,0.00551,1e-05,0.99256]
[1776540445586,48.85,75698.62,0.01,0.00551,1e-05,0.99256]
[1776540450622,48.85,75700.2,0.01,0.00552,1e-05,0.99388]
[1776540456668,48.85,75699.6,0.01,0.00551,1e-05,0.99234]
[1776540461697,48.85,75699.41,0.01,0.00551,1e-05,0.99218]
[1776540466740,48.85,75699.43,0.01,0.00551,1e-05,0.9922]
[1776540471771,48.85,75698.79,0.01,0.00551,1e-05,0.99167]
[1776540477813,48.85,75698.59,0.01,0.00551,1e-05,0.9915]
[1776540483855,48.85,75699.93,0.01,0.00552,1e-05,0.99348]
[1776540488889,48.87,75699.57,0.01,0.00553,1e-05,0.99543]
[1776540493925,48.9,75699.72,0.01,0.00555,1e-05,0.99907]
[1776540498960,48.93,75700.08,0.01,0.00558,1e-05,1.00354]
[1776540503575,48.96,75706.6,0.01,0.00564,1e-05,1.01259]
[1776540503994,48.96,75705.97,0.01,0.00564,1e-05,1.01292]
[1776540509030,49.0,75704.91,0.01,0.00566,1e-05,1.01652]
[1776540514637,49.0,75705.38,0.01,0.00567,1e-05,1.01786]
[1776540515377,49.04,75705.14,0.01,0.0057,1e-05,1.02211]
[1776540521115,49.08,75703.19,0.01,0.00572,1e-05,1.02531]
[1776540527157,49.12,75702.8,0.01,0.00575,1e-05,1.03091]
[1776540532193,49.15,75692.48,0.01,0.00573,1e-05,1.02646]
[1776540537228,49.19,75694.01,0.01,0.00577,1e-05,1.03317]
[1776540542263,49.23,75698.5,0.01,0.00582,1e-05,1.04184]
[1776540552332,49.29,75698.89,0.01,0.00588,1e-05,1.05033]
[1776540558374,49.32,75698.76,0.01,0.0059,1e-05,1.05453]
[1776540563410,49.33,75698.35,0.01,0.00591,1e-05,1.05515]
[1776540564975,49.33,75694.92,0.01,0.00589,1e-05,1.05217]
[1776540565423,49.33,75694.61,0.01,0.00589,1e-05,1.05197]
[1776540570459,49.34,75695.3,0.01,0.0059,1e-05,1.0543]
[1776540575798,49.34,75695.06,0.01,0.0059,1e-05,1.05337]
[1776540582546,49.35,75695.06,0.01,0.0059,1e-05,1.05388]
[1776540584652,49.35,75696.1,0.01,0.00591,1e-05,1.05492]
[1776540585047,49.35,75696.1,0.01,0.00591,1e-05,1.05492]
[1776540592612,49.35,75696.62,0.01,0.00591,1e-05,1.05593]
[1776540597649,49.35,75697.37,0.01,0.00592,1e-05,1.05692]
[1776540604696,49.36,75697.26,0.01,0.00592,1e-05,1.0573]
[1776540609732,49.36,75698.14,0.01,0.00593,1e-05,1.05839]
[1776540614767,49.36,75698.05,0.01,0.00593,1e-05,1.05864]
[1776540616029,49.36,75698.05,0.01,0.00593,1e-05,1.05864]
[1776540616044,49.36,75698.1,0.01,0.00593,1e-05,1.05875]
[1776540621816,49.37,75698.1,0.01,0.00593,1e-05,1.05914]
[1776540625050,49.37,75698.11,0.01,0.00593,1e-05,1.05928]
[1776540625062,49.37,75698.11,0.01,0.00593,1e-05,1.05934]
[1776540630881,49.37,75699.63,0.01,0.00595,1e-05,1.06105]
[1776540635306,49.37,75699.62,0.01,0.00594,1e-05,1.06014]
[1776540635342,49.37,75699.5,0.01,0.00594,1e-05,1.06009]
[1776540640949,49.37,75701.0,0.01,0.00595,1e-05,1.06176]
[1776540644670,49.38,75700.76,0.01,0.00595,1e-05,1.06172]
[1776540644978,49.38,75700.6,0.01,0.00595,1e-05,1.06164]
[1776540650013,49.38,75700.09,0.01,0.00595,1e-05,1.06147]
[1776540655048,49.38,75700.13,0.01,0.00595,1e-05,1.06178]
[1776540661089,49.38,75699.86,0.01,0.00595,1e-05,1.06191]
[1776540668141,49.38,75702.28,0.01,0.00597,1e-05,1.06435]
[1776540674485,49.38,75702.18,0.01,0.00597,1e-05,1.06427]
[1776540682238,49.39,75702.06,0.01,0.00597,1e-05,1.06435]
[1776540684570,49.39,75682.46,0.01,0.00586,1e-05,1.04752]
[1776540690297,49.39,75671.22,0.01,0.00581,1e-05,1.03841]
[1776540695277,49.4,75667.65,0.01,0.00579,1e-05,1.03583]
[1776540695329,49.4,75667.49,0.01,0.00579,1e-05,1.03582]
[1776540700364,49.41,75666.49,0.01,0.00579,1e-05,1.03555]
[1776540705399,49.41,75668.2,0.01,0.0058,1e-05,1.03773]
[1776540710435,49.45,75666.85,0.01,0.00583,1e-05,1.04156]
[1776540715469,49.48,75668.18,0.01,0.00586,1e-05,1.04651]
[1776540720505,49.48,75670.3,0.01,0.00587,1e-05,1.04893]
[1776540725539,49.49,75662.97,0.01,0.00584,1e-05,1.04425]
[1776540730574,49.52,75659.17,0.01,0.00584,1e-05,1.04389]
[1776540735609,49.53,75658.54,0.01,0.00585,1e-05,1.04464]
[1776540740644,49.54,75660.07,0.01,0.00587,1e-05,1.04766]
[1776540746686,49.55,75658.56,0.01,0.00587,1e-05,1.0484]
[1776540753738,49.57,75659.23,0.01,0.00588,1e-05,1.05028]
[1776540758778,49.58,75659.53,0.01,0.0059,1e-05,1.05222]
[1776540764124,49.64,75649.16,0.01,0.00589,1e-05,1.05119]
[1776540769850,49.68,75649.67,0.01,0.00592,1e-05,1.05662]
[1776540774889,49.69,75650.43,0.01,0.00594,1e-05,1.0589]
[1776540780928,49.71,75652.19,0.01,0.00596,1e-05,1.06263]
[1776540787978,49.72,75646.01,0.01,0.00594,1e-05,1.05918]
[1776540794335,49.73,75641.99,0.01,0.00593,1e-05,1.05758]
[1776540800060,49.75,75644.62,0.01,0.00596,1e-05,1.06174]
[1776540806102,49.76,75639.04,0.01,0.00594,1e-05,1.05874]
[1776540811137,49.77,75636.99,0.01,0.00593,1e-05,1.0574]
[1776540816172,49.78,75636.79,0.01,0.00594,1e-05,1.05873]
[1776540821208,49.79,75632.99,0.01,0.00593,1e-05,1.05695]
[1776540824545,49.84,75619.9,0.01,0.0059,1e-05,1.05254]
[1776540830272,49.89,75624.6,0.01,0.00597,1e-05,1.06353]
[1776540835306,49.9,75629.0,0.01,0.006,1e-05,1.06878]
[1776540840344,49.91,75628.62,0.01,0.00601,1e-05,1.06985]
[1776540845374,49.92,75633.2,0.01,0.00605,1e-05,1.07522]
[1776540850414,49.93,75632.17,0.01,0.00605,1e-05,1.07566]
[1776540855449,49.94,75631.58,0.01,0.00605,1e-05,1.07647]
[1776540860485,49.95,75625.44,0.01,0.00603,1e-05,1.07241]
[1776540865519,49.96,75619.9,0.01,0.00601,1e-05,1.06894]
[1776540870560,49.98,75619.76,0.01,0.00602,1e-05,1.07047]
[1776540875596,49.98,75616.75,0.01,0.006,1e-05,1.06787]
[1776540880627,50.0,75618.34,0.01,0.00602,1e-05,1.07092]
[1776540885662,50.01,75619.53,0.01,0.00604,1e-05,1.07333]
[1776540891704,50.02,75620.36,0.01,0.00605,1e-05,1.07568]
[1776540896740,50.03,75626.87,0.01,0.00609,1e-05,1.0827]
[1776540901774,50.04,75626.91,0.01,0.0061,1e-05,1.08403]
[1776540907816,50.05,75628.67,0.01,0.00612,1e-05,1.08713]
[1776540912851,50.06,75629.5,0.01,0.00613,1e-05,1.08914]
[1776540917890,50.07,75633.24,0.01,0.00616,1e-05,1.0937]
[1776540922923,50.07,75634.02,0.01,0.00618,1e-05,1.09562]
[1776540927956,50.08,75636.92,0.01,0.0062,1e-05,1.09941]
[1776540932991,50.09,75635.6,0.01,0.00619,1e-05,1.09806]
[1776540938031,50.09,75634.64,0.01,0.00619,1e-05,1.09766]
[1776540943068,50.09,75633.89,0.01,0.00619,1e-05,1.097]
[1776540948101,50.09,75630.9,0.01,0.00617,1e-05,1.09435]
[1776540953136,50.09,75629.84,0.01,0.00616,1e-05,1.09341]
[1776540955481,50.09,75616.35,0.01,0.00609,1e-05,1.08154]
[1776540962206,50.09,75617.06,0.01,0.00609,1e-05,1.08216]
[1776540965554,50.09,75604.07,0.01,0.00602,1e-05,1.07082]
[1776540971265,50.09,75598.77,0.01,0.00599,1e-05,1.06622]
[1776540977309,50.09,75594.28,0.01,0.00597,1e-05,1.06234]
[1776540983349,50.09,75593.42,0.01,0.00596,1e-05,1.0616]
[1776540989391,50.09,75591.42,0.01,0.00595,1e-05,1.05987]
[1776540994426,50.09,75585.51,0.01,0.00592,1e-05,1.05371]
[1776540999461,50.09,75584.42,0.01,0.00591,1e-05,1.05277]
[1776541004496,50.09,75587.96,0.01,0.00593,1e-05,1.05581]
[1776541009531,50.09,75587.93,0.01,0.00593,1e-05,1.05578]
[1776541014566,50.09,75586.61,0.01,0.00592,1e-05,1.05465]
[1776541020609,50.09,75586.58,0.01,0.00592,1e-05,1.05462]
[1776541025977,50.09,75586.78,0.01,0.00592,1e-05,1.0548]
[1776541031685,50.09,75588.33,0.01,0.00593,1e-05,1.05613]
[1776541036720,50.09,75588.17,0.01,0.00593,1e-05,1.05599]
[1776541041755,50.09,75593.91,0.01,0.00596,1e-05,1.06093]
[1776541046794,50.09,75597.67,0.01,0.00598,1e-05,1.06418]
[1776541051826,50.09,75591.36,0.01,0.00594,1e-05,1.05765]
[1776541056864,50.09,75590.83,0.01,0.00594,1e-05,1.05719]
[1776541061897,50.09,75591.5,0.01,0.00594,1e-05,1.05777]
[1776541066932,50.09,75593.35,0.01,0.00595,1e-05,1.05936]
[1776541071967,50.09,75592.3,0.01,0.00595,1e-05,1.05846]
[1776541077002,50.09,75598.96,0.01,0.00598,1e-05,1.0642]
[1776541082039,50.09,75596.95,0.01,0.00597,1e-05,1.06247]
[1776541087076,50.09,75600.56,0.01,0.00599,1e-05,1.06559]
[1776541092108,50.09,75597.64,0.01,0.00597,1e-05,1.06306]
[1776541097146,50.09,75597.3,0.01,0.00597,1e-05,1.06277]
[1776541102181,50.09,75605.78,0.01,0.00602,1e-05,1.07012]
[1776541107216,50.09,75613.35,0.01,0.00606,1e-05,1.07671]
[1776541112252,50.09,75615.42,0.01,0.00607,1e-05,1.07742]
[1776541117288,50.09,75615.96,0.01,0.00607,1e-05,1.07789]
[1776541122323,50.09,75612.98,0.01,0.00605,1e-05,1.07529]
[1776541127357,50.09,75619.46,0.01,0.00609,1e-05,1.08095]
[1776541132394,50.09,75616.93,0.01,0.00607,1e-05,1.07874]
[1776541137426,50.09,75616.02,0.01,0.00607,1e-05,1.07794]
[1776541142463,50.09,75614.97,0.01,0.00606,1e-05,1.07702]
[1776541147499,50.09,75615.3,0.01,0.00606,1e-05,1.07731]
[1776541154551,50.09,75615.32,0.01,0.00606,1e-05,1.07733]
[1776541159591,50.09,75615.27,0.01,0.00606,1e-05,1.07729]
[1776541161600,50.09,75629.35,0.01,0.00614,1e-05,1.08965]
[1776541166967,50.09,75619.7,0.01,0.00609,1e-05,1.08116]
[1776541174692,50.09,75622.74,0.01,0.0061,1e-05,1.08272]
[1776541179726,50.09,75624.35,0.01,0.00611,1e-05,1.08414]
[1776541184764,50.09,75620.95,0.01,0.00609,1e-05,1.08116]
[1776541187107,50.09,75602.46,0.01,0.00599,1e-05,1.06505]
[1776541193839,50.09,75598.65,0.01,0.00597,1e-05,1.06176]
[1776541199876,50.09,75596.78,0.01,0.00596,1e-05,1.06014]
[1776541204913,50.09,75596.1,0.01,0.00595,1e-05,1.05956]
[1776541207210,50.09,75596.1,0.01,0.00595,1e-05,1.05956]
[1776541207252,50.09,75595.6,0.01,0.00595,1e-05,1.05913]
[1776541212968,50.09,75595.9,0.01,0.00595,1e-05,1.05938]
[1776541218004,50.09,75596.27,0.01,0.00596,1e-05,1.0597]
[1776541223041,50.09,75595.59,0.01,0.00595,1e-05,1.05912]
[1776541228076,50.09,75593.89,0.01,0.00594,1e-05,1.05765]
[1776541233111,50.09,75597.63,0.01,0.00596,1e-05,1.05979]
[1776541238147,50.09,75602.96,0.01,0.00599,1e-05,1.06439]
[1776541243182,50.09,75603.66,0.01,0.00599,1e-05,1.065]
[1776541248218,50.09,75601.91,0.01,0.00598,1e-05,1.06348]
[1776541253257,50.09,75602.36,0.01,0.00598,1e-05,1.06387]
[1776541258395,50.09,75603.06,0.01,0.00599,1e-05,1.06448]
[1776541258472,50.09,75604.51,0.01,0.00599,1e-05,1.06573]
[1776541264332,50.09,75606.26,0.01,0.006,1e-05,1.06725]
[1776541269368,50.09,75607.88,0.01,0.00601,1e-05,1.06866]
[1776541274406,50.09,75609.28,0.01,0.00602,1e-05,1.06987]
[1776541279439,50.09,75600.0,0.01,0.00597,1e-05,1.06183]
[1776541284475,50.09,75600.42,0.01,0.00597,1e-05,1.0622]
[1776541291524,50.09,75600.69,0.01,0.00597,1e-05,1.06134]
[1776541297884,50.09,75602.1,0.01,0.00597,1e-05,1.06256]
[1776541303608,50.09,75600.26,0.01,0.00597,1e-05,1.06097]
[1776541308648,50.09,75598.36,0.01,0.00595,1e-05,1.05933]
[1776541318024,50.09,75599.23,0.01,0.00596,1e-05,1.06008]
[1776541326770,50.09,75600.29,0.01,0.00597,1e-05,1.06099]
[1776541327747,50.09,75600.29,0.01,0.00597,1e-05,1.06099]
[1776541328094,50.09,75594.8,0.01,0.00594,1e-05,1.05627]
[1776541333822,50.09,75597.13,0.01,0.00595,1e-05,1.05827]
[1776541338677,50.09,75602.31,0.01,0.00598,1e-05,1.06274]
[1776541338860,50.09,75602.31,0.01,0.00598,1e-05,1.06274]
[1776541346915,50.09,75599.93,0.01,0.00596,1e-05,1.06068]
[1776541351951,50.09,75596.52,0.01,0.00594,1e-05,1.05666]
[1776541357993,50.09,75593.68,0.01,0.00592,1e-05,1.05422]
[1776541363345,50.09,75589.6,0.01,0.0059,1e-05,1.05072]
[1776541369071,50.09,75588.65,0.01,0.0059,1e-05,1.04991]
[1776541376121,50.09,75592.76,0.01,0.00592,1e-05,1.05343]
[1776541381156,50.09,75593.46,0.01,0.00592,1e-05,1.05403]
[1776541389212,50.09,75592.94,0.01,0.00592,1e-05,1.05358]
[1776541394246,50.09,75592.4,0.01,0.00592,1e-05,1.05312]
[1776541399281,50.09,75591.85,0.01,0.00591,1e-05,1.05265]
[1776541403449,50.09,75590.32,0.01,0.00591,1e-05,1.05134]
[1776541403546,50.09,75589.98,0.01,0.0059,1e-05,1.05105]
[1776541409351,50.09,75588.74,0.01,0.0059,1e-05,1.04998]
[1776541414386,50.09,75591.76,0.01,0.00591,1e-05,1.05149]
[1776541419339,50.09,75591.61,0.01,0.00591,1e-05,1.05136]
[1776541419440,50.09,75590.94,0.01,0.0059,1e-05,1.05079]
[1776541425464,50.09,75589.98,0.01,0.0059,1e-05,1.04996]
[1776541430499,50.09,75589.19,0.01,0.00589,1e-05,1.04929]
[1776541435534,50.1,75588.37,0.01,0.00589,1e-05,1.04915]
[1776541440569,50.11,75584.86,0.01,0.00588,1e-05,1.04756]
[1776541445604,50.14,75585.24,0.01,0.00591,1e-05,1.05182]
[1776541451962,50.15,75585.12,0.01,0.00592,1e-05,1.05337]
[1776541457688,50.16,75585.0,0.01,0.00593,1e-05,1.0549]
[1776541458551,50.16,75585.0,0.01,0.00593,1e-05,1.0549]
[1776541458597,50.16,75585.07,0.01,0.00593,1e-05,1.05523]
[1776541463729,50.17,75584.88,0.01,0.00594,1e-05,1.05641]
[1776541469772,50.19,75584.92,0.01,0.00595,1e-05,1.05805]
[1776541474808,50.2,75585.71,0.01,0.00596,1e-05,1.05897]
[1776541482174,50.21,75584.79,0.01,0.00596,1e-05,1.06002]
[1776541487894,50.22,75584.79,0.01,0.00597,1e-05,1.06159]
[1776541497965,50.24,75584.63,0.01,0.00599,1e-05,1.06404]
[1776541503055,50.25,75579.96,0.01,0.00597,1e-05,1.06131]
[1776541512387,50.27,75580.6,0.01,0.00599,1e-05,1.06446]
[1776541518159,50.28,75576.07,0.01,0.00598,1e-05,1.06185]
[1776541518638,50.28,75576.07,0.01,0.00598,1e-05,1.06185]
[1776541519168,50.28,75576.37,0.01,0.00598,1e-05,1.06237]
[1776541524203,50.29,75582.39,0.01,0.00602,1e-05,1.06885]
[1776541524612,50.29,75582.39,0.01,0.00602,1e-05,1.06885]
[1776541525209,50.29,75583.82,0.01,0.00603,1e-05,1.07034]
[1776541528699,50.3,75578.68,0.01,0.00601,1e-05,1.06665]
[1776541529240,50.3,75579.52,0.01,0.00601,1e-05,1.06763]
[1776541534273,50.31,75582.33,0.01,0.00603,1e-05,1.07054]
[1776541539307,50.32,75586.51,0.01,0.00606,1e-05,1.07548]
[1776541539753,50.32,75586.51,0.01,0.00606,1e-05,1.07548]
[1776541540315,50.32,75590.86,0.01,0.00609,1e-05,1.07953]
[1776541545349,50.33,75592.61,0.01,0.00611,1e-05,1.08233]
[1776541551503,50.34,75595.04,0.01,0.00612,1e-05,1.08546]
[1776541551573,50.34,75601.94,0.01,0.00617,1e-05,1.09203]
[1776541554558,50.35,75603.92,0.01,0.00618,1e-05,1.09426]
[1776541554659,50.35,75605.35,0.01,0.00619,1e-05,1.09576]
[1776541558535,50.35,75605.73,0.01,0.0062,1e-05,1.0968]
[1776541559449,50.36,75610.58,0.01,0.00623,1e-05,1.10156]
[1776541560144,50.36,75610.58,0.01,0.00623,1e-05,1.10156]
[1776541560456,50.36,75613.59,0.01,0.00624,1e-05,1.10446]
[1776541565491,50.36,75614.95,0.01,0.00626,1e-05,1.10677]
[1776541570531,50.37,75613.95,0.01,0.00626,1e-05,1.10696]
[1776541575561,50.38,75613.74,0.01,0.00627,1e-05,1.10787]
[1776541581608,50.39,75613.41,0.01,0.00627,1e-05,1.10887]
[1776541592951,50.41,75611.8,0.01,0.00627,1e-05,1.10867]
[1776541598726,50.42,75612.84,0.01,0.00629,1e-05,1.11086]
[1776541606781,50.43,75611.02,0.01,0.00629,1e-05,1.11092]
[1776541611823,50.44,75612.01,0.01,0.0063,1e-05,1.11282]
[1776541616851,50.44,75612.13,0.01,0.00631,1e-05,1.11392]
[1776541621888,50.45,75612.54,0.01,0.00631,1e-05,1.11526]
[1776541626921,50.46,75612.62,0.01,0.00632,1e-05,1.11628]
[1776541633231,50.46,75612.66,0.01,0.00633,1e-05,1.11745]
[1776541643300,50.48,75613.02,0.01,0.00634,1e-05,1.11962]
[1776541649075,50.48,75614.69,0.01,0.00636,1e-05,1.12222]
[1776541654110,50.49,75614.32,0.01,0.00636,1e-05,1.12165]
[1776541659145,50.5,75614.1,0.01,0.00636,1e-05,1.12235]
[1776541664180,50.5,75614.03,0.01,0.00637,1e-05,1.12317]
[1776541669216,50.51,75614.0,0.01,0.00637,1e-05,1.12401]
[1776541674250,50.52,75614.11,0.01,0.00638,1e-05,1.12496]
[1776541680294,50.52,75614.04,0.01,0.00638,1e-05,1.1259]
[1776541685328,50.53,75623.46,0.01,0.00644,1e-05,1.13518]
[1776541690365,50.53,75622.17,0.01,0.00644,1e-05,1.13475]
[1776541693168,50.54,75621.62,0.01,0.00644,1e-05,1.13453]
[1776541693651,50.54,75621.66,0.01,0.00644,1e-05,1.13485]
[1776541699426,50.54,75621.73,0.01,0.00644,1e-05,1.13492]
[1776541704461,50.54,75620.05,0.01,0.00643,1e-05,1.1334]
[1776541710502,50.54,75619.02,0.01,0.00643,1e-05,1.13246]
[1776541713615,50.54,75633.88,0.01,0.0065,1e-05,1.14481]
[1776541719571,50.54,75640.44,0.01,0.00654,1e-05,1.15081]
[1776541724605,50.54,75650.37,0.01,0.0066,1e-05,1.15994]
[1776541729640,50.54,75652.05,0.01,0.00661,1e-05,1.16149]
[1776541734677,50.54,75651.12,0.01,0.0066,1e-05,1.16064]
[1776541739710,50.54,75651.38,0.01,0.00661,1e-05,1.16088]
[1776541744747,50.54,75655.71,0.01,0.00663,1e-05,1.16488]
[1776541754074,50.54,75657.03,0.01,0.00664,1e-05,1.1661]
[1776541759853,50.54,75656.21,0.01,0.00663,1e-05,1.16534]
[1776541767907,50.54,75656.52,0.01,0.00664,1e-05,1.16563]
[1776541772941,50.54,75657.68,0.01,0.00664,1e-05,1.16554]
[1776541778988,50.54,75658.43,0.01,0.00664,1e-05,1.16623]
[1776541784285,50.54,75658.14,0.01,0.00664,1e-05,1.16596]
[1776541793083,50.54,75658.45,0.01,0.00664,1e-05,1.16625]
[1776541798122,50.54,75643.69,0.01,0.00655,1e-05,1.15264]
[1776541804425,50.54,75637.98,0.01,0.00652,1e-05,1.14741]
[1776541810206,50.54,75633.35,0.01,0.00649,1e-05,1.14318]
[1776541815243,50.54,75630.39,0.01,0.00648,1e-05,1.14048]
[1776541819696,50.54,75630.39,0.01,0.00648,1e-05,1.14048]
[1776541819768,50.54,75629.97,0.01,0.00647,1e-05,1.1401]
[1776541825312,50.54,75629.97,0.01,0.00647,1e-05,1.1401]
[1776541830348,50.54,75635.52,0.01,0.00651,1e-05,1.14516]
[1776541831133,50.54,75635.52,0.01,0.00651,1e-05,1.14516]
[1776541831367,50.54,75641.07,0.01,0.00653,1e-05,1.14908]
[1776541832076,50.54,75641.07,0.01,0.00653,1e-05,1.14908]
[1776541832362,50.54,75641.88,0.01,0.00654,1e-05,1.14982]
[1776541834402,50.54,75642.67,0.01,0.00654,1e-05,1.15054]
[1776541834637,50.54,75643.27,0.01,0.00655,1e-05,1.15109]
[1776541839614,50.54,75643.87,0.01,0.00655,1e-05,1.15164]
[1776541839716,50.54,75641.85,0.01,0.00654,1e-05,1.14979]
[1776541840534,50.54,75641.85,0.01,0.00654,1e-05,1.14979]
[1776541840635,50.54,75641.99,0.01,0.00654,1e-05,1.14992]
[1776541842393,50.54,75641.99,0.01,0.00654,1e-05,1.14992]
[1776541842484,50.54,75640.26,0.01,0.00653,1e-05,1.14834]
[1776541848473,50.54,75639.67,0.01,0.00652,1e-05,1.1478]
[1776541853511,50.54,75639.5,0.01,0.00652,1e-05,1.14764]
[1776541858544,50.54,75641.12,0.01,0.00653,1e-05,1.14912]
[1776541860943,50.54,75641.1,0.01,0.00653,1e-05,1.1491]
[1776541861043,50.54,75641.08,0.01,0.00653,1e-05,1.14909]
[1776541866600,50.54,75640.7,0.01,0.00653,1e-05,1.14874]
[1776541871642,50.54,75640.86,0.01,0.00653,1e-05,1.14888]
[1776541876669,50.54,75640.26,0.01,0.00653,1e-05,1.14834]
[1776541883719,50.54,75640.48,0.01,0.00653,1e-05,1.14854]
[1776541889760,50.54,75641.03,0.01,0.00653,1e-05,1.14904]
[1776541894795,50.54,75641.24,0.01,0.00653,1e-05,1.14808]
[1776541899831,50.54,75641.53,0.01,0.00653,1e-05,1.14834]
[1776541904865,50.54,75641.29,0.01,0.00653,1e-05,1.14812]
[1776541909905,50.54,75641.28,0.01,0.00653,1e-05,1.14811]
[1776541914936,50.54,75641.58,0.01,0.00653,1e-05,1.14839]
[1776541920978,50.54,75641.58,0.01,0.00653,1e-05,1.14839]
[1776541926013,50.54,75636.76,0.01,0.0065,1e-05,1.14398]
[1776541928027,50.54,75621.38,0.01,0.00641,1e-05,1.13002]
[1776541933062,50.54,75620.1,0.01,0.00641,1e-05,1.12887]
[1776541938375,50.54,75616.35,0.01,0.00638,1e-05,1.12549]
[1776541938471,50.54,75617.5,0.01,0.00639,1e-05,1.12652]
[1776541944141,50.54,75617.33,0.01,0.00639,1e-05,1.12637]
[1776541949174,50.54,75622.56,0.01,0.00642,1e-05,1.13109]
[1776541954209,50.54,75620.37,0.01,0.0064,1e-05,1.12797]
[1776541959246,50.54,75619.17,0.01,0.00639,1e-05,1.12689]
[1776541964279,50.54,75618.46,0.01,0.00639,1e-05,1.12625]
[1776541966650,50.54,75617.73,0.01,0.00639,1e-05,1.12559]
[1776541966748,50.54,75617.46,0.01,0.00638,1e-05,1.12535]
[1776541972335,50.54,75613.61,0.01,0.00636,1e-05,1.12189]
[1776541977370,50.54,75615.28,0.01,0.00637,1e-05,1.12339]
[1776541983674,50.54,75615.43,0.01,0.00637,1e-05,1.12352]
[1776541993752,50.54,75618.12,0.01,0.00639,1e-05,1.12594]
[1776542002547,50.54,75618.3,0.01,0.00639,1e-05,1.1261]
[1776542007582,50.54,75620.91,0.01,0.0064,1e-05,1.12846]
[1776542012618,50.54,75620.94,0.01,0.0064,1e-05,1.12734]
[1776542018659,50.54,75620.31,0.01,0.00639,1e-05,1.12677]
[1776542023963,50.54,75620.47,0.01,0.0064,1e-05,1.12692]
[1776542030744,50.54,75620.91,0.01,0.0064,1e-05,1.12732]
[1776542035779,50.54,75614.54,0.01,0.00636,1e-05,1.12159]
[1776542041820,50.54,75615.3,0.01,0.00637,1e-05,1.12227]
[1776542046855,50.54,75615.93,0.01,0.00637,1e-05,1.12283]
[1776542051896,50.54,75610.96,0.01,0.00634,1e-05,1.11838]
[1776542057960,50.54,75610.6,0.01,0.00634,1e-05,1.11805]
[1776542065020,50.54,75610.24,0.01,0.00634,1e-05,1.11773]
[1776542066938,50.54,75609.93,0.01,0.00634,1e-05,1.11745]
[1776542067023,50.54,75609.47,0.01,0.00633,1e-05,1.11704]
[1776542071051,50.54,75600.35,0.01,0.00628,1e-05,1.10778]
[1776542076085,50.54,75599.38,0.01,0.00627,1e-05,1.10692]
[1776542081121,50.54,75598.44,0.01,0.00626,1e-05,1.10608]
[1776542086155,50.54,75597.98,0.01,0.00626,1e-05,1.10568]
[1776542091192,50.54,75589.42,0.01,0.00621,1e-05,1.0981]
[1776542094465,50.54,75604.13,0.01,0.0063,1e-05,1.11114]
[1776542100253,50.54,75605.51,0.01,0.0063,1e-05,1.11237]
[1776542105289,50.54,75606.55,0.01,0.00631,1e-05,1.1133]
[1776542111330,50.54,75609.34,0.01,0.00633,1e-05,1.11579]
[1776542116368,50.54,75623.25,0.01,0.0064,1e-05,1.12828]
[1776542118661,50.54,75623.99,0.01,0.00641,1e-05,1.12895]
[1776542118714,50.54,75623.73,0.01,0.00641,1e-05,1.12872]
[1776542124675,50.54,75619.01,0.01,0.00638,1e-05,1.12446]
[1776542130879,50.54,75617.01,0.01,0.00637,1e-05,1.12267]
[1776542130921,50.54,75616.94,0.01,0.00637,1e-05,1.1226]
[1776542133738,50.54,75607.46,0.01,0.00631,1e-05,1.11298]
[1776542139530,50.54,75607.73,0.01,0.00631,1e-05,1.11322]
[1776542144565,50.54,75609.26,0.01,0.00632,1e-05,1.11459]
[1776542149601,50.54,75609.33,0.01,0.00632,1e-05,1.11465]
[1776542154635,50.54,75609.14,0.01,0.00632,1e-05,1.11448]
[1776542157767,50.54,75609.14,0.01,0.00632,1e-05,1.11448]
[1776542158089,50.54,75609.53,0.01,0.00632,1e-05,1.11483]
[1776542159675,50.54,75652.1,0.01,0.00656,1e-05,1.1534]
[1776542160679,50.54,75667.72,0.01,0.00666,1e-05,1.16783]
[1776542162029,50.54,75667.72,0.01,0.00666,1e-05,1.16783]
[1776542162061,50.54,75668.88,0.01,0.00666,1e-05,1.1689]
[1776542163822,50.54,75668.88,0.01,0.00666,1e-05,1.1689]
[1776542163903,50.54,75667.55,0.01,0.00665,1e-05,1.16767]
[1776542164588,50.54,75667.55,0.01,0.00665,1e-05,1.16767]
[1776542164706,50.54,75667.55,0.01,0.00665,1e-05,1.16767]
[1776542167552,50.54,75667.28,0.01,0.00665,1e-05,1.16742]
[1776542167678,50.54,75667.28,0.01,0.00665,1e-05,1.16742]
[1776542174032,50.54,75652.91,0.01,0.00657,1e-05,1.15414]
[1776542181827,50.54,75651.31,0.01,0.00656,1e-05,1.15267]
[1776542186860,50.54,75650.58,0.01,0.00656,1e-05,1.152]
[1776542191895,50.54,75651.28,0.01,0.00655,1e-05,1.15149]
[1776542195923,50.54,75663.29,0.01,0.00662,1e-05,1.16255]
[1776542200958,50.54,75665.58,0.01,0.00664,1e-05,1.16467]
[1776542205994,50.54,75669.43,0.01,0.00666,1e-05,1.16824]
[1776542211099,50.54,75673.87,0.01,0.00669,1e-05,1.17237]
[1776542211156,50.54,75673.51,0.01,0.00668,1e-05,1.17204]
[1776542213512,50.54,75673.51,0.01,0.00668,1e-05,1.17204]
[1776542214054,50.54,75673.51,0.01,0.00668,1e-05,1.17204]
[1776542214332,50.54,75673.51,0.01,0.00668,1e-05,1.17204]
[1776542215062,50.54,75673.87,0.01,0.00669,1e-05,1.17237]
[1776542220094,50.54,75667.25,0.01,0.00665,1e-05,1.16622]
[1776542222823,50.54,75667.59,0.01,0.00665,1e-05,1.16653]
[1776542223117,50.54,75666.7,0.01,0.00664,1e-05,1.16571]
[1776542228151,50.54,75659.91,0.01,0.0066,1e-05,1.15943]
[1776542233187,50.54,75661.4,0.01,0.00661,1e-05,1.1608]
[1776542239229,50.54,75662.65,0.01,0.00662,1e-05,1.16196]
[1776542244264,50.54,75664.42,0.01,0.00663,1e-05,1.1636]
[1776542250305,50.54,75664.45,0.01,0.00663,1e-05,1.16362]
[1776542255341,50.54,75665.95,0.01,0.00663,1e-05,1.16384]
[1776542260377,50.54,75667.88,0.01,0.00664,1e-05,1.16563]
[1776542267429,50.54,75668.75,0.01,0.00665,1e-05,1.16644]
[1776542272362,50.54,75668.79,0.01,0.00665,1e-05,1.16648]
[1776542272464,50.54,75669.32,0.01,0.00665,1e-05,1.16697]
[1776542276686,50.54,75669.73,0.01,0.00665,1e-05,1.16735]
[1776542276784,50.54,75671.43,0.01,0.00666,1e-05,1.16893]
[1776542278305,50.54,75671.43,0.01,0.00666,1e-05,1.16893]
[1776542278504,50.54,75671.14,0.01,0.00666,1e-05,1.16866]
[1776542281329,50.54,75671.36,0.01,0.00666,1e-05,1.16886]
[1776542281373,50.54,75671.07,0.01,0.00666,1e-05,1.16859]
[1776542281676,50.54,75671.07,0.01,0.00666,1e-05,1.16859]
[1776542281737,50.54,75674.82,0.01,0.00668,1e-05,1.17208]
[1776542290587,50.54,75674.47,0.01,0.00668,1e-05,1.17176]
[1776542295621,50.54,75674.35,0.01,0.00668,1e-05,1.17164]
[1776542299650,50.54,75689.87,0.01,0.00677,1e-05,1.18617]
[1776542304945,50.54,75685.52,0.01,0.00675,1e-05,1.18208]
[1776542310729,50.54,75684.74,0.01,0.00674,1e-05,1.18135]
[1776542312896,50.54,75684.74,0.01,0.00674,1e-05,1.18135]
[1776542312924,50.54,75685.36,0.01,0.00674,1e-05,1.18075]
[1776542318784,50.54,75683.72,0.01,0.00673,1e-05,1.17921]
[1776542323819,50.54,75677.24,0.01,0.00669,1e-05,1.17316]
[1776542328854,50.54,75677.2,0.01,0.00669,1e-05,1.17312]
[1776542333890,50.54,75677.61,0.01,0.00669,1e-05,1.1735]
[1776542339933,50.54,75677.9,0.01,0.0067,1e-05,1.17378]
[1776542345225,50.54,75680.97,0.01,0.00671,1e-05,1.17664]
[1776542353028,50.54,75680.75,0.01,0.00671,1e-05,1.17644]
[1776542365366,50.54,75680.71,0.01,0.00671,1e-05,1.1764]
[1776542371161,50.54,75679.33,0.01,0.0067,1e-05,1.17393]
[1776542376196,50.54,75678.47,0.01,0.00669,1e-05,1.17313]
[1776542382237,50.54,75674.3,0.01,0.00667,1e-05,1.16925]
[1776542388279,50.54,75674.91,0.01,0.00667,1e-05,1.16982]
[1776542393317,50.54,75673.92,0.01,0.00667,1e-05,1.1689]
[1776542398352,50.54,75663.68,0.01,0.00661,1e-05,1.15941]
[1776542403390,50.54,75661.36,0.01,0.00659,1e-05,1.15727]
[1776542408426,50.54,75667.74,0.01,0.00663,1e-05,1.16316]
[1776542414470,50.54,75666.7,0.01,0.00662,1e-05,1.1622]
[1776542419504,50.54,75667.59,0.01,0.00663,1e-05,1.16302]
[1776542425787,50.54,75666.61,0.01,0.00662,1e-05,1.16212]
[1776542437871,50.54,75664.78,0.01,0.00661,1e-05,1.15926]
[1776542443675,50.54,75664.78,0.01,0.00661,1e-05,1.15926]
[1776542450728,50.54,75662.41,0.01,0.00659,1e-05,1.15707]
[1776542454750,50.54,75649.9,0.01,0.00652,1e-05,1.14559]
[1776542459787,50.54,75651.33,0.01,0.00653,1e-05,1.1469]
[1776542463814,50.54,75639.87,0.01,0.00646,1e-05,1.13645]
[1776542468084,50.54,75623.76,0.01,0.00637,1e-05,1.1219]
[1776542473885,50.54,75625.63,0.01,0.00638,1e-05,1.12358]
[1776542478920,50.54,75624.3,0.01,0.00637,1e-05,1.12238]
[1776542484965,50.54,75616.16,0.01,0.00633,1e-05,1.11509]
[1776542489997,50.54,75611.3,0.01,0.0063,1e-05,1.11075]
[1776542495043,50.54,75613.23,0.01,0.0063,1e-05,1.11134]
[1776542502084,50.54,75612.15,0.01,0.0063,1e-05,1.11038]
[1776542507118,50.54,75614.63,0.01,0.00631,1e-05,1.11259]
[1776542512154,50.54,75614.58,0.01,0.00631,1e-05,1.11254]
[1776542518435,50.54,75615.79,0.01,0.00632,1e-05,1.11362]
[1776542524237,50.54,75617.24,0.01,0.00633,1e-05,1.11492]
[1776542529272,50.54,75618.22,0.01,0.00633,1e-05,1.1158]
[1776542534309,50.54,75616.42,0.01,0.00632,1e-05,1.11419]
[1776542539346,50.54,75617.44,0.01,0.00633,1e-05,1.1151]
[1776542543381,50.54,75629.15,0.01,0.00639,1e-05,1.12561]
[1776542548647,50.54,75632.66,0.01,0.00641,1e-05,1.12877]
[1776542555457,50.54,75635.81,0.01,0.00643,1e-05,1.13048]
[1776542560492,50.54,75637.35,0.01,0.00643,1e-05,1.13187]
[1776542568789,50.54,75640.06,0.01,0.00645,1e-05,1.13432]
[1776542574593,50.54,75642.33,0.01,0.00646,1e-05,1.13638]
[1776542579628,50.54,75650.62,0.01,0.00651,1e-05,1.14393]
[1776542584662,50.54,75658.85,0.01,0.00656,1e-05,1.15147]
[1776542589698,50.54,75658.06,0.01,0.00655,1e-05,1.15075]
[1776542594732,50.54,75656.62,0.01,0.00655,1e-05,1.14943]
[1776542599769,50.54,75665.93,0.01,0.0066,1e-05,1.15799]
[1776542604805,50.54,75660.72,0.01,0.00657,1e-05,1.15319]
[1776542609092,50.54,75638.81,0.01,0.00644,1e-05,1.13319]
[1776542613866,50.54,75627.46,0.01,0.00637,1e-05,1.1218]
[1776542619165,50.54,75622.78,0.01,0.00635,1e-05,1.11761]
[1776542624943,50.54,75622.65,0.01,0.00634,1e-05,1.11749]
[1776542631992,50.54,75620.82,0.01,0.00633,1e-05,1.11585]
[1776542637028,50.54,75617.18,0.01,0.00631,1e-05,1.1126]
[1776542642064,50.54,75615.8,0.01,0.00631,1e-05,1.11137]
[1776542647370,50.54,75623.09,0.01,0.00635,1e-05,1.11788]
[1776542653140,50.54,75625.7,0.01,0.00636,1e-05,1.12022]
[1776542658447,50.54,75635.36,0.01,0.00642,1e-05,1.12892]
[1776542664216,50.54,75638.28,0.01,0.00643,1e-05,1.13156]
[1776542671267,50.54,75638.88,0.01,0.00643,1e-05,1.13096]
[1776542673280,50.54,75655.48,0.01,0.00653,1e-05,1.14606]
[1776542678598,50.54,75639.34,0.01,0.00643,1e-05,1.13138]
[1776542684356,50.54,75625.4,0.01,0.00635,1e-05,1.11882]
[1776542689391,50.54,75619.22,0.01,0.00632,1e-05,1.11329]
[1776542695433,50.54,75614.21,0.01,0.00629,1e-05,1.10882]
[1776542700476,50.54,75611.42,0.01,0.00628,1e-05,1.10634]
[1776542703491,50.54,75631.16,0.01,0.00639,1e-05,1.12399]
[1776542708810,50.54,75635.78,0.01,0.00641,1e-05,1.12816]
[1776542714567,50.54,75637.64,0.01,0.00642,1e-05,1.12984]
[1776542719604,50.54,75634.74,0.01,0.00641,1e-05,1.12722]
[1776542721617,50.54,75622.79,0.01,0.00634,1e-05,1.11648]
[1776542729671,50.54,75622.53,0.01,0.00634,1e-05,1.11625]
[1776542734706,50.54,75631.19,0.01,0.00638,1e-05,1.12288]
[1776542740749,50.54,75630.51,0.01,0.00638,1e-05,1.12227]
[1776542749096,50.54,75634.27,0.01,0.0064,1e-05,1.12565]
[1776542755855,50.54,75639.85,0.01,0.00643,1e-05,1.13069]
[1776542764918,50.54,75642.08,0.01,0.00644,1e-05,1.13271]
[1776542769953,50.54,75651.33,0.01,0.0065,1e-05,1.14112]
[1776542774992,50.54,75654.2,0.01,0.00651,1e-05,1.14374]
[1776542780027,50.54,75656.42,0.01,0.00653,1e-05,1.14576]
[1776542782040,50.54,75673.18,0.01,0.00662,1e-05,1.16118]
[1776542784056,50.54,75685.05,0.01,0.00669,1e-05,1.1722]
[1776542789381,50.54,75684.33,0.01,0.00669,1e-05,1.17153]
[1776542795136,50.54,75685.55,0.01,0.00669,1e-05,1.17149]
[1776542800171,50.54,75687.16,0.01,0.0067,1e-05,1.17299]
[1776542806217,50.54,75687.16,0.01,0.0067,1e-05,1.17299]
[1776542811249,50.54,75698.66,0.01,0.00677,1e-05,1.18376]
[1776542816289,50.54,75706.64,0.01,0.00682,1e-05,1.19128]
[1776542822325,50.54,75707.07,0.01,0.00682,1e-05,1.19168]
[1776542826354,50.54,75694.08,0.01,0.00674,1e-05,1.17946]
[1776542831388,50.54,75685.53,0.01,0.00669,1e-05,1.17147]
[1776542837431,50.54,75684.35,0.01,0.00668,1e-05,1.17037]
[1776542843473,50.54,75692.37,0.01,0.00673,1e-05,1.17786]
[1776542848508,50.54,75693.44,0.01,0.00674,1e-05,1.17886]
[1776542853542,50.54,75687.4,0.01,0.00669,1e-05,1.17204]
[1776542858577,50.54,75689.84,0.01,0.00671,1e-05,1.17431]
[1776542865627,50.54,75687.1,0.01,0.00669,1e-05,1.17176]
[1776542870663,50.54,75689.03,0.01,0.0067,1e-05,1.17356]
[1776542875696,50.54,75688.97,0.01,0.0067,1e-05,1.1735]
[1776542880731,50.54,75685.63,0.01,0.00668,1e-05,1.17039]
[1776542886773,50.54,75686.89,0.01,0.00669,1e-05,1.17156]
[1776542891809,50.54,75685.1,0.01,0.00668,1e-05,1.16989]
[1776542896844,50.54,75692.9,0.01,0.00673,1e-05,1.17717]
[1776542902887,50.54,75695.95,0.01,0.00674,1e-05,1.18003]
[1776542907920,50.54,75699.94,0.01,0.00677,1e-05,1.18377]
[1776542912958,50.54,75700.53,0.01,0.00677,1e-05,1.18314]
[1776542917995,50.54,75702.29,0.01,0.00678,1e-05,1.1848]
[1776542924038,50.54,75707.52,0.01,0.00681,1e-05,1.18973]
[1776542929072,50.54,75706.8,0.01,0.0068,1e-05,1.18905]
[1776542934107,50.54,75706.11,0.01,0.0068,1e-05,1.18839]
[1776542939143,50.54,75705.0,0.01,0.00679,1e-05,1.18735]
[1776542940475,50.54,75692.02,0.01,0.00671,1e-05,1.17517]
[1776542946196,50.54,75685.77,0.01,0.00668,1e-05,1.16934]
[1776542952238,50.54,75685.44,0.01,0.00668,1e-05,1.16903]
[1776542957272,50.54,75685.26,0.01,0.00667,1e-05,1.16887]
[1776542962307,50.54,75685.34,0.01,0.00667,1e-05,1.16894]
[1776542969359,50.54,75684.97,0.01,0.00667,1e-05,1.1686]
[1776542974394,50.54,75685.82,0.01,0.00667,1e-05,1.16821]
[1776542980761,50.54,75686.99,0.01,0.00668,1e-05,1.1693]
[1776542988489,50.54,75686.6,0.01,0.00668,1e-05,1.16894]
[1776542998555,50.54,75686.25,0.01,0.00667,1e-05,1.16861]
[1776543003593,50.54,75685.59,0.01,0.00667,1e-05,1.168]
[1776543005608,50.54,75672.94,0.01,0.0066,1e-05,1.15629]
[1776543010978,50.54,75687.4,0.01,0.00668,1e-05,1.16968]
[1776543016690,50.54,75694.57,0.01,0.00672,1e-05,1.17637]
[1776543021725,50.54,75701.6,0.01,0.00676,1e-05,1.18296]
[1776543026760,50.54,75704.4,0.01,0.00678,1e-05,1.18559]
[1776543031796,50.54,75705.37,0.01,0.00678,1e-05,1.18532]
[1776543037837,50.54,75705.41,0.01,0.00678,1e-05,1.18536]
[1776543042872,50.54,75700.42,0.01,0.00675,1e-05,1.18067]
[1776543047908,50.54,75696.73,0.01,0.00673,1e-05,1.17721]
[1776543052945,50.54,75696.35,0.01,0.00673,1e-05,1.17685]
[1776543054958,50.54,75680.16,0.01,0.00663,1e-05,1.16179]
[1776543061338,50.54,75679.51,0.01,0.00663,1e-05,1.16119]
[1776543069058,50.54,75682.1,0.01,0.00664,1e-05,1.16358]
[1776543074091,50.54,75688.91,0.01,0.00668,1e-05,1.16991]
[1776543079127,50.54,75688.05,0.01,0.00668,1e-05,1.16911]
[1776543084161,50.54,75687.97,0.01,0.00668,1e-05,1.16904]
[1776543092218,50.54,75686.89,0.01,0.00666,1e-05,1.16686]
[1776543097249,50.54,75695.29,0.01,0.00671,1e-05,1.17468]
[1776543102287,50.54,75698.53,0.01,0.00673,1e-05,1.17771]
[1776543107322,50.54,75695.5,0.01,0.00672,1e-05,1.17488]
[1776543112358,50.54,75695.38,0.01,0.00671,1e-05,1.17477]
[1776543119407,50.54,75691.45,0.01,0.00669,1e-05,1.1711]
[1776543127463,50.54,75695.3,0.01,0.00671,1e-05,1.17469]
[1776543133506,50.54,75697.22,0.01,0.00673,1e-05,1.17649]
[1776543140554,50.54,75697.43,0.01,0.00673,1e-05,1.17668]
[1776543151972,50.54,75697.47,0.01,0.00672,1e-05,1.17554]
[1776543158682,50.54,75701.4,0.01,0.00674,1e-05,1.17922]
[1776543164722,50.54,75700.84,0.01,0.00674,1e-05,1.17869]
[1776543169758,50.54,75700.28,0.01,0.00674,1e-05,1.17817]
[1776543174792,50.54,75700.75,0.01,0.00674,1e-05,1.17861]
[1776543179829,50.54,75699.71,0.01,0.00673,1e-05,1.17763]
[1776543186878,50.54,75699.44,0.01,0.00673,1e-05,1.17738]
[1776543192259,50.54,75700.0,0.01,0.00674,1e-05,1.17791]
[1776543200978,50.54,75701.88,0.01,0.00675,1e-05,1.17967]
[1776543206012,50.54,75701.47,0.01,0.00674,1e-05,1.17928]
[1776543211047,50.54,75701.64,0.01,0.00674,1e-05,1.17826]
[1776543219115,50.54,75702.52,0.01,0.00674,1e-05,1.17908]
[1776543222134,50.54,75683.55,0.01,0.00663,1e-05,1.16141]
[1776543226163,50.54,75702.23,0.01,0.00674,1e-05,1.17881]
[1776543231200,50.54,75701.69,0.01,0.00674,1e-05,1.1783]
[1776543236233,50.54,75701.55,0.01,0.00674,1e-05,1.17817]
[1776543241268,50.54,75702.28,0.01,0.00674,1e-05,1.17886]
[1776543246304,50.54,75703.19,0.01,0.00675,1e-05,1.17971]
[1776543251339,50.54,75703.25,0.01,0.00675,1e-05,1.17977]
[1776543256374,50.54,75703.7,0.01,0.00675,1e-05,1.18019]
[1776543261410,50.54,75702.78,0.01,0.00675,1e-05,1.17933]
[1776543268457,50.54,75702.67,0.01,0.00674,1e-05,1.17922]
[1776543272819,50.54,75693.59,0.01,0.00668,1e-05,1.16956]
[1776543278531,50.54,75698.36,0.01,0.00671,1e-05,1.17401]
[1776543284570,50.54,75699.85,0.01,0.00672,1e-05,1.1754]
[1776543290613,50.54,75699.51,0.01,0.00672,1e-05,1.17508]
[1776543296654,50.54,75700.0,0.01,0.00672,1e-05,1.17554]
[1776543303037,50.54,75700.35,0.01,0.00672,1e-05,1.17587]
[1776543311762,50.54,75700.17,0.01,0.00672,1e-05,1.1757]
[1776543313111,50.54,75717.62,0.01,0.00683,1e-05,1.19211]
[1776543318807,50.54,75728.66,0.01,0.00689,1e-05,1.20259]
[1776543324850,50.54,75727.82,0.01,0.00689,1e-05,1.20179]
[1776543333247,50.54,75729.48,0.01,0.00689,1e-05,1.20217]
[1776543335928,50.54,75717.47,0.01,0.00682,1e-05,1.19078]
[1776543341970,50.54,75718.22,0.01,0.00682,1e-05,1.19148]
[1776543350028,50.54,75717.39,0.01,0.00682,1e-05,1.1907]
[1776543355062,50.54,75714.83,0.01,0.0068,1e-05,1.18828]
[1776543360101,50.54,75711.26,0.01,0.00678,1e-05,1.18492]
[1776543365135,50.54,75709.23,0.01,0.00677,1e-05,1.18301]
[1776543370169,50.54,75712.37,0.01,0.00679,1e-05,1.18596]
[1776543375203,50.54,75714.69,0.01,0.0068,1e-05,1.18815]
[1776543380238,50.54,75723.08,0.01,0.00685,1e-05,1.19609]
[1776543385272,50.54,75727.23,0.01,0.00688,1e-05,1.20003]
[1776543391314,50.54,75728.07,0.01,0.00688,1e-05,1.19963]
[1776543396349,50.54,75730.88,0.01,0.00689,1e-05,1.2023]
[1776543401387,50.54,75734.49,0.01,0.00692,1e-05,1.20575]
[1776543406420,50.54,75734.38,0.01,0.00692,1e-05,1.20564]
[1776543411454,50.54,75733.89,0.01,0.00691,1e-05,1.20518]
[1776543416489,50.54,75734.26,0.01,0.00692,1e-05,1.20553]
[1776543421524,50.54,75735.03,0.01,0.00692,1e-05,1.20626]
[1776543426559,50.54,75738.41,0.01,0.00694,1e-05,1.2095]
[1776543431594,50.54,75734.05,0.01,0.00691,1e-05,1.20533]
[1776543436629,50.54,75734.16,0.01,0.00691,1e-05,1.20543]
[1776543440662,50.54,75721.5,0.01,0.00684,1e-05,1.19339]
[1776543445692,50.54,75714.48,0.01,0.0068,1e-05,1.18676]
[1776543451734,50.54,75714.76,0.01,0.00679,1e-05,1.18583]
[1776543458119,50.54,75720.05,0.01,0.00682,1e-05,1.19083]
[1776543463818,50.54,75720.93,0.01,0.00683,1e-05,1.19166]
[1776543469861,50.54,75722.31,0.01,0.00684,1e-05,1.19296]
[1776543474895,50.54,75724.96,0.01,0.00685,1e-05,1.19548]
[1776543479930,50.54,75735.19,0.01,0.00691,1e-05,1.20521]
[1776543484966,50.54,75736.23,0.01,0.00692,1e-05,1.20621]
[1776543490005,50.54,75733.66,0.01,0.00691,1e-05,1.20375]
[1776543495035,50.54,75732.62,0.01,0.0069,1e-05,1.20276]
[1776543500074,50.54,75738.83,0.01,0.00694,1e-05,1.20869]
[1776543506114,50.54,75749.17,0.01,0.007,1e-05,1.21862]
[1776543516183,50.54,75747.95,0.01,0.00699,1e-05,1.21623]
[1776543521219,50.54,75744.16,0.01,0.00696,1e-05,1.21259]
[1776543528614,50.54,75742.29,0.01,0.00695,1e-05,1.2108]
[1776543534311,50.54,75736.43,0.01,0.00692,1e-05,1.20519]
[1776543539346,50.54,75733.52,0.01,0.0069,1e-05,1.20241]
[1776543544382,50.54,75737.22,0.01,0.00692,1e-05,1.20595]
[1776543549416,50.54,75738.4,0.01,0.00693,1e-05,1.20707]
[1776543554454,50.54,75738.63,0.01,0.00693,1e-05,1.20729]
[1776543560499,50.54,75742.99,0.01,0.00696,1e-05,1.21147]
[1776543563517,50.54,75767.4,0.01,0.00711,1e-05,1.23507]
[1776543568551,50.54,75771.18,0.01,0.00713,1e-05,1.23875]
[1776543573586,50.54,75771.52,0.01,0.00713,1e-05,1.23786]
[1776543578621,50.54,75768.96,0.01,0.00711,1e-05,1.23536]
[1776543586681,50.54,75769.54,0.01,0.00711,1e-05,1.23592]
[1776543587462,50.54,75769.54,0.01,0.00711,1e-05,1.23592]
[1776543587692,50.54,75747.47,0.01,0.00698,1e-05,1.21456]
[1776543588224,50.54,75747.47,0.01,0.00698,1e-05,1.21456]
[1776543588695,50.54,75734.36,0.01,0.0069,1e-05,1.20201]
[1776543589727,50.54,75722.82,0.01,0.00683,1e-05,1.19106]
[1776543591720,50.54,75710.66,0.01,0.00675,1e-05,1.1796]
[1776543596777,50.54,75687.6,0.01,0.00662,1e-05,1.15813]
[1776543599823,50.54,75675.16,0.01,0.00654,1e-05,1.14668]
[1776543604834,50.54,75682.67,0.01,0.00659,1e-05,1.15358]
[1776543609872,50.54,75693.64,0.01,0.00665,1e-05,1.16372]
[1776543614906,50.54,75693.67,0.01,0.00665,1e-05,1.16375]
[1776543619942,50.54,75695.31,0.01,0.00666,1e-05,1.16527]
[1776543624975,50.54,75697.84,0.01,0.00668,1e-05,1.16762]
[1776543630012,50.54,75700.06,0.01,0.00669,1e-05,1.16969]
[1776543635045,50.54,75708.91,0.01,0.00674,1e-05,1.17677]
[1776543640080,50.54,75708.27,0.01,0.00673,1e-05,1.17617]
[1776543645115,50.54,75701.21,0.01,0.00669,1e-05,1.16958]
[1776543656192,50.54,75703.34,0.01,0.0067,1e-05,1.17157]
[1776543664574,50.54,75705.53,0.01,0.00672,1e-05,1.17361]
[1776543670289,50.54,75701.29,0.01,0.00669,1e-05,1.16966]
[1776543672305,50.54,75728.72,0.01,0.00685,1e-05,1.19545]
[1776543677338,50.54,75725.47,0.01,0.00684,1e-05,1.19237]
[1776543682377,50.54,75717.63,0.01,0.00679,1e-05,1.18496]
[1776543687408,50.54,75717.78,0.01,0.00679,1e-05,1.18511]
[1776543692442,50.54,75713.46,0.01,0.00676,1e-05,1.17985]
[1776543699492,50.54,75714.08,0.01,0.00676,1e-05,1.18044]
[1776543704530,50.54,75717.93,0.01,0.00678,1e-05,1.18406]
[1776543709564,50.54,75724.99,0.01,0.00683,1e-05,1.19072]
[1776543715942,50.54,75723.6,0.01,0.00682,1e-05,1.1894]
[1776543721647,50.54,75719.46,0.01,0.00679,1e-05,1.1855]
[1776543726681,50.54,75709.8,0.01,0.00673,1e-05,1.17642]
[1776543732725,50.54,75705.93,0.01,0.00671,1e-05,1.1728]
[1776543738766,50.54,75706.64,0.01,0.00672,1e-05,1.17347]
[1776543741789,50.54,75693.96,0.01,0.00664,1e-05,1.16167]
[1776543747829,50.54,75687.06,0.01,0.0066,1e-05,1.15529]
[1776543754883,50.54,75685.49,0.01,0.00658,1e-05,1.15267]
[1776543759913,50.54,75677.71,0.01,0.00654,1e-05,1.14553]
[1776543766315,50.54,75677.74,0.01,0.00654,1e-05,1.14555]
[1776543776386,50.54,75680.91,0.01,0.00656,1e-05,1.14846]
[1776543782066,50.54,75679.55,0.01,0.00655,1e-05,1.14721]
[1776543787101,50.54,75678.36,0.01,0.00654,1e-05,1.14612]
[1776543792136,50.54,75677.62,0.01,0.00654,1e-05,1.14544]
[1776543797172,50.54,75673.86,0.01,0.00652,1e-05,1.142]
[1776543802207,50.54,75681.75,0.01,0.00656,1e-05,1.14923]
[1776543807241,50.54,75680.97,0.01,0.00656,1e-05,1.14852]
[1776543812278,50.54,75681.26,0.01,0.00655,1e-05,1.14762]
[1776543817312,50.54,75679.41,0.01,0.00654,1e-05,1.14592]
[1776543822346,50.54,75678.08,0.01,0.00653,1e-05,1.1447]
[1776543829402,50.54,75676.85,0.01,0.00653,1e-05,1.14358]
[1776543836806,50.54,75673.76,0.01,0.00651,1e-05,1.14075]
[1776543843499,50.54,75680.89,0.01,0.00655,1e-05,1.14728]
[1776543848533,50.54,75680.17,0.01,0.00655,1e-05,1.14662]
[1776543851555,50.54,75691.54,0.01,0.00661,1e-05,1.15708]
[1776543856947,50.54,75699.19,0.01,0.00666,1e-05,1.16417]
[1776543862631,50.54,75700.1,0.01,0.00666,1e-05,1.16501]
[1776543867667,50.54,75701.1,0.01,0.00667,1e-05,1.16594]
[1776543872702,50.54,75698.39,0.01,0.00665,1e-05,1.16225]
[1776543877737,50.54,75699.94,0.01,0.00666,1e-05,1.16369]
[1776543885796,50.54,75700.02,0.01,0.00666,1e-05,1.16376]
[1776543890830,50.54,75704.25,0.01,0.00668,1e-05,1.16769]
[1776543895868,50.54,75707.76,0.01,0.0067,1e-05,1.17096]
[1776543900901,50.54,75706.87,0.01,0.0067,1e-05,1.17013]
[1776543906943,50.54,75706.2,0.01,0.00669,1e-05,1.16951]
[1776543912984,50.54,75704.77,0.01,0.00668,1e-05,1.16818]
[1776543918019,50.54,75702.14,0.01,0.00667,1e-05,1.16573]
[1776543923054,50.54,75699.63,0.01,0.00665,1e-05,1.1634]
[1776543931113,50.54,75697.59,0.01,0.00664,1e-05,1.16033]
[1776543936153,50.54,75694.16,0.01,0.00662,1e-05,1.15716]
[1776543941185,50.54,75692.86,0.01,0.00661,1e-05,1.15596]
[1776543947580,50.54,75701.26,0.01,0.00666,1e-05,1.16374]
[1776543952614,50.54,75704.34,0.01,0.00668,1e-05,1.1666]
[1776543958307,50.54,75703.82,0.01,0.00667,1e-05,1.16611]
[1776543959279,50.54,75703.82,0.01,0.00667,1e-05,1.16611]
[1776543959373,50.54,75703.82,0.01,0.00667,1e-05,1.16611]
[1776543959474,50.54,75703.61,0.01,0.00667,1e-05,1.16592]
[1776543965356,50.54,75703.81,0.01,0.00667,1e-05,1.16643]
[1776543969040,50.54,75705.08,0.01,0.00668,1e-05,1.16761]
[1776543969098,50.54,75706.06,0.01,0.00669,1e-05,1.16852]
[1776543974423,50.54,75704.41,0.01,0.00668,1e-05,1.16698]
[1776543981469,50.54,75702.18,0.01,0.00667,1e-05,1.16491]
[1776543988519,50.54,75703.16,0.01,0.00667,1e-05,1.16582]
[1776543993901,50.54,75713.34,0.01,0.00672,1e-05,1.17413]
[1776543999597,50.54,75714.15,0.01,0.00673,1e-05,1.17489]
[1776544004631,50.54,75715.43,0.01,0.00674,1e-05,1.17609]
[1776544009666,50.54,75717.71,0.01,0.00675,1e-05,1.17823]
[1776544014701,50.54,75718.5,0.01,0.00676,1e-05,1.17897]
[1776544019736,50.54,75720.1,0.01,0.00677,1e-05,1.18047]
[1776544024771,50.54,75719.62,0.01,0.00676,1e-05,1.18002]
[1776544027792,50.54,75741.73,0.01,0.0069,1e-05,1.20094]
[1776544032828,50.54,75741.72,0.01,0.0069,1e-05,1.20093]
[1776544038870,50.54,75741.56,0.01,0.00689,1e-05,1.20077]
[1776544044252,50.54,75742.3,0.01,0.0069,1e-05,1.20148]
[1776544049946,50.54,75738.34,0.01,0.00688,1e-05,1.19771]
[1776544054981,50.54,75737.92,0.01,0.00687,1e-05,1.19611]
[1776544060027,50.54,75736.02,0.01,0.00685,1e-05,1.1943]
[1776544065055,50.54,75736.39,0.01,0.00686,1e-05,1.19466]
[1776544070088,50.54,75733.72,0.01,0.00684,1e-05,1.19212]
[1776544075124,50.54,75732.02,0.01,0.00683,1e-05,1.19051]
[1776544080159,50.54,75731.49,0.01,0.00683,1e-05,1.19001]
[1776544089222,50.54,75730.95,0.01,0.00682,1e-05,1.1895]
[1776544094257,50.54,75728.13,0.01,0.00681,1e-05,1.18684]
[1776544102314,50.54,75728.64,0.01,0.00681,1e-05,1.18732]
[1776544109363,50.54,75728.34,0.01,0.00681,1e-05,1.18704]
[1776544114795,50.54,75728.18,0.01,0.0068,1e-05,1.18569]
[1776544122453,50.54,75728.15,0.01,0.0068,1e-05,1.18566]
[1776544131522,50.54,75728.2,0.01,0.0068,1e-05,1.18571]
[1776544138567,50.54,75729.08,0.01,0.00681,1e-05,1.18654]
[1776544143600,50.54,75728.08,0.01,0.0068,1e-05,1.1856]
[1776544149642,50.54,75726.94,0.01,0.00679,1e-05,1.18452]
[1776544155074,50.54,75726.39,0.01,0.00679,1e-05,1.184]
[1776544161728,50.54,75726.34,0.01,0.00679,1e-05,1.18396]
[1776544166763,50.54,75721.74,0.01,0.00676,1e-05,1.17963]
[1776544171798,50.54,75720.9,0.01,0.00675,1e-05,1.17765]
[1776544182873,50.54,75721.32,0.01,0.00675,1e-05,1.17805]
[1776544192943,50.54,75723.43,0.01,0.00677,1e-05,1.18003]
[1776544198985,50.54,75724.25,0.01,0.00677,1e-05,1.1808]
[1776544204020,50.54,75730.84,0.01,0.00681,1e-05,1.18701]
[1776544209056,50.54,75738.71,0.01,0.00686,1e-05,1.19446]
[1776544210062,50.54,75752.48,0.01,0.00694,1e-05,1.20758]
[1776544215097,50.54,75749.64,0.01,0.00692,1e-05,1.20487]
[1776544223153,50.54,75747.36,0.01,0.00691,1e-05,1.20269]
[1776544230202,50.54,75744.46,0.01,0.00689,1e-05,1.19992]
[1776544235236,50.54,75752.2,0.01,0.00693,1e-05,1.2061]
[1776544240272,50.54,75748.66,0.01,0.00691,1e-05,1.20272]
[1776544245307,50.54,75742.8,0.01,0.00688,1e-05,1.19714]
[1776544250343,50.54,75741.49,0.01,0.00687,1e-05,1.19589]
[1776544255779,50.54,75738.86,0.01,0.00685,1e-05,1.1934]
[1776544261420,50.54,75738.31,0.01,0.00685,1e-05,1.19288]
[1776544266454,50.54,75734.76,0.01,0.00683,1e-05,1.18952]
[1776544271495,50.54,75734.57,0.01,0.00683,1e-05,1.18934]
[1776544276532,50.54,75734.63,0.01,0.00683,1e-05,1.18939]
[1776544285990,50.54,75734.15,0.01,0.00682,1e-05,1.18894]
[1776544291637,50.54,75728.63,0.01,0.00678,1e-05,1.18254]
[1776544298686,50.54,75730.22,0.01,0.00679,1e-05,1.18403]
[1776544303720,50.54,75730.66,0.01,0.0068,1e-05,1.18445]
[1776544308756,50.54,75730.66,0.01,0.0068,1e-05,1.18445]
[1776544313794,50.54,75731.06,0.01,0.0068,1e-05,1.18483]
[1776544318827,50.54,75730.0,0.01,0.00679,1e-05,1.18383]
[1776544323861,50.54,75730.23,0.01,0.00679,1e-05,1.18404]
[1776544328897,50.54,75731.36,0.01,0.0068,1e-05,1.18511]
[1776544338360,50.54,75731.35,0.01,0.0068,1e-05,1.1851]
[1776544347024,50.54,75731.83,0.01,0.0068,1e-05,1.18555]
[1776544353068,50.54,75731.98,0.01,0.0068,1e-05,1.1845]
[1776544358501,50.54,75730.4,0.01,0.00679,1e-05,1.18301]
[1776544364143,50.54,75732.1,0.01,0.0068,1e-05,1.18461]
[1776544370185,50.54,75732.36,0.01,0.0068,1e-05,1.18486]
[1776544375220,50.54,75732.69,0.01,0.0068,1e-05,1.18517]
[1776544380255,50.54,75743.39,0.01,0.00687,1e-05,1.19529]
[1776544385293,50.54,75742.13,0.01,0.00686,1e-05,1.1941]
[1776544390333,50.54,75740.21,0.01,0.00685,1e-05,1.19228]
[1776544395362,50.54,75739.89,0.01,0.00684,1e-05,1.19197]
[1776544400397,50.54,75739.38,0.01,0.00684,1e-05,1.19149]
[1776544405432,50.54,75738.29,0.01,0.00683,1e-05,1.19046]
[1776544410470,50.54,75733.94,0.01,0.00681,1e-05,1.18635]
[1776544417516,50.54,75731.63,0.01,0.00679,1e-05,1.18297]
[1776544422551,50.54,75730.08,0.01,0.00678,1e-05,1.18152]
[1776544427587,50.54,75730.1,0.01,0.00678,1e-05,1.18153]
[1776544432623,50.54,75731.41,0.01,0.00679,1e-05,1.18277]
[1776544437662,50.54,75731.66,0.01,0.00679,1e-05,1.183]
[1776544442700,50.54,75731.22,0.01,0.00679,1e-05,1.18259]
[1776544447735,50.54,75732.21,0.01,0.00679,1e-05,1.18352]
[1776544452774,50.54,75732.03,0.01,0.00679,1e-05,1.18335]
[1776544457809,50.54,75732.71,0.01,0.00679,1e-05,1.18399]
[1776544465866,50.54,75734.22,0.01,0.0068,1e-05,1.18542]
[1776544467878,50.54,75746.62,0.01,0.00688,1e-05,1.19716]
[1776544472913,50.54,75744.01,0.01,0.00686,1e-05,1.19348]
[1776544477953,50.54,75741.06,0.01,0.00684,1e-05,1.19068]
[1776544482983,50.54,75737.51,0.01,0.00682,1e-05,1.18733]
[1776544488031,50.54,75735.65,0.01,0.00681,1e-05,1.18557]
[1776544493064,50.54,75729.23,0.01,0.00677,1e-05,1.17952]
[1776544498099,50.54,75728.13,0.01,0.00676,1e-05,1.17849]
[1776544504143,50.54,75730.66,0.01,0.00678,1e-05,1.18087]
[1776544509560,50.54,75732.33,0.01,0.00679,1e-05,1.18244]
[1776544515219,50.54,75736.91,0.01,0.00681,1e-05,1.18676]
[1776544520253,50.54,75737.22,0.01,0.00681,1e-05,1.18705]
[1776544525288,50.54,75743.27,0.01,0.00685,1e-05,1.19278]
[1776544530323,50.54,75744.39,0.01,0.00686,1e-05,1.19384]
[1776544535358,50.54,75745.54,0.01,0.00686,1e-05,1.19373]
[1776544540394,50.54,75749.37,0.01,0.00688,1e-05,1.19737]
[1776544545428,50.54,75760.04,0.01,0.00695,1e-05,1.20756]
[1776544550463,50.54,75762.29,0.01,0.00696,1e-05,1.20971]
[1776544552477,50.54,75749.85,0.01,0.00688,1e-05,1.19783]
[1776544557520,50.54,75752.23,0.01,0.0069,1e-05,1.20009]
[1776544562554,50.54,75752.19,0.01,0.0069,1e-05,1.20006]
[1776544567588,50.54,75751.69,0.01,0.0069,1e-05,1.19958]
[1776544573640,50.54,75752.78,0.01,0.0069,1e-05,1.20062]
[1776544578669,50.54,75750.25,0.01,0.00689,1e-05,1.19821]
[1776544583702,50.54,75750.74,0.01,0.00689,1e-05,1.19867]
[1776544591759,50.54,75757.99,0.01,0.00693,1e-05,1.20438]
[1776544596794,50.54,75758.5,0.01,0.00693,1e-05,1.20487]
[1776544608252,50.54,75759.88,0.01,0.00694,1e-05,1.20619]
[1776544611902,50.54,75741.53,0.01,0.00683,1e-05,1.18873]
[1776544616938,50.54,75741.36,0.01,0.00683,1e-05,1.18857]
[1776544621627,50.54,75741.37,0.01,0.00683,1e-05,1.18858]
[1776544623432,50.54,75740.25,0.01,0.00682,1e-05,1.18752]
[1776544623601,50.54,75716.54,0.01,0.00668,1e-05,1.16529]
[1776544628305,50.54,75716.05,0.01,0.00667,1e-05,1.16483]
[1776544628331,50.54,75716.05,0.01,0.00667,1e-05,1.16483]
[1776544628399,50.54,75716.05,0.01,0.00667,1e-05,1.16483]
[1776544629023,50.54,75716.05,0.01,0.00667,1e-05,1.16483]
[1776544629927,50.54,75716.05,0.01,0.00667,1e-05,1.16483]
[1776544635070,50.54,75718.15,0.01,0.00669,1e-05,1.1673]
[1776544640104,50.55,75722.16,0.01,0.00672,1e-05,1.17144]
[1776544641499,50.55,75722.16,0.01,0.00672,1e-05,1.17144]
[1776544641560,50.55,75722.43,0.01,0.00672,1e-05,1.17184]
[1776544647155,50.55,75722.6,0.01,0.00672,1e-05,1.17244]
[1776544650264,50.55,75723.03,0.01,0.00673,1e-05,1.17292]
[1776544650359,50.55,75728.47,0.01,0.00676,1e-05,1.17815]
[1776544657224,50.56,75729.1,0.01,0.00676,1e-05,1.17801]
[1776544664274,50.56,75730.59,0.01,0.00677,1e-05,1.17986]
[1776544671321,50.56,75730.97,0.01,0.00678,1e-05,1.18067]
[1776544673595,50.56,75731.83,0.01,0.00678,1e-05,1.18154]
[1776544673698,50.56,75732.04,0.01,0.00678,1e-05,1.1818]
[1776544678745,50.56,75731.45,0.01,0.00678,1e-05,1.18131]
[1776544684412,50.56,75732.02,0.01,0.00678,1e-05,1.18185]
[1776544688817,50.56,75745.5,0.01,0.00687,1e-05,1.19459]
[1776544697504,50.56,75745.05,0.01,0.00686,1e-05,1.19416]
[1776544702538,50.56,75744.57,0.01,0.00686,1e-05,1.1937]
[1776544707574,50.56,75742.39,0.01,0.00685,1e-05,1.19164]
[1776544713621,50.56,75742.5,0.01,0.00684,1e-05,1.19054]
[1776544719049,50.56,75742.45,0.01,0.00684,1e-05,1.19049]
[1776544724697,50.56,75742.52,0.01,0.00684,1e-05,1.19056]
[1776544730743,50.56,75742.6,0.01,0.00684,1e-05,1.19064]
[1776544735778,50.56,75746.14,0.01,0.00686,1e-05,1.19399]
[1776544740814,50.56,75745.72,0.01,0.00686,1e-05,1.19359]
[1776544745849,50.56,75750.92,0.01,0.00689,1e-05,1.19854]
[1776544750887,50.56,75748.78,0.01,0.00688,1e-05,1.1965]
[1776544758942,50.56,75744.1,0.01,0.00685,1e-05,1.19206]
[1776544760954,50.56,75731.95,0.01,0.00678,1e-05,1.18059]
[1776544765990,50.56,75726.64,0.01,0.00675,1e-05,1.1756]
[1776544771024,50.56,75729.89,0.01,0.00676,1e-05,1.17746]
[1776544776060,50.56,75733.67,0.01,0.00678,1e-05,1.18101]
[1776544781095,50.56,75734.26,0.01,0.00678,1e-05,1.18157]
[1776544786129,50.56,75733.17,0.01,0.00678,1e-05,1.18054]
[1776544792171,50.56,75731.88,0.01,0.00677,1e-05,1.17933]
[1776544796201,50.56,75751.68,0.01,0.00689,1e-05,1.19805]
[1776544799612,50.56,75764.47,0.01,0.00697,1e-05,1.21028]
[1776544805276,50.56,75770.07,0.01,0.007,1e-05,1.21566]
[1776544810312,50.56,75767.49,0.01,0.00699,1e-05,1.21318]
[1776544815348,50.56,75759.06,0.01,0.00694,1e-05,1.20509]
[1776544821387,50.56,75756.45,0.01,0.00692,1e-05,1.2026]
[1776544826425,50.56,75757.42,0.01,0.00693,1e-05,1.20353]
[1776544832469,50.56,75756.09,0.01,0.00691,1e-05,1.20105]
[1776544837504,50.56,75755.13,0.01,0.0069,1e-05,1.20013]
[1776544844552,50.56,75760.87,0.01,0.00694,1e-05,1.20561]
[1776544847576,50.56,75772.78,0.01,0.00701,1e-05,1.21706]
[1776544852607,50.56,75774.63,0.01,0.00702,1e-05,1.21884]
[1776544857643,50.56,75776.3,0.01,0.00703,1e-05,1.22045]
[1776544862679,50.56,75777.46,0.01,0.00704,1e-05,1.22158]
[1776544867714,50.56,75769.97,0.01,0.007,1e-05,1.21435]
[1776544873756,50.56,75765.78,0.01,0.00697,1e-05,1.21032]
[1776544878792,50.56,75764.44,0.01,0.00696,1e-05,1.20903]
[1776544883827,50.56,75763.34,0.01,0.00695,1e-05,1.20798]
[1776544888862,50.56,75763.79,0.01,0.00696,1e-05,1.20841]
[1776544893897,50.56,75764.05,0.01,0.00695,1e-05,1.20745]
[1776544898933,50.56,75761.38,0.01,0.00694,1e-05,1.20489]
[1776544901954,50.56,75774.34,0.01,0.00702,1e-05,1.21734]
[1776544906988,50.56,75779.43,0.01,0.00705,1e-05,1.22226]
[1776544912024,50.56,75782.65,0.01,0.00707,1e-05,1.22538]
[1776544917058,50.56,75784.66,0.01,0.00708,1e-05,1.22733]
[1776544925118,50.56,75785.46,0.01,0.00709,1e-05,1.22811]
[1776544930524,50.56,75791.81,0.01,0.00712,1e-05,1.23429]
[1776544936193,50.56,75794.58,0.01,0.00714,1e-05,1.23699]
[1776544941230,50.56,75795.16,0.01,0.00715,1e-05,1.23756]
[1776544946263,50.56,75796.44,0.01,0.00715,1e-05,1.23881]
[1776544951301,50.56,75802.36,0.01,0.00718,1e-05,1.24338]
[1776544956340,50.56,75803.6,0.01,0.00719,1e-05,1.2446]
[1776544961377,50.56,75804.01,0.01,0.00719,1e-05,1.245]
[1776544966408,50.56,75800.67,0.01,0.00717,1e-05,1.24172]
[1776544972451,50.56,75801.44,0.01,0.00718,1e-05,1.24248]
[1776544980878,50.56,75807.18,0.01,0.00721,1e-05,1.24812]
[1776544986548,50.56,75810.21,0.01,0.00723,1e-05,1.2511]
[1776544992591,50.56,75810.75,0.01,0.00724,1e-05,1.25164]
[1776544997626,50.56,75810.26,0.01,0.00723,1e-05,1.25115]
[1776545002660,50.56,75809.51,0.01,0.00723,1e-05,1.25041]
[1776545008702,50.56,75809.24,0.01,0.00723,1e-05,1.25015]
[1776545013737,50.56,75809.47,0.01,0.00722,1e-05,1.24913]
[1776545018773,50.56,75810.27,0.01,0.00723,1e-05,1.24992]
[1776545023807,50.56,75810.32,0.01,0.00723,1e-05,1.24997]
[1776545028843,50.56,75810.37,0.01,0.00723,1e-05,1.25002]
[1776545033877,50.56,75813.43,0.01,0.00725,1e-05,1.25304]
[1776545038911,50.56,75813.62,0.01,0.00725,1e-05,1.25323]
[1776545043947,50.56,75815.77,0.01,0.00726,1e-05,1.25535]
[1776545052003,50.56,75815.23,0.01,0.00726,1e-05,1.25482]
[1776545058045,50.56,75814.98,0.01,0.00726,1e-05,1.25457]
[1776545063080,50.56,75814.17,0.01,0.00725,1e-05,1.25377]
[1776545068116,50.56,75813.71,0.01,0.00725,1e-05,1.25331]
[1776545074158,50.56,75810.28,0.01,0.00722,1e-05,1.24868]
[1776545079192,50.56,75810.63,0.01,0.00722,1e-05,1.24903]
[1776545085234,50.56,75811.75,0.01,0.00723,1e-05,1.25013]
[1776545090269,50.56,75812.15,0.01,0.00723,1e-05,1.25053]
[1776545099336,50.56,75812.47,0.01,0.00723,1e-05,1.25084]
[1776545105379,50.56,75812.3,0.01,0.00723,1e-05,1.25068]
[1776545110413,50.56,75817.68,0.01,0.00727,1e-05,1.25599]
[1776545115449,50.56,75817.38,0.01,0.00727,1e-05,1.2557]
[1776545120484,50.56,75821.32,0.01,0.00729,1e-05,1.2596]
[1776545123507,50.56,75837.44,0.01,0.00739,1e-05,1.27568]
[1776545124512,50.56,75855.7,0.01,0.00751,1e-05,1.2941]
[1776545129547,50.56,75847.08,0.01,0.00746,1e-05,1.28538]
[1776545136597,50.56,75842.98,0.01,0.00742,1e-05,1.27998]
[1776545142004,50.56,75841.34,0.01,0.00741,1e-05,1.27833]
[1776545147674,50.56,75839.67,0.01,0.0074,1e-05,1.27666]
[1776545153717,50.56,75836.94,0.01,0.00738,1e-05,1.27392]
[1776545158751,50.56,75835.66,0.01,0.00738,1e-05,1.27264]
[1776545163786,50.56,75835.42,0.01,0.00737,1e-05,1.2724]
[1776545168821,50.56,75834.93,0.01,0.00737,1e-05,1.27191]
[1776545173857,50.56,75826.16,0.01,0.00732,1e-05,1.26316]
[1776545178891,50.56,75826.37,0.01,0.00732,1e-05,1.26337]
[1776545186947,50.56,75825.88,0.01,0.00731,1e-05,1.26288]
[1776545192355,50.56,75825.6,0.01,0.0073,1e-05,1.26135]
[1776545197018,50.56,75808.22,0.01,0.00719,1e-05,1.24417]
[1776545202425,50.56,75815.53,0.01,0.00724,1e-05,1.25137]
[1776545208095,50.56,75812.78,0.01,0.00722,1e-05,1.24866]
[1776545213130,50.56,75805.15,0.01,0.00717,1e-05,1.24116]
[1776545219174,50.56,75806.97,0.01,0.00719,1e-05,1.24294]
[1776545224206,50.56,75804.28,0.01,0.00717,1e-05,1.2403]
[1776545233274,50.56,75805.08,0.01,0.00717,1e-05,1.24109]
[1776545238307,50.56,75808.54,0.01,0.0072,1e-05,1.24448]
[1776545243346,50.56,75808.24,0.01,0.00719,1e-05,1.24419]
[1776545248377,50.56,75807.95,0.01,0.00719,1e-05,1.24391]
[1776545253412,50.56,75808.23,0.01,0.00719,1e-05,1.24294]
[1776545259455,50.56,75809.0,0.01,0.00719,1e-05,1.2437]
[1776545265497,50.56,75810.23,0.01,0.0072,1e-05,1.2449]
[1776545270532,50.56,75801.6,0.01,0.00714,1e-05,1.23644]
[1776545275567,50.56,75800.47,0.01,0.00714,1e-05,1.23534]
[1776545280602,50.56,75801.51,0.01,0.00714,1e-05,1.23635]
[1776545284630,50.56,75813.33,0.01,0.00722,1e-05,1.24796]
[1776545289665,50.56,75812.71,0.01,0.00721,1e-05,1.24734]
[1776545294699,50.56,75811.03,0.01,0.0072,1e-05,1.24569]
[1776545300742,50.56,75812.3,0.01,0.00721,1e-05,1.24694]
[1776545311819,50.56,75812.35,0.01,0.00721,1e-05,1.24575]
[1776545316854,50.56,75814.26,0.01,0.00722,1e-05,1.24763]
[1776545321889,50.56,75813.99,0.01,0.00722,1e-05,1.24736]
[1776545326924,50.56,75813.77,0.01,0.00721,1e-05,1.24714]
[1776545333347,50.56,75804.57,0.01,0.00716,1e-05,1.23811]
[1776545340023,50.56,75801.78,0.01,0.00714,1e-05,1.23538]
[1776545345053,50.56,75809.64,0.01,0.00719,1e-05,1.24308]
[1776545350087,50.56,75810.05,0.01,0.00719,1e-05,1.24348]
[1776545355123,50.56,75810.69,0.01,0.0072,1e-05,1.24411]
[1776545360158,50.56,75811.07,0.01,0.0072,1e-05,1.24449]
[1776545365193,50.56,75810.0,0.01,0.00719,1e-05,1.24344]
[1776545370228,50.56,75830.65,0.01,0.00732,1e-05,1.26386]
[1776545375262,50.56,75830.32,0.01,0.00731,1e-05,1.26227]
[1776545383700,50.56,75825.38,0.01,0.00728,1e-05,1.25737]
[1776545389360,50.56,75820.25,0.01,0.00725,1e-05,1.25229]
[1776545394397,50.56,75821.29,0.01,0.00726,1e-05,1.25332]
[1776545399431,50.56,75825.06,0.01,0.00728,1e-05,1.25705]
[1776545402451,50.56,75836.46,0.01,0.00735,1e-05,1.26839]
[1776545407487,50.56,75839.86,0.01,0.00737,1e-05,1.27179]
[1776545412524,50.56,75834.24,0.01,0.00734,1e-05,1.26618]
[1776545417557,50.56,75830.71,0.01,0.00732,1e-05,1.26266]
[1776545422597,50.56,75829.74,0.01,0.00731,1e-05,1.2617]
[1776545427628,50.56,75829.2,0.01,0.00731,1e-05,1.26116]
[1776545433671,50.56,75828.77,0.01,0.0073,1e-05,1.25948]
[1776545441727,50.56,75828.49,0.01,0.00729,1e-05,1.2592]
[1776545446762,50.56,75826.8,0.01,0.00728,1e-05,1.25752]
[1776545451797,50.56,75826.52,0.01,0.00728,1e-05,1.25725]
[1776545456835,50.56,75826.17,0.01,0.00728,1e-05,1.2569]
[1776545464269,50.56,75825.74,0.01,0.00728,1e-05,1.25647]
[1776545469925,50.56,75825.31,0.01,0.00727,1e-05,1.25605]
[1776545474961,50.56,75825.54,0.01,0.00728,1e-05,1.25627]
[1776545481003,50.56,75826.75,0.01,0.00728,1e-05,1.25747]
[1776545486039,50.56,75829.41,0.01,0.0073,1e-05,1.26011]
[1776545491072,50.56,75839.59,0.01,0.00736,1e-05,1.269]
[1776545496106,50.56,75838.54,0.01,0.00735,1e-05,1.26795]
[1776545501143,50.56,75837.09,0.01,0.00734,1e-05,1.2665]
[1776545507186,50.56,75836.32,0.01,0.00734,1e-05,1.26573]
[1776545512221,50.56,75834.18,0.01,0.00732,1e-05,1.2636]
[1776545520276,50.56,75834.59,0.01,0.00733,1e-05,1.26401]
[1776545525312,50.56,75831.69,0.01,0.00731,1e-05,1.26112]
[1776545530346,50.56,75820.86,0.01,0.00724,1e-05,1.2504]
[1776545535304,50.56,75814.95,0.01,0.0072,1e-05,1.24457]
[1776545535398,50.56,75814.95,0.01,0.0072,1e-05,1.24457]
[1776545535627,50.56,75814.95,0.01,0.0072,1e-05,1.24457]
[1776545541423,50.56,75813.96,0.01,0.00719,1e-05,1.2436]
[1776545548472,50.56,75813.17,0.01,0.00719,1e-05,1.24282]
[1776545553506,50.56,75815.08,0.01,0.00719,1e-05,1.24346]
[1776545558543,50.56,75814.28,0.01,0.00719,1e-05,1.24267]
[1776545563581,50.56,75809.48,0.01,0.00716,1e-05,1.23796]
[1776545569621,50.56,75806.87,0.01,0.00714,1e-05,1.23541]
[1776545575048,50.56,75808.25,0.01,0.00715,1e-05,1.23676]
[1776545580696,50.56,75816.01,0.01,0.0072,1e-05,1.24437]
[1776545585731,50.56,75815.81,0.01,0.0072,1e-05,1.24418]
[1776545592781,50.56,75816.33,0.01,0.0072,1e-05,1.24469]
[1776545597817,50.56,75810.05,0.01,0.00716,1e-05,1.23852]
[1776545602851,50.56,75809.52,0.01,0.00716,1e-05,1.238]
[1776545603857,50.56,75795.8,0.01,0.00707,1e-05,1.22463]
[1776545611914,50.56,75798.79,0.01,0.00709,1e-05,1.2263]
[1776545616950,50.56,75806.77,0.01,0.00714,1e-05,1.23408]
[1776545621984,50.56,75808.68,0.01,0.00715,1e-05,1.23594]
[1776545624257,50.56,75810.77,0.01,0.00716,1e-05,1.23799]
[1776545624298,50.56,75810.77,0.01,0.00716,1e-05,1.23799]
[1776545624399,50.56,75812.71,0.01,0.00717,1e-05,1.23989]
[1776545627004,50.56,75812.43,0.01,0.00717,1e-05,1.23961]
[1776545627020,50.56,75814.73,0.01,0.00719,1e-05,1.24187]
[1776545632056,50.56,75812.13,0.01,0.00717,1e-05,1.23932]
[1776545637091,50.56,75813.27,0.01,0.00718,1e-05,1.24044]
[1776545642126,50.56,75810.79,0.01,0.00716,1e-05,1.23801]
[1776545647162,50.56,75810.88,0.01,0.00716,1e-05,1.2381]
[1776545652196,50.56,75806.86,0.01,0.00714,1e-05,1.23416]
[1776545657230,50.56,75804.35,0.01,0.00712,1e-05,1.23171]
[1776545662266,50.56,75802.92,0.01,0.00711,1e-05,1.23032]
[1776545667300,50.56,75802.68,0.01,0.00711,1e-05,1.23009]
[1776545672336,50.56,75804.85,0.01,0.00712,1e-05,1.23097]
[1776545673784,50.56,75804.85,0.01,0.00712,1e-05,1.23097]
[1776545673815,50.56,75805.24,0.01,0.00712,1e-05,1.23135]
[1776545680391,50.56,75805.26,0.01,0.00712,1e-05,1.23137]
[1776545687441,50.56,75806.96,0.01,0.00713,1e-05,1.23303]
[1776545692475,50.56,75806.3,0.01,0.00713,1e-05,1.23238]
[1776545694005,50.56,75806.3,0.01,0.00713,1e-05,1.23238]
[1776545694199,50.56,75806.6,0.01,0.00713,1e-05,1.23267]
[1776545694496,50.56,75806.69,0.01,0.00713,1e-05,1.23276]
[1776545695881,50.56,75806.69,0.01,0.00713,1e-05,1.23276]
[1776545695982,50.56,75826.09,0.01,0.00725,1e-05,1.25182]
[1776545701544,50.56,75828.57,0.01,0.00727,1e-05,1.25427]
[1776545705571,50.56,75815.08,0.01,0.00718,1e-05,1.24097]
[1776545706839,50.56,75815.08,0.01,0.00718,1e-05,1.24097]
[1776545706963,50.56,75815.08,0.01,0.00718,1e-05,1.24097]
[1776545707019,50.56,75814.17,0.01,0.00718,1e-05,1.24008]
[1776545711041,50.56,75814.03,0.01,0.00717,1e-05,1.23994]
[1776545711620,50.56,75813.75,0.01,0.00717,1e-05,1.23967]
[1776545712621,50.56,75784.51,0.01,0.00699,1e-05,1.21153]
[1776545714301,50.57,75782.25,0.01,0.00698,1e-05,1.20963]
[1776545715641,50.57,75782.25,0.01,0.00698,1e-05,1.20964]
[1776545717430,50.57,75780.0,0.01,0.00697,1e-05,1.20749]
[1776545717655,50.57,75778.01,0.01,0.00695,1e-05,1.20559]
[1776545722690,50.57,75769.53,0.01,0.0069,1e-05,1.19758]
[1776545726368,50.57,75770.32,0.01,0.00691,1e-05,1.19836]
[1776545726719,50.57,75770.32,0.01,0.00691,1e-05,1.19843]
[1776545732761,50.57,75769.56,0.01,0.0069,1e-05,1.19659]
[1776545737796,50.57,75767.67,0.01,0.00688,1e-05,1.19479]
[1776545742831,50.57,75764.96,0.01,0.00687,1e-05,1.19222]
[1776545747865,50.57,75762.36,0.01,0.00685,1e-05,1.18975]
[1776545752900,50.57,75762.22,0.01,0.00685,1e-05,1.18962]
[1776545757935,50.57,75761.75,0.01,0.00685,1e-05,1.18917]
[1776545762971,50.57,75760.02,0.01,0.00684,1e-05,1.18753]
[1776545768005,50.57,75755.83,0.01,0.00681,1e-05,1.18357]
[1776545773454,50.57,75754.11,0.01,0.0068,1e-05,1.18195]
[1776545779082,50.57,75751.79,0.01,0.00679,1e-05,1.17977]
[1776545784118,50.57,75750.52,0.01,0.00678,1e-05,1.17857]
[1776545789156,50.57,75748.6,0.01,0.00677,1e-05,1.17677]
[1776545794190,50.57,75745.74,0.01,0.00675,1e-05,1.17289]
[1776545796221,50.57,75734.41,0.01,0.00668,1e-05,1.16231]
[1776545802286,50.57,75738.12,0.01,0.0067,1e-05,1.16591]
[1776545808327,50.57,75737.62,0.01,0.0067,1e-05,1.16588]
[1776545813752,50.57,75736.07,0.01,0.00669,1e-05,1.16473]
[1776545819405,50.57,75738.59,0.01,0.00671,1e-05,1.16708]
[1776545824440,50.57,75740.46,0.01,0.00672,1e-05,1.16883]
[1776545829475,50.57,75743.4,0.01,0.00674,1e-05,1.17158]
[1776545834510,50.57,75744.35,0.01,0.00674,1e-05,1.17247]
[1776545839547,50.57,75747.15,0.01,0.00676,1e-05,1.17509]
[1776545845586,50.57,75744.68,0.01,0.00674,1e-05,1.17278]
[1776545852637,50.57,75746.01,0.01,0.00675,1e-05,1.17283]
[1776545857670,50.57,75747.27,0.01,0.00675,1e-05,1.17401]
[1776545862706,50.57,75748.78,0.01,0.00676,1e-05,1.17543]
[1776545867741,50.57,75748.82,0.01,0.00676,1e-05,1.17546]
[1776545872775,50.57,75753.15,0.01,0.00679,1e-05,1.17953]
[1776545879834,50.57,75751.41,0.01,0.00678,1e-05,1.1779]
[1776545887885,50.57,75750.74,0.01,0.00677,1e-05,1.17727]
[1776545892920,50.57,75753.29,0.01,0.00679,1e-05,1.17967]
[1776545898962,50.57,75753.5,0.01,0.00679,1e-05,1.17986]
[1776545903997,50.57,75755.62,0.01,0.0068,1e-05,1.18186]
[1776545909033,50.57,75757.05,0.01,0.00681,1e-05,1.18321]
[1776545914067,50.57,75758.65,0.01,0.00682,1e-05,1.18352]
[1776545919102,50.57,75760.74,0.01,0.00683,1e-05,1.18549]
[1776545925144,50.57,75763.64,0.01,0.00685,1e-05,1.18824]
[1776545930179,50.57,75763.48,0.01,0.00684,1e-05,1.18808]
[1776545937229,50.57,75762.39,0.01,0.00684,1e-05,1.18705]
[1776545942265,50.57,75761.04,0.01,0.00683,1e-05,1.18578]
[1776545947299,50.57,75765.29,0.01,0.00686,1e-05,1.1898]
[1776545952334,50.57,75767.73,0.01,0.00687,1e-05,1.19211]
[1776545964810,50.57,75769.72,0.01,0.00688,1e-05,1.19401]
[1776545970459,50.57,75772.43,0.01,0.0069,1e-05,1.19659]
[1776545975495,50.57,75773.22,0.01,0.0069,1e-05,1.19613]
[1776545983946,50.58,75773.74,0.01,0.0069,1e-05,1.19665]
[1776545989595,50.58,75755.5,0.01,0.00679,1e-05,1.17952]
[1776545995636,50.58,75755.15,0.01,0.00679,1e-05,1.17946]
[1776546001064,50.58,75754.25,0.01,0.00679,1e-05,1.17886]
[1776546008727,50.58,75752.19,0.01,0.00678,1e-05,1.17738]
[1776546013764,50.58,75754.03,0.01,0.00679,1e-05,1.17938]
[1776546019806,50.59,75761.18,0.01,0.00684,1e-05,1.18641]
[1776546026854,50.59,75760.29,0.01,0.00683,1e-05,1.18584]
[1776546034911,50.59,75756.72,0.01,0.00681,1e-05,1.18159]
[1776546039947,50.59,75754.88,0.01,0.0068,1e-05,1.18006]
[1776546044982,50.59,75756.51,0.01,0.00681,1e-05,1.18174]
[1776546050024,50.59,75754.3,0.01,0.00679,1e-05,1.1798]
[1776546055051,50.59,75763.49,0.01,0.00685,1e-05,1.18858]
[1776546060089,50.6,75763.91,0.01,0.00685,1e-05,1.18904]
[1776546065124,50.6,75766.3,0.01,0.00687,1e-05,1.19136]
[1776546067471,50.6,75767.14,0.01,0.00687,1e-05,1.19217]
[1776546068143,50.6,75774.88,0.01,0.00692,1e-05,1.19955]
[1776546070965,50.6,75775.92,0.01,0.00693,1e-05,1.20054]
[1776546071164,50.6,75776.15,0.01,0.00693,1e-05,1.20101]
[1776546076202,50.6,75787.37,0.01,0.007,1e-05,1.21177]
[1776546081235,50.6,75789.02,0.01,0.00701,1e-05,1.21335]
[1776546086660,50.6,75790.99,0.01,0.00702,1e-05,1.21525]
[1776546092311,50.6,75787.37,0.01,0.00699,1e-05,1.21054]
[1776546098354,50.6,75794.82,0.01,0.00704,1e-05,1.21772]
[1776546103389,50.6,75798.27,0.01,0.00706,1e-05,1.22106]
[1776546109430,50.6,75798.42,0.01,0.00706,1e-05,1.22121]
[1776546114465,50.6,75805.11,0.01,0.0071,1e-05,1.2277]
[1776546117486,50.6,75816.67,0.01,0.00718,1e-05,1.23899]
[1776546122522,50.6,75816.67,0.01,0.00718,1e-05,1.23899]
[1776546127557,50.6,75816.17,0.01,0.00717,1e-05,1.2385]
[1776546129072,50.6,75816.17,0.01,0.00717,1e-05,1.2385]
[1776546129131,50.6,75817.42,0.01,0.00718,1e-05,1.23972]
[1776546134606,50.6,75816.72,0.01,0.00718,1e-05,1.23904]
[1776546139641,50.6,75816.28,0.01,0.00717,1e-05,1.23861]
[1776546147080,50.6,75816.45,0.01,0.00717,1e-05,1.23877]
[1776546154751,50.6,75815.03,0.01,0.00716,1e-05,1.23614]
[1776546159787,50.6,75819.38,0.01,0.00719,1e-05,1.2404]
[1776546164821,50.6,75819.23,0.01,0.00719,1e-05,1.24026]
[1776546169866,50.6,75820.4,0.01,0.00719,1e-05,1.24141]
[1776546175048,50.6,75822.25,0.01,0.0072,1e-05,1.24322]
[1776546180082,50.6,75829.84,0.01,0.00725,1e-05,1.2507]
[1776546185115,50.6,75829.02,0.01,0.00725,1e-05,1.24989]
[1776546193171,50.6,75837.58,0.01,0.0073,1e-05,1.25837]
[1776546198207,50.6,75839.6,0.01,0.00732,1e-05,1.26037]
[1776546203242,50.6,75840.59,0.01,0.00732,1e-05,1.26136]
[1776546208276,50.6,75833.67,0.01,0.00728,1e-05,1.25449]
[1776546214318,50.6,75833.21,0.01,0.00727,1e-05,1.25278]
[1776546219353,50.6,75835.02,0.01,0.00728,1e-05,1.25457]
[1776546224388,50.6,75830.61,0.01,0.00725,1e-05,1.25021]
[1776546231437,50.6,75824.99,0.01,0.00721,1e-05,1.24467]
[1776546236472,50.6,75825.32,0.01,0.00722,1e-05,1.245]
[1776546246544,50.6,75827.42,0.01,0.00723,1e-05,1.24706]
[1776546253593,50.6,75828.97,0.01,0.00724,1e-05,1.24859]
[1776546258626,50.6,75820.67,0.01,0.00719,1e-05,1.24043]
[1776546263662,50.6,75817.2,0.01,0.00717,1e-05,1.23702]
[1776546269705,50.6,75814.95,0.01,0.00715,1e-05,1.23482]
[1776546274739,50.6,75814.3,0.01,0.00714,1e-05,1.23295]
[1776546279774,50.6,75819.65,0.01,0.00717,1e-05,1.23818]
[1776546284810,50.6,75817.35,0.01,0.00716,1e-05,1.23593]
[1776546289846,50.6,75811.38,0.01,0.00712,1e-05,1.2301]
[1776546294879,50.6,75809.68,0.01,0.00711,1e-05,1.22844]
[1776546299915,50.6,75816.81,0.01,0.00716,1e-05,1.2354]
[1776546302123,50.6,75817.27,0.01,0.00716,1e-05,1.23585]
[1776546302163,50.6,75871.92,0.01,0.00751,1e-05,1.29028]
[1776546304799,50.6,75869.97,0.01,0.0075,1e-05,1.28831]
[1776546304837,50.6,75868.26,0.01,0.00749,1e-05,1.28658]
[1776546311252,50.6,75856.9,0.01,0.00741,1e-05,1.27513]
[1776546316028,50.6,75803.53,0.01,0.00707,1e-05,1.22247]
[1776546321322,50.6,75805.22,0.01,0.00708,1e-05,1.22411]
[1776546327104,50.6,75807.96,0.01,0.0071,1e-05,1.22677]
[1776546329684,50.6,75808.2,0.01,0.0071,1e-05,1.227]
[1776546330125,50.6,75808.87,0.01,0.00711,1e-05,1.22766]
[1776546335160,50.6,75810.12,0.01,0.00711,1e-05,1.22764]
[1776546338546,50.6,75809.1,0.01,0.0071,1e-05,1.22664]
[1776546338566,50.6,75809.48,0.01,0.0071,1e-05,1.22701]
[1776546344223,50.6,75810.12,0.01,0.00711,1e-05,1.22764]
[1776546349259,50.6,75803.22,0.01,0.00706,1e-05,1.22094]
[1776546354296,50.6,75805.41,0.01,0.00708,1e-05,1.22306]
[1776546361604,50.6,75806.54,0.01,0.00708,1e-05,1.22416]
[1776546365374,50.6,75791.41,0.01,0.00699,1e-05,1.20954]
[1776546370406,50.6,75791.9,0.01,0.00699,1e-05,1.21001]
[1776546375445,50.6,75795.28,0.01,0.00701,1e-05,1.21326]
[1776546380476,50.6,75798.29,0.01,0.00703,1e-05,1.21617]
[1776546385511,50.6,75799.15,0.01,0.00704,1e-05,1.217]
[1776546390546,50.6,75812.44,0.01,0.00712,1e-05,1.2299]
[1776546395583,50.6,75815.19,0.01,0.00713,1e-05,1.23134]
[1776546400619,50.6,75814.67,0.01,0.00713,1e-05,1.23083]
[1776546405653,50.6,75813.74,0.01,0.00712,1e-05,1.22993]
[1776546410690,50.6,75813.39,0.01,0.00712,1e-05,1.22958]
[1776546415722,50.6,75819.21,0.01,0.00716,1e-05,1.23527]
[1776546420757,50.6,75821.4,0.01,0.00717,1e-05,1.23741]
[1776546425793,50.6,75819.74,0.01,0.00716,1e-05,1.23579]
[1776546431836,50.6,75818.79,0.01,0.00715,1e-05,1.23486]
[1776546436871,50.6,75817.38,0.01,0.00715,1e-05,1.23348]
[1776546442168,50.6,75814.85,0.01,0.00713,1e-05,1.23101]
[1776546448955,50.6,75815.19,0.01,0.00713,1e-05,1.23134]
[1776546457014,50.6,75814.45,0.01,0.00712,1e-05,1.22938]
[1776546462309,50.6,75814.14,0.01,0.00712,1e-05,1.22908]
[1776546472379,50.6,75814.3,0.01,0.00712,1e-05,1.22923]
[1776546478159,50.6,75814.32,0.01,0.00712,1e-05,1.22925]
[1776546483196,50.6,75821.82,0.01,0.00717,1e-05,1.23658]
[1776546488231,50.6,75821.64,0.01,0.00717,1e-05,1.2364]
[1776546493267,50.6,75820.69,0.01,0.00716,1e-05,1.23547]
[1776546498301,50.6,75820.27,0.01,0.00716,1e-05,1.23506]
[1776546503336,50.6,75819.15,0.01,0.00715,1e-05,1.23397]
[1776546511392,50.6,75813.65,0.01,0.00711,1e-05,1.22736]
[1776546517440,50.6,75814.82,0.01,0.00712,1e-05,1.2285]
[1776546522731,50.6,75813.31,0.01,0.00711,1e-05,1.22703]
[1776546528516,50.6,75814.7,0.01,0.00711,1e-05,1.22839]
[1776546530528,50.6,75825.93,0.01,0.00719,1e-05,1.23936]
[1776546535562,50.6,75826.42,0.01,0.00719,1e-05,1.23985]
[1776546540597,50.6,75824.64,0.01,0.00718,1e-05,1.2381]
[1776546545641,50.6,75823.48,0.01,0.00717,1e-05,1.23696]
[1776546552963,50.6,75823.59,0.01,0.00717,1e-05,1.23707]
[1776546561745,50.6,75822.2,0.01,0.00716,1e-05,1.23571]
[1776546567788,50.6,75821.63,0.01,0.00716,1e-05,1.23515]
[1776546572827,50.6,75821.43,0.01,0.00715,1e-05,1.23371]
[1776546583173,50.6,75821.5,0.01,0.00715,1e-05,1.23378]
[1776546592963,50.6,75820.7,0.01,0.00715,1e-05,1.233]
[1776546597999,50.6,75813.33,0.01,0.0071,1e-05,1.22582]
[1776546603313,50.6,75811.93,0.01,0.00709,1e-05,1.22446]
[1776546609078,50.6,75810.87,0.01,0.00708,1e-05,1.22343]
[1776546614121,50.6,75809.76,0.01,0.00708,1e-05,1.22235]
[1776546619149,50.6,75805.18,0.01,0.00705,1e-05,1.21791]
[1776546624184,50.6,75806.01,0.01,0.00705,1e-05,1.21872]
[1776546629219,50.6,75805.94,0.01,0.00705,1e-05,1.21865]
[1776546634255,50.6,75805.75,0.01,0.00704,1e-05,1.21724]
[1776546643599,50.6,75805.81,0.01,0.00704,1e-05,1.21729]
[1776546650367,50.6,75805.59,0.01,0.00704,1e-05,1.21708]
[1776546656409,50.6,75805.51,0.01,0.00704,1e-05,1.217]
[1776546661443,50.6,75799.28,0.01,0.007,1e-05,1.21099]
[1776546666479,50.6,75801.07,0.01,0.00702,1e-05,1.21272]
[1776546671513,50.6,75798.29,0.01,0.007,1e-05,1.21004]
[1776546676548,50.6,75799.0,0.01,0.007,1e-05,1.21072]
[1776546681583,50.6,75799.63,0.01,0.00701,1e-05,1.21133]
[1776546686619,50.6,75801.68,0.01,0.00702,1e-05,1.21331]
[1776546693953,50.6,75800.32,0.01,0.007,1e-05,1.21077]
[1776546700717,50.6,75801.83,0.01,0.00701,1e-05,1.21222]
[1776546705752,50.6,75802.27,0.01,0.00702,1e-05,1.21265]
[1776546710787,50.6,75802.75,0.01,0.00702,1e-05,1.21311]
[1776546715823,50.6,75803.06,0.01,0.00702,1e-05,1.21341]
[1776546720857,50.6,75803.28,0.01,0.00702,1e-05,1.21362]
[1776546725895,50.6,75803.53,0.01,0.00702,1e-05,1.21386]
[1776546726291,50.6,75803.53,0.01,0.00702,1e-05,1.21386]
[1776546726899,50.6,75803.89,0.01,0.00703,1e-05,1.21421]
[1776546727908,50.6,75782.26,0.01,0.00689,1e-05,1.19348]
[1776546730638,50.6,75778.52,0.01,0.00687,1e-05,1.18993]
[1776546730731,50.6,75777.24,0.01,0.00686,1e-05,1.18873]
[1776546735963,50.6,75779.0,0.01,0.00687,1e-05,1.19045]
[1776546744313,50.6,75783.48,0.01,0.0069,1e-05,1.19477]
[1776546750064,50.6,75801.03,0.01,0.00701,1e-05,1.21158]
[1776546750213,50.6,75801.03,0.01,0.00701,1e-05,1.21158]
[1776546751068,50.6,75800.88,0.01,0.007,1e-05,1.21021]
[1776546756104,50.6,75802.66,0.01,0.00701,1e-05,1.21192]
[1776546762144,50.6,75804.38,0.01,0.00702,1e-05,1.21358]
[1776546767180,50.6,75800.72,0.01,0.007,1e-05,1.21006]
[1776546772215,50.6,75801.61,0.01,0.00701,1e-05,1.21091]
[1776546777251,50.6,75802.15,0.01,0.00701,1e-05,1.21143]
[1776546780569,50.6,75802.15,0.01,0.00701,1e-05,1.21143]
[1776546780598,50.6,75797.75,0.01,0.00698,1e-05,1.2072]
[1776546782287,50.6,75768.09,0.01,0.0068,1e-05,1.17899]
[1776546783294,50.6,75752.14,0.01,0.0067,1e-05,1.16404]
[1776546784922,50.6,75752.14,0.01,0.0067,1e-05,1.16404]
[1776546784976,50.6,75745.47,0.01,0.00666,1e-05,1.15784]
[1776546790343,50.6,75743.64,0.01,0.00665,1e-05,1.15614]
[1776546795379,50.6,75735.7,0.01,0.00661,1e-05,1.1488]
[1776546800415,50.6,75733.27,0.01,0.00659,1e-05,1.14656]
[1776546805450,50.6,75723.51,0.01,0.00654,1e-05,1.13761]
[1776546810485,50.6,75734.82,0.01,0.0066,1e-05,1.14799]
[1776546815521,50.6,75738.02,0.01,0.00661,1e-05,1.14976]
[1776546820553,50.6,75750.93,0.01,0.00669,1e-05,1.16173]
[1776546825588,50.6,75753.02,0.01,0.0067,1e-05,1.16367]
[1776546830623,50.6,75757.06,0.01,0.00673,1e-05,1.16744]
[1776546831731,50.6,75757.06,0.01,0.00673,1e-05,1.16744]
[1776546831736,50.6,75756.55,0.01,0.00672,1e-05,1.16697]
[1776546837673,50.6,75752.16,0.01,0.0067,1e-05,1.16287]
[1776546842709,50.6,75742.92,0.01,0.00664,1e-05,1.15429]
[1776546847743,50.6,75747.29,0.01,0.00667,1e-05,1.15834]
[1776546852777,50.6,75743.39,0.01,0.00665,1e-05,1.15473]
[1776546857813,50.6,75741.6,0.01,0.00664,1e-05,1.15307]
[1776546862848,50.6,75743.16,0.01,0.00664,1e-05,1.15451]
[1776546868891,50.6,75736.67,0.01,0.00661,1e-05,1.14852]
[1776546873926,50.6,75736.38,0.01,0.0066,1e-05,1.14707]
[1776546878965,50.6,75741.79,0.01,0.00663,1e-05,1.15206]
[1776546885011,50.6,75742.59,0.01,0.00663,1e-05,1.1528]
[1776546890044,50.6,75737.24,0.01,0.0066,1e-05,1.14786]
[1776546895079,50.6,75739.88,0.01,0.00662,1e-05,1.1503]
[1776546897092,50.6,75727.2,0.01,0.00654,1e-05,1.13864]
[1776546903138,50.6,75719.25,0.01,0.0065,1e-05,1.13138]
[1776546908170,50.6,75721.52,0.01,0.00651,1e-05,1.13345]
[1776546913204,50.6,75726.84,0.01,0.00654,1e-05,1.13831]
[1776546915219,50.6,75741.67,0.01,0.00663,1e-05,1.15195]
[1776546920253,50.6,75740.45,0.01,0.00662,1e-05,1.15082]
[1776546925289,50.6,75740.46,0.01,0.00662,1e-05,1.15083]
[1776546931330,50.6,75745.98,0.01,0.00665,1e-05,1.15476]
[1776546936365,50.6,75746.42,0.01,0.00665,1e-05,1.15516]
[1776546941400,50.6,75748.12,0.01,0.00666,1e-05,1.15674]
[1776546946437,50.6,75748.65,0.01,0.00666,1e-05,1.15723]
[1776546951470,50.6,75748.0,0.01,0.00666,1e-05,1.15663]
[1776546956506,50.6,75748.86,0.01,0.00666,1e-05,1.15743]
[1776546961539,50.6,75747.24,0.01,0.00666,1e-05,1.15592]
[1776546966578,50.6,75735.67,0.01,0.00659,1e-05,1.14524]
[1776546971614,50.6,75730.97,0.01,0.00656,1e-05,1.14092]
[1776546976647,50.6,75730.24,0.01,0.00656,1e-05,1.14025]
[1776546981687,50.6,75730.36,0.01,0.00656,1e-05,1.14036]
[1776546986725,50.6,75728.9,0.01,0.00655,1e-05,1.13902]
[1776546991758,50.6,75729.61,0.01,0.00654,1e-05,1.1385]
[1776546996792,50.6,75729.02,0.01,0.00654,1e-05,1.13796]
[1776547004148,50.6,75730.83,0.01,0.00655,1e-05,1.13962]
[1776547011171,50.6,75730.83,0.01,0.00655,1e-05,1.13962]
[1776547011236,50.6,75730.83,0.01,0.00655,1e-05,1.13962]
[1776547017941,50.6,75732.0,0.01,0.00656,1e-05,1.14069]
[1776547022974,50.6,75729.52,0.01,0.00654,1e-05,1.13842]
[1776547030026,50.6,75728.98,0.01,0.00654,1e-05,1.13793]
[1776547039090,50.6,75729.36,0.01,0.00654,1e-05,1.13827]
[1776547044429,50.6,75728.96,0.01,0.00654,1e-05,1.13791]
[1776547049464,50.6,75728.01,0.01,0.00654,1e-05,1.13704]
[1776547052567,50.6,75728.13,0.01,0.00654,1e-05,1.13715]
[1776547052663,50.6,75728.13,0.01,0.00653,1e-05,1.13598]
[1776547058222,50.6,75729.47,0.01,0.00654,1e-05,1.1372]
[1776547061440,50.6,75729.83,0.01,0.00654,1e-05,1.13753]
[1776547062250,50.6,75730.32,0.01,0.00654,1e-05,1.13798]
[1776547068292,50.6,75730.0,0.01,0.00654,1e-05,1.13769]
[1776547069300,50.6,75717.92,0.01,0.00647,1e-05,1.12668]
[1776547072477,50.6,75710.9,0.01,0.00643,1e-05,1.12032]
[1776547072492,50.6,75705.65,0.01,0.0064,1e-05,1.11558]
[1776547073588,50.6,75704.96,0.01,0.0064,1e-05,1.11496]
[1776547073671,50.6,75705.19,0.01,0.0064,1e-05,1.11517]
[1776547079370,50.6,75702.0,0.01,0.00638,1e-05,1.1123]
[1776547084405,50.6,75709.67,0.01,0.00642,1e-05,1.11921]
[1776547084636,50.6,75709.67,0.01,0.00642,1e-05,1.11921]
[1776547084737,50.6,75708.46,0.01,0.00642,1e-05,1.11812]
[1776547090449,50.6,75705.25,0.01,0.0064,1e-05,1.11522]
[1776547091420,50.6,75705.25,0.01,0.0064,1e-05,1.11522]
[1776547091454,50.6,75705.26,0.01,0.0064,1e-05,1.11523]
[1776547096494,50.6,75703.42,0.01,0.00639,1e-05,1.11358]
[1776547102534,50.6,75700.2,0.01,0.00637,1e-05,1.11068]
[1776547107579,50.6,75699.0,0.01,0.00636,1e-05,1.10961]
[1776547110897,50.6,75687.51,0.01,0.0063,1e-05,1.09935]
[1776547116642,50.6,75687.12,0.01,0.00629,1e-05,1.09786]
[1776547122684,50.6,75687.74,0.01,0.00629,1e-05,1.09841]
[1776547127719,50.6,75681.58,0.01,0.00626,1e-05,1.09295]
[1776547132754,50.6,75683.02,0.01,0.00626,1e-05,1.09422]
[1776547138795,50.6,75674.37,0.01,0.00622,1e-05,1.0866]
[1776547142824,50.6,75671.42,0.01,0.0062,1e-05,1.08406]
[1776547147860,50.6,75663.19,0.01,0.00615,1e-05,1.07695]
[1776547153901,50.6,75662.8,0.01,0.00615,1e-05,1.07681]
[1776547158937,50.6,75668.85,0.01,0.00619,1e-05,1.08229]
[1776547163971,50.6,75666.7,0.01,0.00618,1e-05,1.08056]
[1776547169006,50.6,75666.4,0.01,0.00618,1e-05,1.08046]
[1776547175050,50.61,75664.88,0.01,0.00616,1e-05,1.07823]
[1776547180087,50.61,75664.28,0.01,0.00616,1e-05,1.0779]
[1776547181390,50.61,75648.87,0.01,0.00608,1e-05,1.06453]
[1776547184112,50.61,75635.85,0.01,0.00601,1e-05,1.05353]
[1776547189149,50.61,75627.67,0.01,0.00597,1e-05,1.04699]
[1776547194181,50.62,75626.26,0.01,0.00596,1e-05,1.04628]
[1776547199216,50.62,75626.73,0.01,0.00597,1e-05,1.04715]
[1776547204257,50.62,75629.42,0.01,0.00598,1e-05,1.04991]
[1776547209291,50.63,75629.82,0.01,0.00599,1e-05,1.05071]
[1776547215339,50.63,75626.33,0.01,0.00597,1e-05,1.04827]
[1776547220371,50.64,75623.39,0.01,0.00596,1e-05,1.04622]
[1776547222072,50.64,75623.39,0.01,0.00596,1e-05,1.04622]
[1776547222386,50.64,75622.92,0.01,0.00596,1e-05,1.046]
[1776547227419,50.64,75617.54,0.01,0.00593,1e-05,1.04189]
[1776547231448,50.64,75608.63,0.01,0.00588,1e-05,1.03366]
[1776547233020,50.64,75607.47,0.01,0.00588,1e-05,1.03279]
[1776547233462,50.65,75608.85,0.01,0.00589,1e-05,1.03407]
[1776547238497,50.65,75606.87,0.01,0.00588,1e-05,1.03307]
[1776547241980,50.65,75605.97,0.01,0.00588,1e-05,1.03265]
[1776547242526,50.65,75606.93,0.01,0.00588,1e-05,1.03358]
[1776547247565,50.66,75604.88,0.01,0.00587,1e-05,1.0323]
[1776547252596,50.66,75602.66,0.01,0.00586,1e-05,1.03042]
[1776547257631,50.66,75602.57,0.01,0.00586,1e-05,1.03035]
[1776547262664,50.66,75607.76,0.01,0.00589,1e-05,1.03473]
[1776547267704,50.66,75617.88,0.01,0.00594,1e-05,1.04331]
[1776547272738,50.66,75624.3,0.01,0.00598,1e-05,1.04879]
[1776547277795,50.66,75632.35,0.01,0.00602,1e-05,1.05569]
[1776547282813,50.66,75640.62,0.01,0.00607,1e-05,1.06282]
[1776547287844,50.66,75642.39,0.01,0.00608,1e-05,1.06435]
[1776547293275,50.66,75643.64,0.01,0.00608,1e-05,1.06431]
[1776547293279,50.66,75643.64,0.01,0.00608,1e-05,1.06431]
[1776547298924,50.66,75645.57,0.01,0.00609,1e-05,1.06598]
[1776547303960,50.66,75647.11,0.01,0.0061,1e-05,1.06732]
[1776547308994,50.66,75644.08,0.01,0.00608,1e-05,1.06469]
[1776547314036,50.66,75645.44,0.01,0.00609,1e-05,1.06587]
[1776547319064,50.66,75645.09,0.01,0.00609,1e-05,1.06557]
[1776547324100,50.66,75647.88,0.01,0.0061,1e-05,1.06798]
[1776547329134,50.66,75647.62,0.01,0.0061,1e-05,1.06776]
[1776547334169,50.66,75648.21,0.01,0.0061,1e-05,1.06827]
[1776547339205,50.66,75653.6,0.01,0.00613,1e-05,1.07296]
[1776547344239,50.66,75653.86,0.01,0.00613,1e-05,1.07319]
[1776547349274,50.66,75657.66,0.01,0.00616,1e-05,1.0765]
[1776547354310,50.66,75657.91,0.01,0.00615,1e-05,1.07559]
[1776547359345,50.66,75657.73,0.01,0.00615,1e-05,1.07543]
[1776547365388,50.66,75658.17,0.01,0.00615,1e-05,1.07582]
[1776547370424,50.66,75649.67,0.01,0.0061,1e-05,1.06842]
[1776547375458,50.66,75649.67,0.01,0.0061,1e-05,1.06842]
[1776547380493,50.66,75652.04,0.01,0.00612,1e-05,1.07048]
[1776547385528,50.66,75652.02,0.01,0.00612,1e-05,1.07046]
[1776547391570,50.66,75659.23,0.01,0.00616,1e-05,1.07674]
[1776547396604,50.66,75661.09,0.01,0.00617,1e-05,1.07837]
[1776547401641,50.66,75660.37,0.01,0.00616,1e-05,1.07774]
[1776547406675,50.66,75660.17,0.01,0.00616,1e-05,1.07757]
[1776547412716,50.66,75660.08,0.01,0.00616,1e-05,1.07636]
[1776547417751,50.66,75660.0,0.01,0.00616,1e-05,1.07629]
[1776547423078,50.66,75658.93,0.01,0.00615,1e-05,1.07536]
[1776547428828,50.66,75653.43,0.01,0.00612,1e-05,1.07056]
[1776547433862,50.66,75651.95,0.01,0.00611,1e-05,1.06928]
[1776547438898,50.66,75659.36,0.01,0.00615,1e-05,1.07573]
[1776547443933,50.66,75660.57,0.01,0.00616,1e-05,1.07679]
[1776547448968,50.66,75659.82,0.01,0.00615,1e-05,1.07613]
[1776547454003,50.66,75660.03,0.01,0.00616,1e-05,1.07632]
[1776547459038,50.66,75659.83,0.01,0.00615,1e-05,1.07614]
[1776547464074,50.66,75664.5,0.01,0.00618,1e-05,1.08023]
[1776547469108,50.66,75662.87,0.01,0.00617,1e-05,1.0788]
[1776547476157,50.66,75662.36,0.01,0.00616,1e-05,1.07722]
[1776547481199,50.66,75661.54,0.01,0.00616,1e-05,1.07651]
[1776547486229,50.66,75663.12,0.01,0.00617,1e-05,1.07789]
[1776547491263,50.66,75662.54,0.01,0.00616,1e-05,1.07738]
[1776547497306,50.66,75661.55,0.01,0.00616,1e-05,1.07652]
[1776547502340,50.66,75655.17,0.01,0.00612,1e-05,1.07095]
[1776547507375,50.66,75653.82,0.01,0.00611,1e-05,1.06978]
[1776547511403,50.66,75667.96,0.01,0.00619,1e-05,1.08213]
[1776547517445,50.66,75669.62,0.01,0.0062,1e-05,1.08359]
[1776547522480,50.66,75673.17,0.01,0.00622,1e-05,1.08671]
[1776547527518,50.66,75677.4,0.01,0.00625,1e-05,1.09044]
[1776547532550,50.66,75684.18,0.01,0.00628,1e-05,1.0953]
[1776547534412,50.66,75684.19,0.01,0.00628,1e-05,1.09531]
[1776547534566,50.66,75684.19,0.01,0.00628,1e-05,1.09531]
[1776547539600,50.66,75684.7,0.01,0.00628,1e-05,1.09576]
[1776547545644,50.66,75686.69,0.01,0.00629,1e-05,1.09753]
[1776547550676,50.66,75690.27,0.01,0.00631,1e-05,1.10071]
[1776547555711,50.66,75691.85,0.01,0.00632,1e-05,1.10212]
[1776547560746,50.66,75691.53,0.01,0.00632,1e-05,1.10183]
[1776547565781,50.66,75690.59,0.01,0.00631,1e-05,1.10099]
[1776547570816,50.66,75690.91,0.01,0.00632,1e-05,1.10128]
[1776547575858,50.66,75686.26,0.01,0.00629,1e-05,1.09715]
[1776547580891,50.66,75686.72,0.01,0.00629,1e-05,1.09755]
[1776547585927,50.66,75676.62,0.01,0.00624,1e-05,1.08861]
[1776547590963,50.66,75677.64,0.01,0.00624,1e-05,1.08951]
[1776547593645,50.66,75677.64,0.01,0.00624,1e-05,1.08951]
[1776547593695,50.66,75677.89,0.01,0.00624,1e-05,1.0886]
[1776547599017,50.66,75675.35,0.01,0.00622,1e-05,1.08636]
[1776547604356,50.66,75671.69,0.01,0.0062,1e-05,1.08314]
[1776547610096,50.66,75672.74,0.01,0.00621,1e-05,1.08406]
[1776547615133,50.66,75674.45,0.01,0.00622,1e-05,1.08557]
[1776547623187,50.66,75675.6,0.01,0.00622,1e-05,1.08658]
[1776547628225,50.66,75683.5,0.01,0.00627,1e-05,1.09355]
[1776547634566,50.66,75683.42,0.01,0.00627,1e-05,1.09348]
[1776547640308,50.66,75684.09,0.01,0.00627,1e-05,1.09408]
[1776547645342,50.66,75682.56,0.01,0.00626,1e-05,1.09272]
[1776547650377,50.66,75691.34,0.01,0.00631,1e-05,1.10052]
[1776547655413,50.66,75693.82,0.01,0.00632,1e-05,1.10158]
[1776547660448,50.66,75693.36,0.01,0.00632,1e-05,1.10117]
[1776547667504,50.66,75692.66,0.01,0.00631,1e-05,1.10054]
[1776547674883,50.66,75691.5,0.01,0.00631,1e-05,1.09951]
[1776547680590,50.66,75691.63,0.01,0.00631,1e-05,1.09963]
[1776547685624,50.66,75691.12,0.01,0.0063,1e-05,1.09917]
[1776547690659,50.66,75690.49,0.01,0.0063,1e-05,1.09861]
[1776547695694,50.66,75691.89,0.01,0.00631,1e-05,1.09986]
[1776547700730,50.66,75691.33,0.01,0.00631,1e-05,1.09936]
[1776547705766,50.66,75693.63,0.01,0.00632,1e-05,1.10141]
[1776547710800,50.66,75692.73,0.01,0.00631,1e-05,1.10061]
[1776547717848,50.66,75688.06,0.01,0.00628,1e-05,1.09531]
[1776547722884,50.66,75686.67,0.01,0.00627,1e-05,1.09408]
[1776547727924,50.66,75687.15,0.01,0.00628,1e-05,1.0945]
[1776547732955,50.66,75689.95,0.01,0.00629,1e-05,1.09699]
[1776547737990,50.66,75694.28,0.01,0.00632,1e-05,1.10084]
[1776547743025,50.66,75693.5,0.01,0.00631,1e-05,1.10014]
[1776547748061,50.66,75695.52,0.01,0.00632,1e-05,1.10194]
[1776547751083,50.66,75706.33,0.01,0.00638,1e-05,1.11161]
[1776547755357,50.66,75711.22,0.01,0.00641,1e-05,1.11601]
[1776547756116,50.66,75712.85,0.01,0.00642,1e-05,1.11748]
[1776547761151,50.66,75713.81,0.01,0.00643,1e-05,1.11835]
[1776547766187,50.66,75718.4,0.01,0.00645,1e-05,1.12249]
[1776547772229,50.66,75720.92,0.01,0.00646,1e-05,1.12361]
[1776547777266,50.66,75723.49,0.01,0.00648,1e-05,1.12594]
[1776547782301,50.66,75720.11,0.01,0.00646,1e-05,1.12288]
[1776547788343,50.66,75722.14,0.01,0.00647,1e-05,1.12472]
[1776547795366,50.66,75724.5,0.01,0.00648,1e-05,1.12686]
[1776547795466,50.66,75744.32,0.01,0.0066,1e-05,1.14514]
[1776547797410,50.66,75758.68,0.01,0.00669,1e-05,1.15914]
[1776547799370,50.66,75758.68,0.01,0.00669,1e-05,1.15914]
[1776547799471,50.67,75761.0,0.01,0.00671,1e-05,1.16174]
[1776547805466,50.68,75756.44,0.01,0.00669,1e-05,1.15885]
[1776547810841,50.68,75749.89,0.01,0.00665,1e-05,1.15288]
[1776547816542,50.68,75746.03,0.01,0.00663,1e-05,1.14932]
[1776547821577,50.68,75743.7,0.01,0.00661,1e-05,1.14717]
[1776547826612,50.68,75741.06,0.01,0.0066,1e-05,1.14474]
[1776547836678,50.68,75740.34,0.01,0.00659,1e-05,1.14405]
[1776547841718,50.69,75740.33,0.01,0.0066,1e-05,1.14464]
[1776547851125,50.69,75739.15,0.01,0.00659,1e-05,1.14381]
[1776547856909,50.69,75739.06,0.01,0.00659,1e-05,1.14372]
[1776547861942,50.69,75735.95,0.01,0.00657,1e-05,1.14087]
[1776547866977,50.69,75733.71,0.01,0.00656,1e-05,1.13882]
[1776547879062,50.69,75733.74,0.01,0.00656,1e-05,1.13884]
[1776547885108,50.69,75733.21,0.01,0.00656,1e-05,1.13836]
[1776547890141,50.69,75734.48,0.01,0.00657,1e-05,1.13952]
[1776547900209,50.69,75735.44,0.01,0.00656,1e-05,1.13922]
[1776547907258,50.69,75735.01,0.01,0.00656,1e-05,1.13883]
[1776547912293,50.69,75739.3,0.01,0.00659,1e-05,1.14276]
[1776547917328,50.69,75740.97,0.01,0.0066,1e-05,1.14463]
[1776547922363,50.7,75743.46,0.01,0.00662,1e-05,1.14748]
[1776547927398,50.7,75741.51,0.01,0.00661,1e-05,1.14601]
[1776547932435,50.7,75740.22,0.01,0.0066,1e-05,1.14483]
[1776547937468,50.7,75738.72,0.01,0.00659,1e-05,1.14345]
[1776547942503,50.7,75738.1,0.01,0.00659,1e-05,1.14288]
[1776547947541,50.7,75736.75,0.01,0.00658,1e-05,1.14164]
[1776547955007,50.7,75735.61,0.01,0.00657,1e-05,1.13942]
[1776547961896,50.7,75735.44,0.01,0.00657,1e-05,1.13926]
[1776547971966,50.7,75735.31,0.01,0.00657,1e-05,1.13914]
[1776547978756,50.7,75735.31,0.01,0.00657,1e-05,1.13914]
[1776547983792,50.7,75734.59,0.01,0.00656,1e-05,1.13848]
[1776547988826,50.7,75735.62,0.01,0.00657,1e-05,1.13943]
[1776547996882,50.7,75735.35,0.01,0.00657,1e-05,1.13918]
[1776548003934,50.7,75735.32,0.01,0.00657,1e-05,1.13915]
[1776548009977,50.7,75735.19,0.01,0.00656,1e-05,1.13903]
[1776548021310,50.7,75733.63,0.01,0.00655,1e-05,1.13643]
[1776548027099,50.7,75733.31,0.01,0.00655,1e-05,1.13614]
[1776548032134,50.7,75729.15,0.01,0.00652,1e-05,1.13234]
[1776548037170,50.7,75725.4,0.01,0.0065,1e-05,1.12893]
[1776548043218,50.7,75726.12,0.01,0.0065,1e-05,1.12958]
[1776548048254,50.7,75727.79,0.01,0.00651,1e-05,1.1311]
[1776548055308,50.7,75729.06,0.01,0.00652,1e-05,1.13226]
[1776548061595,50.7,75730.46,0.01,0.00653,1e-05,1.13353]
[1776548068400,50.7,75730.99,0.01,0.00653,1e-05,1.13402]
[1776548074441,50.7,75729.79,0.01,0.00652,1e-05,1.13175]
[1776548081737,50.7,75728.02,0.01,0.00651,1e-05,1.13014]
[1776548089546,50.7,75726.45,0.01,0.0065,1e-05,1.12871]
[1776548096595,50.7,75725.91,0.01,0.0065,1e-05,1.12822]
[1776548102638,50.7,75724.97,0.01,0.00649,1e-05,1.12736]
[1776548107672,50.7,75723.78,0.01,0.00648,1e-05,1.12628]
[1776548112707,50.7,75727.19,0.01,0.0065,1e-05,1.12938]
[1776548117742,50.7,75727.81,0.01,0.00651,1e-05,1.12995]
[1776548128819,50.7,75728.31,0.01,0.00651,1e-05,1.1304]
[1776548132085,50.7,75719.28,0.01,0.00645,1e-05,1.12104]
[1776548137882,50.7,75717.31,0.01,0.00644,1e-05,1.11926]
[1776548142918,50.7,75716.09,0.01,0.00643,1e-05,1.11816]
[1776548147953,50.7,75714.16,0.01,0.00642,1e-05,1.11642]
[1776548152988,50.7,75713.77,0.01,0.00642,1e-05,1.11607]
[1776548158024,50.7,75713.28,0.01,0.00642,1e-05,1.11563]
[1776548167089,50.7,75711.24,0.01,0.00641,1e-05,1.11379]
[1776548172369,50.7,75714.03,0.01,0.00642,1e-05,1.1163]
[1776548178167,50.7,75716.23,0.01,0.00643,1e-05,1.11829]
[1776548186223,50.7,75715.99,0.01,0.00643,1e-05,1.11807]
[1776548191258,50.7,75708.58,0.01,0.00638,1e-05,1.11024]
[1776548202582,50.7,75704.69,0.01,0.00636,1e-05,1.10676]
[1776548210390,50.7,75699.36,0.01,0.00633,1e-05,1.102]
[1776548217439,50.7,75696.87,0.01,0.00632,1e-05,1.09978]
[1776548222722,50.7,75695.64,0.01,0.00631,1e-05,1.09869]
[1776548228573,50.7,75693.66,0.01,0.0063,1e-05,1.09693]
[1776548233608,50.7,75688.09,0.01,0.00627,1e-05,1.09199]
[1776548238643,50.7,75684.59,0.01,0.00625,1e-05,1.0889]
[1776548244688,50.7,75685.83,0.01,0.00625,1e-05,1.08999]
[1776548249720,50.7,75684.76,0.01,0.00625,1e-05,1.08905]
[1776548259797,50.7,75684.69,0.01,0.00624,1e-05,1.08785]
[1776548266840,50.7,75684.8,0.01,0.00624,1e-05,1.08794]
[1776548271876,50.7,75685.49,0.01,0.00625,1e-05,1.08855]
[1776548276910,50.7,75691.82,0.01,0.00628,1e-05,1.09415]
[1776548281946,50.7,75700.18,0.01,0.00633,1e-05,1.10158]
[1776548283960,50.7,75685.74,0.01,0.00625,1e-05,1.08877]
[1776548288994,50.7,75684.97,0.01,0.00624,1e-05,1.08809]
[1776548294032,50.7,75689.15,0.01,0.00627,1e-05,1.09179]
[1776548299067,50.7,75689.21,0.01,0.00627,1e-05,1.09184]
[1776548304102,50.7,75684.15,0.01,0.00624,1e-05,1.08737]
[1776548309137,50.7,75684.68,0.01,0.00624,1e-05,1.08784]
[1776548312159,50.7,75676.22,0.01,0.00619,1e-05,1.07926]
[1776548317193,50.7,75674.76,0.01,0.00618,1e-05,1.07798]
[1776548322232,50.7,75677.23,0.01,0.00619,1e-05,1.08015]
[1776548327264,50.7,75678.91,0.01,0.0062,1e-05,1.08162]
[1776548332298,50.7,75678.15,0.01,0.0062,1e-05,1.08095]
[1776548337334,50.7,75680.15,0.01,0.00621,1e-05,1.08271]
[1776548342368,50.7,75679.73,0.01,0.00621,1e-05,1.08234]
[1776548347403,50.7,75684.23,0.01,0.00623,1e-05,1.0863]
[1776548352439,50.7,75691.78,0.01,0.00628,1e-05,1.09297]
[1776548357473,50.7,75699.34,0.01,0.00632,1e-05,1.09968]
[1776548362508,50.7,75698.77,0.01,0.00632,1e-05,1.09917]
[1776548369561,50.7,75696.62,0.01,0.0063,1e-05,1.09726]
[1776548374594,50.7,75694.31,0.01,0.00628,1e-05,1.09406]
[1776548379632,50.7,75693.46,0.01,0.00628,1e-05,1.09331]
[1776548384665,50.7,75693.47,0.01,0.00628,1e-05,1.09332]
[1776548389700,50.7,75691.94,0.01,0.00627,1e-05,1.09197]
[1776548394734,50.7,75692.02,0.01,0.00627,1e-05,1.09204]
[1776548400777,50.7,75691.33,0.01,0.00627,1e-05,1.09143]
[1776548405812,50.7,75690.65,0.01,0.00626,1e-05,1.09082]
[1776548410847,50.7,75690.46,0.01,0.00626,1e-05,1.09066]
[1776548415888,50.7,75690.52,0.01,0.00626,1e-05,1.09071]
[1776548420924,50.7,75691.26,0.01,0.00627,1e-05,1.09136]
[1776548425958,50.7,75692.02,0.01,0.00627,1e-05,1.09204]
[1776548430993,50.7,75691.64,0.01,0.00627,1e-05,1.0917]
[1776548436028,50.7,75691.43,0.01,0.00626,1e-05,1.09037]
[1776548441062,50.7,75690.93,0.01,0.00626,1e-05,1.08993]
[1776548447105,50.7,75690.92,0.01,0.00626,1e-05,1.08992]
[1776548452140,50.7,75691.49,0.01,0.00626,1e-05,1.09042]
[1776548457175,50.7,75690.53,0.01,0.00626,1e-05,1.08958]
[1776548463218,50.7,75690.17,0.01,0.00625,1e-05,1.08926]
[1776548468252,50.7,75689.8,0.01,0.00625,1e-05,1.08893]
[1776548473291,50.7,75689.53,0.01,0.00625,1e-05,1.08869]
[1776548478328,50.7,75685.83,0.01,0.00623,1e-05,1.08543]
[1776548483362,50.7,75686.63,0.01,0.00623,1e-05,1.08613]
[1776548491418,50.7,75686.76,0.01,0.00623,1e-05,1.08511]
[1776548499475,50.7,75687.37,0.01,0.00623,1e-05,1.08565]
[1776548504699,50.7,75677.67,0.01,0.00618,1e-05,1.07713]
[1776548514768,50.7,75678.1,0.01,0.00618,1e-05,1.07751]
[1776548523643,50.7,75679.23,0.01,0.00619,1e-05,1.07849]
[1776548526664,50.7,75690.96,0.01,0.00625,1e-05,1.08881]
[1776548531703,50.7,75699.33,0.01,0.0063,1e-05,1.09622]
[1776548537744,50.7,75697.92,0.01,0.00629,1e-05,1.09497]
[1776548542780,50.7,75695.16,0.01,0.00628,1e-05,1.09253]
[1776548547814,50.7,75694.71,0.01,0.00627,1e-05,1.09213]
[1776548552849,50.7,75694.08,0.01,0.00626,1e-05,1.09043]
[1776548557883,50.7,75694.58,0.01,0.00627,1e-05,1.09087]
[1776548562919,50.7,75694.11,0.01,0.00626,1e-05,1.09045]
[1776548567954,50.7,75695.87,0.01,0.00627,1e-05,1.09201]
[1776548572988,50.7,75704.21,0.01,0.00632,1e-05,1.09941]
[1776548578026,50.7,75708.02,0.01,0.00634,1e-05,1.10281]
[1776548583065,50.7,75710.97,0.01,0.00636,1e-05,1.10545]
[1776548590117,50.7,75712.46,0.01,0.00637,1e-05,1.10678]
[1776548594142,50.7,75723.65,0.01,0.00643,1e-05,1.11683]
[1776548598907,50.7,75731.56,0.01,0.00648,1e-05,1.12399]
[1776548599180,50.7,75731.32,0.01,0.00648,1e-05,1.12377]
[1776548604215,50.7,75733.51,0.01,0.00649,1e-05,1.12576]
[1776548609251,50.7,75733.75,0.01,0.00649,1e-05,1.12597]
[1776548614285,50.7,75744.63,0.01,0.00655,1e-05,1.13471]
[1776548620329,50.7,75746.14,0.01,0.00656,1e-05,1.13609]
[1776548625583,50.7,75744.99,0.01,0.00655,1e-05,1.13504]
[1776548631406,50.7,75749.71,0.01,0.00658,1e-05,1.13936]
[1776548636440,50.7,75750.16,0.01,0.00658,1e-05,1.13977]
[1776548641474,50.7,75750.14,0.01,0.00658,1e-05,1.13975]
[1776548646509,50.7,75742.19,0.01,0.00653,1e-05,1.13248]
[1776548651545,50.7,75735.75,0.01,0.0065,1e-05,1.12662]
[1776548656581,50.7,75731.17,0.01,0.00647,1e-05,1.12246]
[1776548663631,50.7,75730.53,0.01,0.00646,1e-05,1.12188]
[1776548675933,50.7,75729.72,0.01,0.00645,1e-05,1.11998]
[1776548683770,50.7,75728.13,0.01,0.00644,1e-05,1.11855]
[1776548692835,50.7,75726.8,0.01,0.00644,1e-05,1.11735]
[1776548698875,50.7,75726.34,0.01,0.00643,1e-05,1.11693]
[1776548703910,50.7,75730.42,0.01,0.00646,1e-05,1.12062]
[1776548708945,50.7,75741.96,0.01,0.00652,1e-05,1.1311]
[1776548713981,50.7,75749.32,0.01,0.00657,1e-05,1.13782]
[1776548719015,50.7,75759.05,0.01,0.00663,1e-05,1.14676]
[1776548724056,50.7,75767.76,0.01,0.00668,1e-05,1.15482]
[1776548729085,50.7,75772.1,0.01,0.0067,1e-05,1.15885]
[1776548734120,50.7,75772.26,0.01,0.0067,1e-05,1.1578]
[1776548739155,50.7,75771.9,0.01,0.0067,1e-05,1.15747]
[1776548744190,50.7,75776.02,0.01,0.00672,1e-05,1.1613]
[1776548750233,50.7,75775.55,0.01,0.00672,1e-05,1.16086]
[1776548755267,50.7,75779.64,0.01,0.00674,1e-05,1.16468]
[1776548760302,50.7,75777.88,0.01,0.00673,1e-05,1.16304]
[1776548765338,50.7,75776.42,0.01,0.00672,1e-05,1.16167]
[1776548770372,50.7,75775.62,0.01,0.00672,1e-05,1.16093]
[1776548776415,50.7,75775.41,0.01,0.00672,1e-05,1.16073]
[1776548781449,50.7,75774.7,0.01,0.00671,1e-05,1.16007]
[1776548787495,50.7,75769.5,0.01,0.00668,1e-05,1.15524]
[1776548792527,50.7,75769.84,0.01,0.00668,1e-05,1.15436]
[1776548798569,50.7,75769.32,0.01,0.00667,1e-05,1.15388]
[1776548805617,50.7,75769.64,0.01,0.00667,1e-05,1.15417]
[1776548810657,50.7,75769.85,0.01,0.00668,1e-05,1.15437]
[1776548816916,50.7,75769.96,0.01,0.00668,1e-05,1.15447]
[1776548822738,50.7,75770.53,0.01,0.00668,1e-05,1.155]
[1776548830793,50.7,75769.65,0.01,0.00668,1e-05,1.15418]
[1776548837057,50.7,75769.37,0.01,0.00667,1e-05,1.15392]
[1776548842877,50.7,75758.83,0.01,0.00661,1e-05,1.14419]
[1776548847913,50.7,75753.19,0.01,0.00658,1e-05,1.13901]
[1776548852947,50.7,75749.38,0.01,0.00655,1e-05,1.13434]
[1776548857985,50.7,75745.13,0.01,0.00652,1e-05,1.13046]
[1776548858878,50.7,75745.13,0.01,0.00652,1e-05,1.13046]
[1776548858989,50.7,75745.42,0.01,0.00653,1e-05,1.13072]
[1776548866038,50.7,75748.61,0.01,0.00654,1e-05,1.13363]
[1776548870142,50.7,75750.5,0.01,0.00655,1e-05,1.13536]
[1776548870239,50.7,75750.79,0.01,0.00656,1e-05,1.13563]
[1776548875103,50.7,75766.41,0.01,0.00665,1e-05,1.14999]
[1776548880136,50.7,75770.41,0.01,0.00667,1e-05,1.1537]
[1776548885172,50.7,75771.16,0.01,0.00668,1e-05,1.15439]
[1776548890206,50.7,75771.63,0.01,0.00668,1e-05,1.15483]
[1776548895242,50.7,75774.26,0.01,0.0067,1e-05,1.15727]
[1776548900276,50.7,75774.89,0.01,0.0067,1e-05,1.15785]
[1776548905311,50.7,75776.26,0.01,0.00671,1e-05,1.15913]
[1776548910346,50.7,75776.07,0.01,0.00671,1e-05,1.15895]
[1776548915381,50.7,75776.9,0.01,0.0067,1e-05,1.15853]
[1776548920417,50.7,75783.13,0.01,0.00674,1e-05,1.16433]
[1776548925452,50.7,75788.05,0.01,0.00677,1e-05,1.16894]
[1776548930487,50.7,75786.11,0.01,0.00676,1e-05,1.16712]
[1776548935439,50.7,75791.17,0.01,0.00679,1e-05,1.17186]
[1776548935522,50.7,75788.52,0.01,0.00677,1e-05,1.16938]
[1776548937537,50.7,75800.22,0.01,0.00685,1e-05,1.18039]
[1776548939564,50.7,75800.7,0.01,0.00685,1e-05,1.18084]
[1776548939654,50.7,75801.01,0.01,0.00685,1e-05,1.18113]
[1776548947606,50.7,75802.05,0.01,0.00686,1e-05,1.18212]
[1776548952641,50.7,75791.7,0.01,0.00679,1e-05,1.17236]
[1776548957677,50.7,75789.09,0.01,0.00678,1e-05,1.16991]
[1776548960312,50.7,75787.14,0.01,0.00677,1e-05,1.16808]
[1776548960695,50.7,75787.53,0.01,0.00677,1e-05,1.16845]
[1776548965733,50.7,75780.53,0.01,0.00673,1e-05,1.16191]
[1776548969456,50.7,75777.85,0.01,0.00671,1e-05,1.15941]
[1776548969557,50.7,75776.11,0.01,0.0067,1e-05,1.15779]
[1776548975839,50.7,75774.04,0.01,0.00668,1e-05,1.15467]
[1776548980870,50.7,75773.38,0.01,0.00668,1e-05,1.15406]
[1776548985904,50.7,75774.09,0.01,0.00668,1e-05,1.15472]
[1776548990939,50.7,75777.25,0.01,0.0067,1e-05,1.15765]
[1776548996982,50.7,75777.97,0.01,0.0067,1e-05,1.15832]
[1776549002016,50.7,75777.76,0.01,0.0067,1e-05,1.15813]
[1776549007051,50.7,75780.9,0.01,0.00672,1e-05,1.16105]
[1776549012087,50.7,75787.66,0.01,0.00676,1e-05,1.16737]
[1776549017121,50.7,75796.02,0.01,0.00681,1e-05,1.17521]
[1776549022157,50.7,75786.13,0.01,0.00675,1e-05,1.16593]
[1776549027191,50.7,75783.69,0.01,0.00674,1e-05,1.1637]
[1776549032226,50.7,75781.19,0.01,0.00672,1e-05,1.16042]
[1776549037262,50.7,75778.37,0.01,0.0067,1e-05,1.15806]
[1776549042295,50.71,75776.47,0.01,0.00669,1e-05,1.15652]
[1776549048555,50.71,75772.84,0.01,0.00667,1e-05,1.15315]
[1776549051360,50.71,75761.17,0.01,0.0066,1e-05,1.14238]
[1776549056394,50.71,75758.1,0.01,0.00658,1e-05,1.13956]
[1776549061429,50.71,75758.48,0.01,0.00659,1e-05,1.13991]
[1776549066465,50.71,75757.68,0.01,0.00658,1e-05,1.13917]
[1776549072506,50.71,75757.14,0.01,0.00658,1e-05,1.13868]
[1776549074521,50.71,75769.72,0.01,0.00665,1e-05,1.15026]
[1776549079555,50.71,75776.21,0.01,0.00669,1e-05,1.15628]
[1776549084590,50.71,75778.72,0.01,0.00671,1e-05,1.15861]
[1776549089626,50.71,75782.01,0.01,0.00673,1e-05,1.16168]
[1776549094660,50.71,75787.61,0.01,0.00675,1e-05,1.1657]
[1776549099697,50.71,75781.42,0.01,0.00672,1e-05,1.16008]
[1776549105737,50.71,75777.51,0.01,0.0067,1e-05,1.15681]
[1776549111779,50.71,75775.51,0.01,0.00669,1e-05,1.15535]
[1776549117824,50.71,75773.0,0.01,0.00668,1e-05,1.15342]
[1776549122856,50.72,75773.44,0.01,0.00668,1e-05,1.15417]
[1776549127892,50.72,75779.3,0.01,0.00672,1e-05,1.15992]
[1776549132927,50.72,75784.89,0.01,0.00675,1e-05,1.16544]
[1776549137963,50.72,75781.66,0.01,0.00674,1e-05,1.16273]
[1776549142998,50.73,75783.09,0.01,0.00675,1e-05,1.16439]
[1776549148033,50.73,75784.03,0.01,0.00675,1e-05,1.16558]
[1776549153068,50.73,75782.07,0.01,0.00674,1e-05,1.16292]
[1776549158103,50.73,75781.66,0.01,0.00674,1e-05,1.1628]
[1776549163139,50.73,75780.31,0.01,0.00673,1e-05,1.16186]
[1776549168173,50.74,75780.9,0.01,0.00674,1e-05,1.16273]
[1776549173209,50.74,75779.42,0.01,0.00673,1e-05,1.16166]
[1776549178243,50.74,75781.33,0.01,0.00674,1e-05,1.16382]
[1776549183278,50.74,75782.13,0.01,0.00675,1e-05,1.1648]
[1776549188314,50.75,75783.66,0.01,0.00676,1e-05,1.16651]
[1776549193349,50.75,75788.16,0.01,0.00679,1e-05,1.17097]
[1776549198385,50.75,75789.86,0.01,0.0068,1e-05,1.17279]
[1776549203419,50.75,75789.96,0.01,0.0068,1e-05,1.17309]
[1776549209693,50.75,75789.59,0.01,0.0068,1e-05,1.17305]
[1776549215503,50.75,75794.44,0.01,0.00683,1e-05,1.17654]
[1776549218524,50.75,75781.58,0.01,0.00675,1e-05,1.16461]
[1776549223559,50.75,75776.16,0.01,0.00672,1e-05,1.15967]
[1776549228595,50.75,75773.86,0.01,0.0067,1e-05,1.15753]
[1776549234639,50.75,75772.28,0.01,0.00669,1e-05,1.15606]
[1776549239903,50.75,75771.96,0.01,0.00669,1e-05,1.15577]
[1776549245946,50.75,75772.01,0.01,0.00669,1e-05,1.15581]
[1776549251759,50.76,75771.37,0.01,0.00669,1e-05,1.15548]
[1776549256794,50.76,75776.62,0.01,0.00672,1e-05,1.1606]
[1776549261829,50.76,75778.22,0.01,0.00674,1e-05,1.16232]
[1776549266863,50.76,75777.26,0.01,0.00673,1e-05,1.16164]
[1776549272905,50.76,75770.97,0.01,0.00669,1e-05,1.15493]
[1776549277940,50.77,75773.26,0.01,0.0067,1e-05,1.15735]
[1776549283983,50.77,75774.07,0.01,0.00671,1e-05,1.15845]
[1776549289017,50.77,75775.55,0.01,0.00672,1e-05,1.1601]
[1776549294052,50.77,75775.75,0.01,0.00672,1e-05,1.16056]
[1776549300096,50.77,75775.23,0.01,0.00672,1e-05,1.16024]
[1776549305131,50.77,75778.82,0.01,0.00674,1e-05,1.16359]
[1776549310165,50.77,75784.61,0.01,0.00678,1e-05,1.169]
[1776549315199,50.77,75787.05,0.01,0.00679,1e-05,1.17129]
[1776549320234,50.77,75789.15,0.01,0.00681,1e-05,1.17326]
[1776549325269,50.77,75790.9,0.01,0.00682,1e-05,1.17491]
[1776549330304,50.77,75795.11,0.01,0.00684,1e-05,1.17887]
[1776549335340,50.77,75795.56,0.01,0.00684,1e-05,1.17817]
[1776549340376,50.77,75797.31,0.01,0.00685,1e-05,1.17994]
[1776549345413,50.78,75802.32,0.01,0.00688,1e-05,1.18476]
[1776549350528,50.78,75805.28,0.01,0.0069,1e-05,1.18764]
[1776549351653,50.78,75805.28,0.01,0.0069,1e-05,1.18764]
[1776549351706,50.78,75805.13,0.01,0.0069,1e-05,1.18751]
[1776549352274,50.78,75805.13,0.01,0.0069,1e-05,1.18751]
[1776549353369,50.78,75805.59,0.01,0.0069,1e-05,1.18796]
[1776549353576,50.78,75805.59,0.01,0.0069,1e-05,1.18796]
[1776549353580,50.78,75806.12,0.01,0.00691,1e-05,1.18846]
[1776549358585,50.78,75806.74,0.01,0.00691,1e-05,1.18914]
[1776549363620,50.78,75807.43,0.01,0.00692,1e-05,1.18989]
[1776549368659,50.78,75810.09,0.01,0.00693,1e-05,1.19253]
[1776549372019,50.78,75810.26,0.01,0.00693,1e-05,1.19273]
[1776549372114,50.78,75811.47,0.01,0.00694,1e-05,1.1939]
[1776549377863,50.78,75810.92,0.01,0.00694,1e-05,1.19348]
[1776549383766,50.78,75811.65,0.01,0.00694,1e-05,1.19428]
[1776549388800,50.78,75811.89,0.01,0.00695,1e-05,1.1946]
[1776549393835,50.78,75816.42,0.01,0.00697,1e-05,1.19778]
[1776549398870,50.78,75820.48,0.01,0.00699,1e-05,1.2017]
[1776549403905,50.78,75817.83,0.01,0.00698,1e-05,1.19918]
[1776549408940,50.78,75815.1,0.01,0.00696,1e-05,1.19662]
[1776549416996,50.78,75813.88,0.01,0.00695,1e-05,1.19552]
[1776549423041,50.78,75813.01,0.01,0.00695,1e-05,1.19475]
[1776549428216,50.78,75812.65,0.01,0.00695,1e-05,1.19444]
[1776549434118,50.78,75812.41,0.01,0.00694,1e-05,1.19425]
[1776549439153,50.78,75809.53,0.01,0.00693,1e-05,1.19154]
[1776549444188,50.78,75809.54,0.01,0.00693,1e-05,1.1916]
[1776549449223,50.78,75810.56,0.01,0.00693,1e-05,1.19264]
[1776549454258,50.78,75808.8,0.01,0.00692,1e-05,1.18981]
[1776549459293,50.79,75809.53,0.01,0.00692,1e-05,1.19061]
[1776549464328,50.79,75810.2,0.01,0.00693,1e-05,1.19136]
[1776549469366,50.79,75812.09,0.01,0.00694,1e-05,1.19327]
[1776549474399,50.79,75812.08,0.01,0.00694,1e-05,1.19337]
[1776549481449,50.79,75811.91,0.01,0.00694,1e-05,1.19334]
[1776549486484,50.79,75816.83,0.01,0.00697,1e-05,1.19809]
[1776549492526,50.79,75816.03,0.01,0.00697,1e-05,1.19739]
[1776549497563,50.79,75814.97,0.01,0.00696,1e-05,1.19645]
[1776549503604,50.79,75814.08,0.01,0.00696,1e-05,1.19568]
[1776549508792,50.79,75808.85,0.01,0.00692,1e-05,1.1908]
[1776549514683,50.79,75809.4,0.01,0.00692,1e-05,1.19025]
[1776549519750,50.79,75812.24,0.01,0.00694,1e-05,1.19308]
[1776549524758,50.79,75815.93,0.01,0.00696,1e-05,1.19669]
[1776549529793,50.79,75814.15,0.01,0.00695,1e-05,1.19507]
[1776549534840,50.79,75815.63,0.01,0.00696,1e-05,1.19658]
[1776549539863,50.8,75815.04,0.01,0.00696,1e-05,1.19609]
[1776549544898,50.8,75812.48,0.01,0.00694,1e-05,1.19372]
[1776549549934,50.8,75813.21,0.01,0.00695,1e-05,1.19453]
[1776549554968,50.8,75811.79,0.01,0.00694,1e-05,1.19328]
[1776549560005,50.8,75811.68,0.01,0.00694,1e-05,1.19328]
[1776549565039,50.8,75811.48,0.01,0.00694,1e-05,1.19319]
[1776549570074,50.8,75810.31,0.01,0.00693,1e-05,1.19219]
[1776549575108,50.8,75810.16,0.01,0.00693,1e-05,1.19094]
[1776549580143,50.8,75815.61,0.01,0.00696,1e-05,1.19627]
[1776549587192,50.8,75816.89,0.01,0.00697,1e-05,1.19759]
[1776549592227,50.8,75815.71,0.01,0.00696,1e-05,1.19653]
[1776549597262,50.8,75815.51,0.01,0.00696,1e-05,1.19642]
[1776549601855,50.8,75815.13,0.01,0.00696,1e-05,1.19611]
[1776549602298,50.8,75810.99,0.01,0.00693,1e-05,1.1922]
[1776549603305,50.8,75796.87,0.01,0.00685,1e-05,1.17883]
[1776549605811,50.8,75791.4,0.01,0.00682,1e-05,1.17378]
[1776549606325,50.8,75791.2,0.01,0.00681,1e-05,1.17365]
[1776549611360,50.8,75791.59,0.01,0.00682,1e-05,1.17401]
[1776549616397,50.8,75789.78,0.01,0.00681,1e-05,1.17231]
[1776549621430,50.8,75789.95,0.01,0.00681,1e-05,1.17247]
[1776549621942,50.8,75789.95,0.01,0.00681,1e-05,1.17247]
[1776549622021,50.8,75790.19,0.01,0.00681,1e-05,1.1727]
[1776549628480,50.8,75790.33,0.01,0.00681,1e-05,1.17283]
[1776549633516,50.8,75793.66,0.01,0.00682,1e-05,1.17475]
[1776549638551,50.8,75794.91,0.01,0.00683,1e-05,1.17592]
[1776549643586,50.8,75793.46,0.01,0.00682,1e-05,1.17456]
[1776549648621,50.8,75789.2,0.01,0.0068,1e-05,1.17056]
[1776549654664,50.8,75784.87,0.01,0.00677,1e-05,1.1665]
[1776549659941,50.8,75781.75,0.01,0.00675,1e-05,1.16359]
[1776549665740,50.8,75775.3,0.01,0.00671,1e-05,1.15758]
[1776549673797,50.8,75774.86,0.01,0.00671,1e-05,1.15718]
[1776549680081,50.8,75775.12,0.01,0.00671,1e-05,1.15742]
[1776549685880,50.8,75774.45,0.01,0.00671,1e-05,1.1568]
[1776549694943,50.8,75775.02,0.01,0.0067,1e-05,1.15612]
[1776549700222,50.8,75774.08,0.01,0.0067,1e-05,1.15525]
[1776549706021,50.8,75780.52,0.01,0.00674,1e-05,1.16124]
[1776549714078,50.8,75781.74,0.01,0.00674,1e-05,1.16238]
[1776549719113,50.8,75785.88,0.01,0.00677,1e-05,1.16624]
[1776549726162,50.8,75787.43,0.01,0.00678,1e-05,1.16769]
[1776549734224,50.8,75788.98,0.01,0.00679,1e-05,1.16914]
[1776549739254,50.8,75791.99,0.01,0.00681,1e-05,1.17196]
[1776549744290,50.8,75792.15,0.01,0.00681,1e-05,1.17211]
[1776549749324,50.8,75792.84,0.01,0.00681,1e-05,1.17276]
[1776549757380,50.8,75793.36,0.01,0.00681,1e-05,1.17204]
[1776549762416,50.8,75783.53,0.01,0.00675,1e-05,1.16284]
[1776549767450,50.8,75782.71,0.01,0.00674,1e-05,1.16208]
[1776549772485,50.8,75778.44,0.01,0.00672,1e-05,1.1581]
[1776549777520,50.8,75776.22,0.01,0.0067,1e-05,1.15604]
[1776549782555,50.8,75775.31,0.01,0.0067,1e-05,1.15519]
[1776549787590,50.8,75772.74,0.01,0.00668,1e-05,1.15281]
[1776549792625,50.8,75772.61,0.01,0.00668,1e-05,1.15269]
[1776549797660,50.8,75774.25,0.01,0.00669,1e-05,1.15421]
[1776549800038,50.8,75773.56,0.01,0.00669,1e-05,1.15357]
[1776549800086,50.8,75770.71,0.01,0.00667,1e-05,1.15093]
[1776549800949,50.8,75709.54,0.01,0.00631,1e-05,1.0955]
[1776549802718,50.81,75692.09,0.01,0.00622,1e-05,1.08027]
[1776549804730,50.81,75718.1,0.01,0.00637,1e-05,1.1042]
[1776549807747,50.82,75726.04,0.01,0.00642,1e-05,1.11211]
[1776549807795,50.82,75726.18,0.01,0.00642,1e-05,1.11263]
[1776549813791,50.84,75735.77,0.01,0.00649,1e-05,1.1224]
[1776549817820,50.85,75725.1,0.01,0.00643,1e-05,1.11381]
[1776549822855,50.85,75729.18,0.01,0.00646,1e-05,1.1182]
[1776549827895,50.86,75720.29,0.01,0.00642,1e-05,1.11108]
[1776549832928,50.86,75719.59,0.01,0.00642,1e-05,1.11124]
[1776549837965,50.87,75712.43,0.01,0.00638,1e-05,1.10566]
[1776549842955,50.87,75708.08,0.01,0.00636,1e-05,1.10247]
[1776549843015,50.88,75711.23,0.01,0.00638,1e-05,1.10545]
[1776549848035,50.88,75711.1,0.01,0.00638,1e-05,1.10581]
[1776549851298,50.88,75698.04,0.01,0.00631,1e-05,1.09419]
[1776549855085,50.88,75685.87,0.01,0.00624,1e-05,1.08345]
[1776549860119,50.88,75680.72,0.01,0.00621,1e-05,1.07893]
[1776549865155,50.88,75685.46,0.01,0.00624,1e-05,1.08309]
[1776549870189,50.88,75686.78,0.01,0.00624,1e-05,1.08425]
[1776549875224,50.88,75683.06,0.01,0.00622,1e-05,1.07984]
[1776549879251,50.88,75693.81,0.01,0.00628,1e-05,1.08929]
[1776549881391,50.88,75693.74,0.01,0.00628,1e-05,1.08923]
[1776549881510,50.88,75693.87,0.01,0.00628,1e-05,1.08935]
[1776549887308,50.88,75693.67,0.01,0.00628,1e-05,1.08917]
[1776549890403,50.88,75693.02,0.01,0.00627,1e-05,1.0886]
[1776549890526,50.88,75693.02,0.01,0.00627,1e-05,1.0886]
[1776549890625,50.88,75693.24,0.01,0.00627,1e-05,1.08879]
[1776549892385,50.88,75693.24,0.01,0.00627,1e-05,1.08879]
[1776549892446,50.88,75693.24,0.01,0.00628,1e-05,1.08899]
[1776549898384,50.89,75690.5,0.01,0.00627,1e-05,1.08778]
[1776549899956,50.89,75690.5,0.01,0.00627,1e-05,1.08778]
[1776549900079,50.89,75690.5,0.01,0.00627,1e-05,1.08778]
[1776549900400,50.89,75689.98,0.01,0.00627,1e-05,1.08772]
[1776549905433,50.9,75691.83,0.01,0.00628,1e-05,1.09035]
[1776549910535,50.9,75698.38,0.01,0.00633,1e-05,1.09688]
[1776549916522,50.91,75705.17,0.01,0.00637,1e-05,1.10413]
[1776549921556,50.92,75706.05,0.01,0.00638,1e-05,1.10576]
[1776549926591,50.93,75705.96,0.01,0.00639,1e-05,1.10652]
[1776549931627,50.93,75705.88,0.01,0.00638,1e-05,1.10562]
[1776549936664,50.93,75705.11,0.01,0.00638,1e-05,1.10493]
[1776549941697,50.93,75705.02,0.01,0.00638,1e-05,1.10485]
[1776549946733,50.93,75696.09,0.01,0.00633,1e-05,1.09709]
[1776549951767,50.94,75695.6,0.01,0.00633,1e-05,1.09756]
[1776549956801,50.94,75685.13,0.01,0.00628,1e-05,1.08902]
[1776549962076,50.94,75685.4,0.01,0.00628,1e-05,1.08926]
[1776549967879,50.94,75684.96,0.01,0.00628,1e-05,1.08887]
[1776549969892,50.94,75670.59,0.01,0.0062,1e-05,1.07626]
[1776549974927,50.94,75670.31,0.01,0.00619,1e-05,1.07602]
[1776549979964,50.94,75671.33,0.01,0.0062,1e-05,1.07691]
[1776549985004,50.94,75676.13,0.01,0.00623,1e-05,1.08111]
[1776549990041,50.95,75665.65,0.01,0.00617,1e-05,1.07284]
[1776549996081,50.96,75664.64,0.01,0.00617,1e-05,1.07223]
[1776550001116,50.97,75665.91,0.01,0.00619,1e-05,1.0745]
[1776550003465,50.97,75665.43,0.01,0.00619,1e-05,1.07455]
[1776550003544,50.97,75665.67,0.01,0.00619,1e-05,1.07499]
[1776550009172,50.98,75665.48,0.01,0.0062,1e-05,1.07599]
[1776550014207,50.99,75663.78,0.01,0.00619,1e-05,1.07568]
[1776550019243,51.0,75660.84,0.01,0.00619,1e-05,1.07429]
[1776550021256,51.0,75647.82,0.01,0.00612,1e-05,1.06372]
[1776550026291,51.01,75645.0,0.01,0.00611,1e-05,1.06232]
[1776550031325,51.02,75643.61,0.01,0.00611,1e-05,1.06186]
[1776550036361,51.02,75640.66,0.01,0.00609,1e-05,1.05932]
[1776550041395,51.02,75640.48,0.01,0.00609,1e-05,1.05917]
[1776550046432,51.02,75644.44,0.01,0.00611,1e-05,1.06258]
[1776550051466,51.02,75650.19,0.01,0.00614,1e-05,1.06642]
[1776550054728,51.02,75652.14,0.01,0.00615,1e-05,1.0681]
[1776550054829,51.02,75652.5,0.01,0.00615,1e-05,1.06842]
[1776550060531,51.02,75655.15,0.01,0.00616,1e-05,1.07072]
[1776550067578,51.02,75655.83,0.01,0.00617,1e-05,1.07131]
[1776550072850,51.02,75657.53,0.01,0.00618,1e-05,1.07278]
[1776550078657,51.02,75663.95,0.01,0.00621,1e-05,1.07838]
[1776550083690,51.02,75671.87,0.01,0.00626,1e-05,1.08532]
[1776550088725,51.02,75669.02,0.01,0.00624,1e-05,1.08282]
[1776550093764,51.02,75672.97,0.01,0.00626,1e-05,1.08628]
[1776550098795,51.02,75673.27,0.01,0.00626,1e-05,1.08655]
[1776550103830,51.02,75673.69,0.01,0.00627,1e-05,1.08692]
[1776550108865,51.02,75672.83,0.01,0.00626,1e-05,1.08616]
[1776550113900,51.02,75675.92,0.01,0.00627,1e-05,1.08773]
[1776550118935,51.02,75675.71,0.01,0.00627,1e-05,1.08754]
[1776550124977,51.02,75676.85,0.01,0.00628,1e-05,1.08855]
[1776550131021,51.02,75680.36,0.01,0.0063,1e-05,1.09164]
[1776550140084,51.02,75678.74,0.01,0.00629,1e-05,1.09021]
[1776550145123,51.02,75673.47,0.01,0.00626,1e-05,1.08557]
[1776550148142,51.02,75660.4,0.01,0.00619,1e-05,1.07414]
[1776550153416,51.02,75652.96,0.01,0.00615,1e-05,1.06768]
[1776550161231,51.02,75650.37,0.01,0.00614,1e-05,1.0662]
[1776550164016,51.03,75650.26,0.01,0.00614,1e-05,1.06636]
[1776550164101,51.03,75649.24,0.01,0.00613,1e-05,1.06598]
[1776550169285,51.04,75647.02,0.01,0.00613,1e-05,1.0653]
[1776550174321,51.05,75645.26,0.01,0.00612,1e-05,1.06387]
[1776550175205,51.05,75645.26,0.01,0.00612,1e-05,1.06387]
[1776550175328,51.05,75642.07,0.01,0.00611,1e-05,1.06136]
[1776550180363,51.06,75641.91,0.01,0.00611,1e-05,1.06244]
[1776550185399,51.07,75645.4,0.01,0.00614,1e-05,1.06665]
[1776550190438,51.08,75651.79,0.01,0.00618,1e-05,1.07334]
[1776550196476,51.09,75650.06,0.01,0.00618,1e-05,1.07316]
[1776550202517,51.1,75651.56,0.01,0.0062,1e-05,1.07578]
[1776550207552,51.11,75653.41,0.01,0.00622,1e-05,1.0787]
[1776550213837,51.11,75652.51,0.01,0.00622,1e-05,1.07919]
[1776550219637,51.12,75651.24,0.01,0.00622,1e-05,1.07914]
[1776550228699,51.14,75650.91,0.01,0.00623,1e-05,1.08092]
[1776550233978,51.15,75650.27,0.01,0.00623,1e-05,1.08023]
[1776550240784,51.16,75649.78,0.01,0.00624,1e-05,1.08121]
[1776550246826,51.17,75649.66,0.01,0.00624,1e-05,1.08229]
[1776550254122,51.18,75651.88,0.01,0.00626,1e-05,1.08559]
[1776550254314,51.18,75651.88,0.01,0.00626,1e-05,1.08559]
[1776550255888,51.18,75651.88,0.01,0.00627,1e-05,1.08597]
[1776550260924,51.19,75654.24,0.01,0.00629,1e-05,1.08918]
[1776550265958,51.19,75658.43,0.01,0.00632,1e-05,1.09362]
[1776550270993,51.2,75660.0,0.01,0.00633,1e-05,1.09591]
[1776550275437,51.2,75660.24,0.01,0.00634,1e-05,1.09667]
[1776550276029,51.21,75660.24,0.01,0.00634,1e-05,1.09703]
[1776550281063,51.21,75655.02,0.01,0.00631,1e-05,1.09331]
[1776550286099,51.22,75655.19,0.01,0.00632,1e-05,1.09438]
[1776550291135,51.23,75655.54,0.01,0.00632,1e-05,1.09444]
[1776550297178,51.23,75656.45,0.01,0.00633,1e-05,1.09632]
[1776550304474,51.24,75656.46,0.01,0.00634,1e-05,1.09757]
[1776550310270,51.25,75657.36,0.01,0.00635,1e-05,1.09942]
[1776550318330,51.26,75658.56,0.01,0.00637,1e-05,1.10184]
[1776550323359,51.27,75658.78,0.01,0.00638,1e-05,1.10288]
[1776550328396,51.27,75656.18,0.01,0.00637,1e-05,1.10143]
[1776550333429,51.28,75656.56,0.01,0.00638,1e-05,1.10263]
[1776550339471,51.29,75656.85,0.01,0.00638,1e-05,1.10395]
[1776550344507,51.29,75661.28,0.01,0.00642,1e-05,1.10878]
[1776550347528,51.3,75672.89,0.01,0.00649,1e-05,1.1198]
[1776550352562,51.3,75682.12,0.01,0.00653,1e-05,1.1272]
[1776550357599,51.3,75683.63,0.01,0.00654,1e-05,1.12857]
[1776550363888,51.3,75684.17,0.01,0.00655,1e-05,1.12905]
[1776550369681,51.3,75685.44,0.01,0.00655,1e-05,1.1302]
[1776550374716,51.3,75686.02,0.01,0.00656,1e-05,1.13072]
[1776550379752,51.3,75687.04,0.01,0.00656,1e-05,1.13165]
[1776550384787,51.3,75680.52,0.01,0.00653,1e-05,1.12576]
[1776550390832,51.3,75682.0,0.01,0.00653,1e-05,1.12709]
[1776550395864,51.3,75682.48,0.01,0.00654,1e-05,1.12753]
[1776550404170,51.3,75682.46,0.01,0.00654,1e-05,1.12751]
[1776550411983,51.3,75677.33,0.01,0.0065,1e-05,1.12171]
[1776550418024,51.3,75677.02,0.01,0.0065,1e-05,1.12143]
[1776550423060,51.3,75678.85,0.01,0.00651,1e-05,1.12308]
[1776550428094,51.3,75683.42,0.01,0.00654,1e-05,1.12719]
[1776550434139,51.3,75683.66,0.01,0.00654,1e-05,1.12741]
[1776550441186,51.3,75678.1,0.01,0.0065,1e-05,1.1224]
[1776550447227,51.3,75675.35,0.01,0.00649,1e-05,1.11993]
[1776550452261,51.3,75676.67,0.01,0.0065,1e-05,1.12112]
[1776550457297,51.3,75682.29,0.01,0.00653,1e-05,1.12618]
[1776550462332,51.3,75688.13,0.01,0.00656,1e-05,1.13145]
[1776550465026,51.3,75693.45,0.01,0.00659,1e-05,1.13627]
[1776550465353,51.3,75697.32,0.01,0.00662,1e-05,1.13979]
[1776550471404,51.3,75695.78,0.01,0.0066,1e-05,1.1372]
[1776550474664,51.3,75683.81,0.01,0.00653,1e-05,1.12637]
[1776550476139,51.3,75683.81,0.01,0.00653,1e-05,1.12637]
[1776550476240,51.3,75683.81,0.01,0.00653,1e-05,1.12637]
[1776550483487,51.3,75682.45,0.01,0.00652,1e-05,1.12514]
[1776550493554,51.3,75681.86,0.01,0.00652,1e-05,1.12461]
[1776550497548,51.3,75678.9,0.01,0.0065,1e-05,1.12194]
[1776550497614,51.3,75664.51,0.01,0.00642,1e-05,1.10907]
[1776550499605,51.3,75644.61,0.01,0.00631,1e-05,1.09147]
[1776550500956,51.3,75644.61,0.01,0.00631,1e-05,1.09147]
[1776550501040,51.3,75641.06,0.01,0.00629,1e-05,1.08836]
[1776550506653,51.3,75640.83,0.01,0.00629,1e-05,1.08816]
[1776550511692,51.3,75634.87,0.01,0.00625,1e-05,1.08294]
[1776550515155,51.3,75631.14,0.01,0.00623,1e-05,1.07969]
[1776550515182,51.3,75630.18,0.01,0.00623,1e-05,1.07886]
[1776550518737,51.3,75646.18,0.01,0.00632,1e-05,1.09285]
[1776550523773,51.3,75638.97,0.01,0.00628,1e-05,1.08653]
[1776550529815,51.3,75636.22,0.01,0.00626,1e-05,1.08412]
[1776550535091,51.3,75634.15,0.01,0.00624,1e-05,1.08117]
[1776550536387,51.3,75634.15,0.01,0.00624,1e-05,1.08117]
[1776550536863,51.3,75634.15,0.01,0.00624,1e-05,1.08117]
[1776550541898,51.3,75630.87,0.01,0.00622,1e-05,1.07831]
[1776550546933,51.3,75628.72,0.01,0.00621,1e-05,1.07644]
[1776550551968,51.3,75627.32,0.01,0.0062,1e-05,1.07523]
[1776550555349,51.3,75627.11,0.01,0.0062,1e-05,1.07505]
[1776550555368,51.3,75626.5,0.01,0.0062,1e-05,1.07452]
[1776550561031,51.3,75623.94,0.01,0.00618,1e-05,1.0723]
[1776550564649,51.3,75619.92,0.01,0.00616,1e-05,1.06882]
[1776550565302,51.3,75618.79,0.01,0.00616,1e-05,1.06785]
[1776550571101,51.3,75617.5,0.01,0.00615,1e-05,1.06674]
[1776550577143,51.3,75617.46,0.01,0.00615,1e-05,1.0667]
[1776550582180,51.3,75624.71,0.01,0.00619,1e-05,1.07297]
[1776550583229,51.3,75624.71,0.01,0.00619,1e-05,1.07297]
[1776550583295,51.3,75635.47,0.01,0.00625,1e-05,1.08232]
[1776550585082,51.3,75635.47,0.01,0.00625,1e-05,1.08232]
[1776550585443,51.3,75644.69,0.01,0.0063,1e-05,1.09039]
[1776550593502,51.3,75650.34,0.01,0.00633,1e-05,1.0942]
[1776550599300,51.3,75651.34,0.01,0.00633,1e-05,1.09508]
[1776550605341,51.3,75652.97,0.01,0.00634,1e-05,1.09652]
[1776550610381,51.3,75644.53,0.01,0.00629,1e-05,1.0891]
[1776550617430,51.3,75643.54,0.01,0.00629,1e-05,1.08823]
[1776550622465,51.3,75644.71,0.01,0.00629,1e-05,1.08925]
[1776550627740,51.3,75645.06,0.01,0.0063,1e-05,1.08956]
[1776550633545,51.3,75646.08,0.01,0.0063,1e-05,1.09046]
[1776550637571,51.3,75662.54,0.01,0.0064,1e-05,1.10499]
[1776550643611,51.3,75662.85,0.01,0.0064,1e-05,1.10526]
[1776550648886,51.3,75664.29,0.01,0.00641,1e-05,1.10654]
[1776550654690,51.3,75669.33,0.01,0.00643,1e-05,1.10986]
[1776550659727,51.3,75668.16,0.01,0.00642,1e-05,1.10882]
[1776550664763,51.3,75666.57,0.01,0.00641,1e-05,1.1074]
[1776550670805,51.3,75664.08,0.01,0.0064,1e-05,1.10519]
[1776550675841,51.3,75666.53,0.01,0.00641,1e-05,1.10737]
[1776550680877,51.3,75666.91,0.01,0.00641,1e-05,1.10771]
[1776550686153,51.3,75665.23,0.01,0.0064,1e-05,1.10621]
[1776550693969,51.3,75664.42,0.01,0.0064,1e-05,1.10549]
[1776550703032,51.3,75663.71,0.01,0.0064,1e-05,1.10486]
[1776550711088,51.3,75662.57,0.01,0.00638,1e-05,1.10269]
[1776550716123,51.3,75657.54,0.01,0.00635,1e-05,1.09824]
[1776550721158,51.3,75656.48,0.01,0.00635,1e-05,1.0973]
[1776550727441,51.3,75657.91,0.01,0.00636,1e-05,1.09856]
[1776550733260,51.3,75662.17,0.01,0.00638,1e-05,1.10233]
[1776550740291,51.3,75660.54,0.01,0.00637,1e-05,1.10089]
[1776550745326,51.3,75659.11,0.01,0.00636,1e-05,1.09962]
[1776550751369,51.3,75661.06,0.01,0.00637,1e-05,1.10135]
[1776550757651,51.3,75663.86,0.01,0.00639,1e-05,1.10383]
[1776550762686,51.3,75669.39,0.01,0.00642,1e-05,1.10875]
[1776550769494,51.3,75670.65,0.01,0.00643,1e-05,1.10987]
[1776550774530,51.3,75672.74,0.01,0.00643,1e-05,1.11056]
[1776550779565,51.3,75675.8,0.01,0.00645,1e-05,1.11329]
[1776550790642,51.3,75677.7,0.01,0.00646,1e-05,1.11499]
[1776550802722,51.3,75679.17,0.01,0.00647,1e-05,1.11631]
[1776550808768,51.3,75676.84,0.01,0.00646,1e-05,1.11422]
[1776550814045,51.3,75672.38,0.01,0.00643,1e-05,1.11024]
[1776550816640,51.3,75672.38,0.01,0.00643,1e-05,1.11024]
[1776550816692,51.3,75672.76,0.01,0.00643,1e-05,1.11058]
[1776550824114,51.3,75674.02,0.01,0.00644,1e-05,1.1117]
[1776550834184,51.3,75676.22,0.01,0.00645,1e-05,1.1125]
[1776550844256,51.3,75677.01,0.01,0.00645,1e-05,1.1132]
[1776550852079,51.3,75683.0,0.01,0.00649,1e-05,1.11857]
[1776550858120,51.3,75686.8,0.01,0.00651,1e-05,1.12198]
[1776550863154,51.3,75682.68,0.01,0.00648,1e-05,1.11828]
[1776550867826,51.3,75681.63,0.01,0.00648,1e-05,1.11734]
[1776550868190,51.3,75680.52,0.01,0.00647,1e-05,1.11634]
[1776550874472,51.3,75679.75,0.01,0.00647,1e-05,1.11565]
[1776550884543,51.3,75678.59,0.01,0.00646,1e-05,1.11461]
[1776550890345,51.3,75681.49,0.01,0.00648,1e-05,1.11721]
[1776550903432,51.3,75686.42,0.01,0.0065,1e-05,1.12046]
[1776550908470,51.3,75687.85,0.01,0.00651,1e-05,1.12174]
[1776550914753,51.3,75688.7,0.01,0.00651,1e-05,1.12251]
[1776550924824,51.3,75689.49,0.01,0.00652,1e-05,1.12322]
[1776550932640,51.3,75690.05,0.01,0.00652,1e-05,1.12372]
[1776550941703,51.3,75690.33,0.01,0.00652,1e-05,1.12398]
[1776550943716,51.3,75703.1,0.01,0.0066,1e-05,1.13553]
[1776550948751,51.3,75705.14,0.01,0.00661,1e-05,1.13738]
[1776550953787,51.3,75707.26,0.01,0.00661,1e-05,1.13812]
[1776550958821,51.3,75698.55,0.01,0.00656,1e-05,1.13021]
[1776550963858,51.3,75696.47,0.01,0.00655,1e-05,1.12833]
[1776550968891,51.3,75695.79,0.01,0.00655,1e-05,1.12772]
[1776550975175,51.3,75695.06,0.01,0.00654,1e-05,1.12706]
[1776550980975,51.3,75694.0,0.01,0.00654,1e-05,1.1261]
[1776550988024,51.3,75693.53,0.01,0.00653,1e-05,1.12568]
[1776550993059,51.3,75692.62,0.01,0.00653,1e-05,1.12486]
[1776550998100,51.3,75692.59,0.01,0.00653,1e-05,1.12483]
[1776551005385,51.3,75692.49,0.01,0.00653,1e-05,1.12474]
[1776551011192,51.3,75695.85,0.01,0.00654,1e-05,1.12659]
[1776551016221,51.3,75698.99,0.01,0.00656,1e-05,1.12943]
[1776551025525,51.3,75699.56,0.01,0.00656,1e-05,1.12994]
[1776551029338,51.3,75678.05,0.01,0.00644,1e-05,1.11062]
[1776551035598,51.3,75679.93,0.01,0.00645,1e-05,1.11229]
[1776551041422,51.3,75681.2,0.01,0.00646,1e-05,1.11343]
[1776551047564,51.3,75682.52,0.01,0.00646,1e-05,1.11461]
[1776551047569,51.3,75686.11,0.01,0.00648,1e-05,1.11783]
[1776551053508,51.3,75701.7,0.01,0.00658,1e-05,1.13188]
[1776551061562,51.3,75704.36,0.01,0.00659,1e-05,1.13429]
[1776551066598,51.3,75701.03,0.01,0.00657,1e-05,1.13127]
[1776551068673,51.3,75700.8,0.01,0.00657,1e-05,1.13106]
[1776551068698,51.3,75700.52,0.01,0.00657,1e-05,1.13081]
[1776551074653,51.3,75700.73,0.01,0.00656,1e-05,1.12981]
[1776551080699,51.3,75699.81,0.01,0.00656,1e-05,1.12898]
[1776551085949,51.3,75698.08,0.01,0.00655,1e-05,1.12742]
[1776551091775,51.3,75698.35,0.01,0.00655,1e-05,1.12766]
[1776551097817,51.3,75697.84,0.01,0.00655,1e-05,1.1272]
[1776551102853,51.3,75705.8,0.01,0.00659,1e-05,1.13441]
[1776551108894,51.3,75707.76,0.01,0.0066,1e-05,1.13619]
[1776551113929,51.3,75708.03,0.01,0.00661,1e-05,1.13644]
[1776551118964,51.3,75710.3,0.01,0.00662,1e-05,1.1385]
[1776551123999,51.3,75711.34,0.01,0.00663,1e-05,1.13945]
[1776551129036,51.3,75711.69,0.01,0.00663,1e-05,1.13977]
[1776551134071,51.3,75712.54,0.01,0.00663,1e-05,1.13935]
[1776551142126,51.3,75713.34,0.01,0.00663,1e-05,1.14008]
[1776551147160,51.3,75714.26,0.01,0.00664,1e-05,1.14092]
[1776551153202,51.3,75714.4,0.01,0.00664,1e-05,1.14105]
[1776551159244,51.3,75714.87,0.01,0.00664,1e-05,1.14148]
[1776551166516,51.3,75715.79,0.01,0.00664,1e-05,1.14232]
[1776551172336,51.3,75716.05,0.01,0.00665,1e-05,1.14255]
[1776551182407,51.3,75716.17,0.01,0.00665,1e-05,1.14266]
[1776551187441,51.3,75717.51,0.01,0.00665,1e-05,1.14389]
[1776551196726,51.3,75717.69,0.01,0.00665,1e-05,1.14285]
[1776551204560,51.3,75712.03,0.01,0.00662,1e-05,1.13769]
[1776551210602,51.3,75710.45,0.01,0.00661,1e-05,1.13625]
[1776551216876,51.3,75706.27,0.01,0.00658,1e-05,1.13246]
[1776551221912,51.3,75707.04,0.01,0.00659,1e-05,1.13316]
[1776551227722,51.3,75709.5,0.01,0.0066,1e-05,1.13539]
[1776551232989,51.3,75711.94,0.01,0.00662,1e-05,1.13761]
[1776551243059,51.3,75713.05,0.01,0.00662,1e-05,1.13862]
[1776551248870,51.3,75710.01,0.01,0.0066,1e-05,1.13585]
[1776551258373,51.3,75712.04,0.01,0.00661,1e-05,1.13651]
[1776551258942,51.3,75712.04,0.01,0.00661,1e-05,1.13651]
[1776551263977,51.3,75715.39,0.01,0.00663,1e-05,1.13956]
[1776551269010,51.3,75721.3,0.01,0.00666,1e-05,1.14496]
[1776551269325,51.3,75721.3,0.01,0.00666,1e-05,1.14496]
[1776551270018,51.3,75721.24,0.01,0.00666,1e-05,1.1449]
[1776551275053,51.3,75722.47,0.01,0.00667,1e-05,1.14603]
[1776551280088,51.3,75723.33,0.01,0.00668,1e-05,1.14682]
[1776551285124,51.3,75724.95,0.01,0.00669,1e-05,1.1483]
[1776551293179,51.3,75724.94,0.01,0.00669,1e-05,1.14829]
[1776551298445,51.3,75724.56,0.01,0.00668,1e-05,1.14794]
[1776551307278,51.3,75724.56,0.01,0.00668,1e-05,1.14794]
[1776551312312,51.3,75725.3,0.01,0.00668,1e-05,1.14742]
[1776551317347,51.3,75719.78,0.01,0.00665,1e-05,1.14237]
[1776551322382,51.3,75717.69,0.01,0.00664,1e-05,1.14046]
[1776551327419,51.3,75717.56,0.01,0.00663,1e-05,1.14034]
[1776551334467,51.3,75726.1,0.01,0.00669,1e-05,1.14816]
[1776551339737,51.3,75720.65,0.01,0.00665,1e-05,1.14317]
[1776551345545,51.3,75720.63,0.01,0.00665,1e-05,1.14315]
[1776551350581,51.3,75721.14,0.01,0.00666,1e-05,1.14361]
[1776551355615,51.3,75722.24,0.01,0.00666,1e-05,1.14462]
[1776551360650,51.3,75722.72,0.01,0.00667,1e-05,1.14506]
[1776551365685,51.3,75723.81,0.01,0.00667,1e-05,1.14606]
[1776551370722,51.3,75724.6,0.01,0.00668,1e-05,1.14678]
[1776551375756,51.3,75724.59,0.01,0.00667,1e-05,1.14557]
[1776551380791,51.3,75725.17,0.01,0.00667,1e-05,1.1461]
[1776551385824,51.3,75722.25,0.01,0.00666,1e-05,1.14343]
[1776551391868,51.3,75722.72,0.01,0.00666,1e-05,1.14386]
[1776551396902,51.3,75731.18,0.01,0.00671,1e-05,1.15162]
[1776551401944,51.3,75730.99,0.01,0.00671,1e-05,1.15145]
[1776551408222,51.3,75731.0,0.01,0.00671,1e-05,1.15145]
[1776551414032,51.3,75732.98,0.01,0.00672,1e-05,1.15328]
[1776551419064,51.3,75735.07,0.01,0.00673,1e-05,1.1552]
[1776551424099,51.3,75734.73,0.01,0.00673,1e-05,1.15489]
[1776551430142,51.3,75734.94,0.01,0.00673,1e-05,1.15508]
[1776551436183,51.3,75735.16,0.01,0.00673,1e-05,1.15408]
[1776551441218,51.3,75735.6,0.01,0.00673,1e-05,1.15448]
[1776551448503,51.3,75735.57,0.01,0.00673,1e-05,1.15446]
[1776551454309,51.3,75735.94,0.01,0.00673,1e-05,1.1548]
[1776551459348,51.3,75742.34,0.01,0.00677,1e-05,1.16071]
[1776551464384,51.3,75744.0,0.01,0.00678,1e-05,1.16225]
[1776551469419,51.3,75742.78,0.01,0.00677,1e-05,1.16112]
[1776551474452,51.3,75747.03,0.01,0.0068,1e-05,1.16506]
[1776551479489,51.3,75748.71,0.01,0.00681,1e-05,1.16662]
[1776551480354,51.3,75748.71,0.01,0.00681,1e-05,1.16662]
[1776551480496,51.3,75750.19,0.01,0.00682,1e-05,1.168]
[1776551486537,51.3,75753.63,0.01,0.00684,1e-05,1.1712]
[1776551489153,51.3,75754.45,0.01,0.00684,1e-05,1.17197]
[1776551489173,51.3,75755.58,0.01,0.00685,1e-05,1.17302]
[1776551494831,51.3,75757.7,0.01,0.00685,1e-05,1.17378]
[1776551500116,51.3,75758.97,0.01,0.00686,1e-05,1.17497]
[1776551500141,51.3,75757.57,0.01,0.00685,1e-05,1.17366]
[1776551505671,51.3,75757.09,0.01,0.00685,1e-05,1.17321]
[1776551509158,51.3,75754.59,0.01,0.00684,1e-05,1.17088]
[1776551509216,51.3,75779.96,0.01,0.00699,1e-05,1.19474]
[1776551514972,51.3,75776.96,0.01,0.00697,1e-05,1.1919]
[1776551520777,51.3,75775.1,0.01,0.00696,1e-05,1.19014]
[1776551527828,51.3,75774.01,0.01,0.00695,1e-05,1.18911]
[1776551530377,51.3,75775.76,0.01,0.00697,1e-05,1.19076]
[1776551530478,51.3,75776.39,0.01,0.00697,1e-05,1.19136]
[1776551535882,51.3,75776.12,0.01,0.00697,1e-05,1.1911]
[1776551540918,51.3,75776.72,0.01,0.00697,1e-05,1.19167]
[1776551547967,51.3,75776.77,0.01,0.00697,1e-05,1.19172]
[1776551553003,51.3,75778.81,0.01,0.00698,1e-05,1.19241]
[1776551557036,51.3,75790.4,0.01,0.00705,1e-05,1.20343]
[1776551562066,51.3,75790.36,0.01,0.00705,1e-05,1.20339]
[1776551568108,51.3,75794.13,0.01,0.00707,1e-05,1.20699]
[1776551573144,51.3,75795.74,0.01,0.00708,1e-05,1.20853]
[1776551579186,51.3,75792.41,0.01,0.00706,1e-05,1.20535]
[1776551585467,51.3,75793.81,0.01,0.00707,1e-05,1.20669]
[1776551597551,51.3,75794.46,0.01,0.00707,1e-05,1.20731]
[1776551603357,51.3,75799.89,0.01,0.00711,1e-05,1.21251]
[1776551608392,51.3,75800.73,0.01,0.00711,1e-05,1.21332]
[1776551613429,51.3,75800.01,0.01,0.0071,1e-05,1.21138]
[1776551618462,51.3,75800.01,0.01,0.0071,1e-05,1.21138]
[1776551623498,51.3,75799.22,0.01,0.0071,1e-05,1.21062]
[1776551628534,51.3,75799.11,0.01,0.0071,1e-05,1.21051]
[1776551634575,51.3,75801.8,0.01,0.00711,1e-05,1.21309]
[1776551640617,51.3,75808.44,0.01,0.00715,1e-05,1.21949]
[1776551645651,51.3,75808.91,0.01,0.00716,1e-05,1.21994]
[1776551650688,51.3,75808.86,0.01,0.00716,1e-05,1.21989]
[1776551655721,51.3,75808.75,0.01,0.00716,1e-05,1.21978]
[1776551660757,51.3,75800.68,0.01,0.00711,1e-05,1.21202]
[1776551665792,51.3,75802.12,0.01,0.00712,1e-05,1.2134]
[1776551671834,51.3,75803.22,0.01,0.00711,1e-05,1.21321]
[1776551676871,51.3,75804.54,0.01,0.00712,1e-05,1.21448]
[1776551682910,51.3,75809.09,0.01,0.00715,1e-05,1.21886]
[1776551688182,51.3,75808.87,0.01,0.00715,1e-05,1.21864]
[1776551694224,51.3,75810.72,0.01,0.00716,1e-05,1.22043]
[1776551700033,51.3,75814.82,0.01,0.00719,1e-05,1.22439]
[1776551705303,51.3,75814.78,0.01,0.00719,1e-05,1.22435]
[1776551707019,51.3,75814.78,0.01,0.00719,1e-05,1.22435]
[1776551707083,51.3,75823.26,0.01,0.00724,1e-05,1.23258]
[1776551710389,51.3,75829.67,0.01,0.00728,1e-05,1.23884]
[1776551710473,51.3,75831.06,0.01,0.00729,1e-05,1.24019]
[1776551716143,51.3,75823.84,0.01,0.00725,1e-05,1.23315]
[1776551721329,51.3,75815.14,0.01,0.00719,1e-05,1.2247]
[1776551721431,51.3,75803.81,0.01,0.00712,1e-05,1.21377]
[1776551727219,51.3,75801.49,0.01,0.0071,1e-05,1.21155]
[1776551732255,51.3,75801.25,0.01,0.0071,1e-05,1.21006]
[1776551738534,51.3,75801.23,0.01,0.0071,1e-05,1.21005]
[1776551740294,51.3,75801.23,0.01,0.0071,1e-05,1.21005]
[1776551740395,51.3,75802.01,0.01,0.0071,1e-05,1.21079]
[1776551747359,51.3,75802.47,0.01,0.0071,1e-05,1.21123]
[1776551752400,51.3,75807.45,0.01,0.00713,1e-05,1.21602]
[1776551757434,51.3,75807.23,0.01,0.00713,1e-05,1.21581]
[1776551768745,51.3,75807.11,0.01,0.00713,1e-05,1.21569]
[1776551776569,51.3,75807.4,0.01,0.00713,1e-05,1.21597]
[1776551784625,51.3,75807.13,0.01,0.00713,1e-05,1.21571]
[1776551790667,51.3,75805.8,0.01,0.00712,1e-05,1.21443]
[1776551795702,51.3,75820.88,0.01,0.00721,1e-05,1.22774]
[1776551800737,51.3,75820.4,0.01,0.00721,1e-05,1.22728]
[1776551805771,51.3,75810.31,0.01,0.00715,1e-05,1.21752]
[1776551810805,51.3,75810.18,0.01,0.00714,1e-05,1.21739]
[1776551816848,51.3,75818.47,0.01,0.0072,1e-05,1.2254]
[1776551821885,51.3,75813.05,0.01,0.00716,1e-05,1.22016]
[1776551827925,51.3,75808.64,0.01,0.00713,1e-05,1.21591]
[1776551832961,51.3,75808.84,0.01,0.00714,1e-05,1.2161]
[1776551837996,51.3,75803.87,0.01,0.0071,1e-05,1.21133]
[1776551843034,51.3,75803.98,0.01,0.00711,1e-05,1.21143]
[1776551849309,51.3,75804.61,0.01,0.00711,1e-05,1.21204]
[1776551858138,51.3,75805.05,0.01,0.0071,1e-05,1.21121]
[1776551863172,51.3,75808.0,0.01,0.00712,1e-05,1.21404]
[1776551869450,51.3,75808.03,0.01,0.00712,1e-05,1.21407]
[1776551875258,51.3,75809.34,0.01,0.00713,1e-05,1.21533]
[1776551881298,51.3,75811.36,0.01,0.00714,1e-05,1.21728]
[1776551886334,51.3,75813.13,0.01,0.00716,1e-05,1.21898]
[1776551892379,51.3,75812.79,0.01,0.00715,1e-05,1.21865]
[1776551897413,51.3,75811.59,0.01,0.00715,1e-05,1.2175]
[1776551902447,51.3,75816.29,0.01,0.00718,1e-05,1.22203]
[1776551907482,51.3,75816.98,0.01,0.00718,1e-05,1.2227]
[1776551913524,51.3,75817.22,0.01,0.00717,1e-05,1.22167]
[1776551918559,51.3,75821.57,0.01,0.0072,1e-05,1.22588]
[1776551923594,51.3,75819.62,0.01,0.00719,1e-05,1.22399]
[1776551929872,51.3,75817.37,0.01,0.00718,1e-05,1.22182]
[1776551935679,51.3,75816.04,0.01,0.00717,1e-05,1.22053]
[1776551940714,51.3,75815.92,0.01,0.00717,1e-05,1.22042]
[1776551946755,51.3,75814.1,0.01,0.00715,1e-05,1.21866]
[1776551951795,51.3,75813.37,0.01,0.00715,1e-05,1.21796]
[1776551957834,51.3,75813.06,0.01,0.00715,1e-05,1.21766]
[1776551963876,51.3,75812.84,0.01,0.00715,1e-05,1.21745]
[1776551968911,51.3,75812.72,0.01,0.00715,1e-05,1.21733]
[1776551976967,51.3,75812.62,0.01,0.00714,1e-05,1.21598]
[1776551984017,51.3,75809.31,0.01,0.00712,1e-05,1.21279]
[1776551990061,51.3,75806.28,0.01,0.0071,1e-05,1.20989]
[1776551994896,51.3,75802.61,0.01,0.00708,1e-05,1.20637]
[1776551995000,51.3,75803.04,0.01,0.00708,1e-05,1.20678]
[1776551996129,51.3,75767.8,0.01,0.00686,1e-05,1.17344]
[1776551997134,51.3,75741.21,0.01,0.0067,1e-05,1.14879]
[1776552002169,51.3,75751.52,0.01,0.00676,1e-05,1.1583]
[1776552006720,51.3,75750.64,0.01,0.00676,1e-05,1.15749]
[1776552006758,51.3,75750.11,0.01,0.00675,1e-05,1.157]
[1776552009219,51.3,75768.13,0.01,0.00686,1e-05,1.17375]
[1776552014252,51.3,75767.61,0.01,0.00686,1e-05,1.17327]
[1776552019285,51.3,75758.86,0.01,0.00681,1e-05,1.16511]
[1776552022637,51.3,75757.48,0.01,0.0068,1e-05,1.16382]
[1776552022675,51.3,75756.85,0.01,0.00679,1e-05,1.16324]
[1776552028350,51.3,75754.51,0.01,0.00678,1e-05,1.16107]
[1776552032801,51.3,75753.75,0.01,0.00677,1e-05,1.15915]
[1776552032876,51.3,75753.16,0.01,0.00676,1e-05,1.1586]
[1776552039426,51.3,75751.99,0.01,0.00676,1e-05,1.15752]
[1776552045468,51.3,75751.6,0.01,0.00676,1e-05,1.15716]
[1776552050747,51.3,75750.81,0.01,0.00675,1e-05,1.15643]
[1776552056546,51.3,75757.58,0.01,0.00679,1e-05,1.1627]
[1776552061580,51.3,75758.36,0.01,0.0068,1e-05,1.16343]
[1776552065120,51.3,75758.97,0.01,0.0068,1e-05,1.16399]
[1776552065614,51.3,75759.59,0.01,0.0068,1e-05,1.16457]
[1776552070887,51.3,75754.4,0.01,0.00677,1e-05,1.15975]
[1776552077694,51.3,75750.62,0.01,0.00675,1e-05,1.15626]
[1776552082731,51.3,75749.99,0.01,0.00675,1e-05,1.15567]
[1776552085752,51.3,75735.48,0.01,0.00666,1e-05,1.14234]
[1776552091027,51.3,75735.71,0.01,0.00665,1e-05,1.14135]
[1776552096829,51.3,75738.4,0.01,0.00667,1e-05,1.14381]
[1776552101864,51.3,75745.63,0.01,0.00671,1e-05,1.15045]
[1776552111935,51.3,75745.72,0.01,0.00671,1e-05,1.15053]
[1776552117976,51.3,75745.87,0.01,0.00671,1e-05,1.15067]
[1776552123251,51.3,75745.48,0.01,0.00671,1e-05,1.15031]
[1776552129054,51.3,75740.06,0.01,0.00668,1e-05,1.14533]
[1776552137109,51.3,75740.48,0.01,0.00668,1e-05,1.14571]
[1776552142144,51.3,75742.15,0.01,0.00669,1e-05,1.14725]
[1776552152216,51.3,75745.81,0.01,0.00671,1e-05,1.1494]
[1776552158256,51.3,75748.13,0.01,0.00672,1e-05,1.15154]
[1776552163531,51.3,75748.88,0.01,0.00673,1e-05,1.15223]
[1776552169335,51.3,75748.22,0.01,0.00672,1e-05,1.15162]
[1776552177390,51.3,75749.07,0.01,0.00673,1e-05,1.15241]
[1776552183672,51.3,75751.39,0.01,0.00674,1e-05,1.15455]
[1776552193742,51.3,75757.98,0.01,0.00678,1e-05,1.16064]
[1776552202565,51.3,75754.98,0.01,0.00676,1e-05,1.15786]
[1776552208607,51.3,75752.53,0.01,0.00675,1e-05,1.1556]
[1776552213884,51.3,75751.72,0.01,0.00674,1e-05,1.15364]
[1776552223954,51.3,75752.23,0.01,0.00674,1e-05,1.15411]
[1776552229755,51.3,75750.04,0.01,0.00673,1e-05,1.15209]
[1776552234789,51.3,75750.03,0.01,0.00673,1e-05,1.15208]
[1776552239825,51.3,75749.74,0.01,0.00672,1e-05,1.15181]
[1776552243446,51.3,75751.51,0.01,0.00673,1e-05,1.15345]
[1776552244104,51.3,75768.99,0.01,0.00684,1e-05,1.16966]
[1776552249898,51.3,75773.57,0.01,0.00687,1e-05,1.17394]
[1776552252918,51.3,75769.67,0.01,0.00684,1e-05,1.1703]
[1776552253925,51.3,75764.93,0.01,0.00682,1e-05,1.16588]
[1776552260974,51.3,75756.26,0.01,0.00676,1e-05,1.15783]
[1776552273055,51.3,75753.72,0.01,0.00674,1e-05,1.15427]
[1776552279101,51.3,75749.84,0.01,0.00672,1e-05,1.1507]
[1776552285142,51.3,75754.7,0.01,0.00675,1e-05,1.15518]
[1776552292191,51.3,75754.14,0.01,0.00674,1e-05,1.15466]
[1776552297225,51.3,75753.54,0.01,0.00674,1e-05,1.15411]
[1776552302262,51.3,75758.97,0.01,0.00677,1e-05,1.15913]
[1776552307296,51.3,75756.76,0.01,0.00676,1e-05,1.15708]
[1776552310223,51.3,75755.93,0.01,0.00675,1e-05,1.15632]
[1776552311046,51.3,75751.3,0.01,0.00673,1e-05,1.15204]
[1776552316359,51.3,75749.07,0.01,0.00671,1e-05,1.14999]
[1776552321394,51.3,75748.51,0.01,0.00671,1e-05,1.14947]
[1776552327436,51.3,75747.73,0.01,0.0067,1e-05,1.14876]
[1776552333483,51.3,75747.48,0.01,0.0067,1e-05,1.14732]
[1776552336513,51.3,75749.8,0.01,0.00671,1e-05,1.14945]
[1776552337507,51.3,75763.81,0.01,0.00679,1e-05,1.1624]
[1776552340720,51.3,75759.08,0.01,0.00677,1e-05,1.15802]
[1776552341539,51.3,75758.22,0.01,0.00676,1e-05,1.15722]
[1776552347577,51.3,75759.88,0.01,0.00677,1e-05,1.15876]
[1776552352424,51.3,75766.63,0.01,0.00681,1e-05,1.16502]
[1776552353410,51.3,75770.57,0.01,0.00684,1e-05,1.16869]
[1776552354353,51.3,75771.41,0.01,0.00684,1e-05,1.16948]
[1776552356454,51.3,75768.31,0.01,0.00682,1e-05,1.16659]
[1776552361679,51.3,75769.47,0.01,0.00683,1e-05,1.16767]
[1776552365042,51.3,75774.41,0.01,0.00686,1e-05,1.17228]
[1776552368724,51.3,75786.48,0.01,0.00693,1e-05,1.18361]
[1776552370107,51.3,75786.48,0.01,0.00693,1e-05,1.18361]
[1776552375776,51.3,75790.85,0.01,0.00696,1e-05,1.18773]
[1776552380810,51.3,75798.26,0.01,0.00701,1e-05,1.19475]
[1776552385845,51.3,75804.4,0.01,0.00704,1e-05,1.20059]
[1776552391886,51.3,75809.6,0.01,0.00707,1e-05,1.20431]
[1776552398935,51.3,75814.86,0.01,0.0071,1e-05,1.20935]
[1776552403972,51.3,75822.36,0.01,0.00715,1e-05,1.21656]
[1776552411020,51.3,75826.74,0.01,0.00718,1e-05,1.22079]
[1776552419079,51.3,75828.66,0.01,0.00719,1e-05,1.22265]
[1776552425123,51.3,75830.16,0.01,0.0072,1e-05,1.2241]
[1776552433478,51.3,75833.09,0.01,0.00722,1e-05,1.22694]
[1776552441241,51.3,75833.21,0.01,0.00722,1e-05,1.22706]
[1776552446277,51.3,75834.19,0.01,0.00722,1e-05,1.22801]
[1776552450304,51.3,75822.45,0.01,0.00715,1e-05,1.21665]
[1776552455342,51.3,75837.25,0.01,0.00724,1e-05,1.22972]
[1776552460376,51.3,75834.28,0.01,0.00722,1e-05,1.22683]
[1776552467425,51.3,75832.69,0.01,0.00721,1e-05,1.22529]
[1776552474475,51.3,75834.23,0.01,0.00722,1e-05,1.22678]
[1776552480518,51.3,75837.66,0.01,0.00724,1e-05,1.23012]
[1776552485553,51.3,75832.6,0.01,0.00721,1e-05,1.2252]
[1776552490588,51.3,75833.88,0.01,0.00722,1e-05,1.22644]
[1776552495623,51.3,75832.47,0.01,0.00721,1e-05,1.22508]
[1776552500661,51.3,75824.78,0.01,0.00716,1e-05,1.21764]
[1776552506702,51.3,75826.66,0.01,0.00717,1e-05,1.21945]
[1776552511737,51.3,75828.99,0.01,0.00718,1e-05,1.22044]
[1776552516772,51.3,75829.72,0.01,0.00718,1e-05,1.22115]
[1776552524118,51.3,75832.37,0.01,0.0072,1e-05,1.22371]
[1776552529864,51.3,75829.31,0.01,0.00718,1e-05,1.22075]
[1776552535908,51.3,75823.48,0.01,0.00714,1e-05,1.21513]
[1776552538927,51.3,75838.68,0.01,0.00724,1e-05,1.22984]
[1776552544264,51.3,75841.34,0.01,0.00726,1e-05,1.23243]
[1776552550005,51.3,75837.82,0.01,0.00723,1e-05,1.229]
[1776552555039,51.3,75837.02,0.01,0.00723,1e-05,1.22823]
[1776552560075,51.3,75834.81,0.01,0.00721,1e-05,1.22608]
[1776552565109,51.3,75831.92,0.01,0.0072,1e-05,1.22328]
[1776552570237,51.3,75830.87,0.01,0.00719,1e-05,1.22226]
[1776552570315,51.3,75846.06,0.01,0.00729,1e-05,1.23704]
[1776552576194,51.3,75848.51,0.01,0.00729,1e-05,1.23816]
[1776552577202,51.3,75835.15,0.01,0.00721,1e-05,1.22514]
[1776552582236,51.3,75840.43,0.01,0.00724,1e-05,1.23027]
[1776552587272,51.3,75841.77,0.01,0.00725,1e-05,1.23158]
[1776552592306,51.3,75841.19,0.01,0.00725,1e-05,1.23101]
[1776552597342,51.3,75838.79,0.01,0.00723,1e-05,1.22868]
[1776552602377,51.3,75839.1,0.01,0.00723,1e-05,1.22898]
[1776552607419,51.3,75840.29,0.01,0.00724,1e-05,1.23014]
[1776552613749,51.3,75840.99,0.01,0.00725,1e-05,1.23082]
[1776552621513,51.3,75842.0,0.01,0.00725,1e-05,1.2318]
[1776552630579,51.3,75843.24,0.01,0.00726,1e-05,1.23301]
[1776552639639,51.3,75844.78,0.01,0.00726,1e-05,1.23324]
[1776552644674,51.3,75850.19,0.01,0.0073,1e-05,1.23853]
[1776552649709,51.3,75851.59,0.01,0.00731,1e-05,1.2399]
[1776552656761,51.3,75853.09,0.01,0.00732,1e-05,1.24137]
[1776552661802,51.3,75851.12,0.01,0.0073,1e-05,1.23944]
[1776552666836,51.3,75851.17,0.01,0.0073,1e-05,1.23949]
[1776552671868,51.3,75853.81,0.01,0.00732,1e-05,1.24207]
[1776552676905,51.3,75855.89,0.01,0.00733,1e-05,1.24412]
[1776552681940,51.3,75860.03,0.01,0.00736,1e-05,1.24819]
[1776552686977,51.3,75859.69,0.01,0.00736,1e-05,1.24785]
[1776552692021,51.3,75863.69,0.01,0.00738,1e-05,1.25051]
[1776552697045,51.3,75863.98,0.01,0.00738,1e-05,1.2508]
[1776552702079,51.3,75864.07,0.01,0.00738,1e-05,1.25089]
[1776552707118,51.3,75875.66,0.01,0.00746,1e-05,1.26237]
[1776552708124,51.3,75863.0,0.01,0.00737,1e-05,1.24983]
[1776552710161,51.3,75851.35,0.01,0.0073,1e-05,1.23839]
[1776552715173,51.3,75855.9,0.01,0.00733,1e-05,1.24285]
[1776552720367,51.3,75847.69,0.01,0.00727,1e-05,1.23481]
[1776552720455,51.3,75831.84,0.01,0.00717,1e-05,1.21941]
[1776552726251,51.3,75832.85,0.01,0.00718,1e-05,1.22039]
[1776552731285,51.3,75834.86,0.01,0.00719,1e-05,1.22233]
[1776552736321,51.3,75836.67,0.01,0.0072,1e-05,1.22409]
[1776552741356,51.3,75837.91,0.01,0.00721,1e-05,1.22529]
[1776552748404,51.3,75844.78,0.01,0.00726,1e-05,1.23197]
[1776552753439,51.3,75845.42,0.01,0.00725,1e-05,1.23132]
[1776552758474,51.3,75845.73,0.01,0.00725,1e-05,1.23162]
[1776552763508,51.3,75835.22,0.01,0.00719,1e-05,1.22142]
[1776552768545,51.3,75831.39,0.01,0.00716,1e-05,1.21771]
[1776552773580,51.3,75824.23,0.01,0.00712,1e-05,1.21082]
[1776552778615,51.3,75832.52,0.01,0.00717,1e-05,1.21881]
[1776552784948,51.3,75834.26,0.01,0.00718,1e-05,1.22049]
[1776552793720,51.3,75836.72,0.01,0.0072,1e-05,1.22287]
[1776552798755,51.3,75840.63,0.01,0.00722,1e-05,1.22666]
[1776552803791,51.3,75839.1,0.01,0.00721,1e-05,1.22518]
[1776552809833,51.3,75837.11,0.01,0.0072,1e-05,1.22325]
[1776552814868,51.3,75830.36,0.01,0.00715,1e-05,1.21546]
[1776552819902,51.3,75827.45,0.01,0.00713,1e-05,1.21266]
[1776552825228,51.3,75825.69,0.01,0.00712,1e-05,1.21097]
[1776552830979,51.3,75824.02,0.01,0.00711,1e-05,1.20936]
[1776552836017,51.3,75822.9,0.01,0.0071,1e-05,1.20829]
[1776552841052,51.3,75823.93,0.01,0.00711,1e-05,1.20927]
[1776552846088,51.3,75824.03,0.01,0.00711,1e-05,1.20937]
[1776552851125,51.3,75826.42,0.01,0.00712,1e-05,1.21167]
[1776552856163,51.3,75821.52,0.01,0.00709,1e-05,1.20696]
[1776552861195,51.3,75818.88,0.01,0.00708,1e-05,1.20443]
[1776552870760,51.3,75818.38,0.01,0.00707,1e-05,1.20396]
[1776552876299,51.3,75815.91,0.01,0.00705,1e-05,1.20035]
[1776552881334,51.3,75815.39,0.01,0.00705,1e-05,1.19985]
[1776552888383,51.3,75815.28,0.01,0.00705,1e-05,1.19975]
[1776552893419,51.3,75814.92,0.01,0.00705,1e-05,1.1994]
[1776552900756,51.3,75814.45,0.01,0.00704,1e-05,1.19895]
[1776552911832,51.3,75815.43,0.01,0.00705,1e-05,1.19989]
[1776552917587,51.3,75816.04,0.01,0.00705,1e-05,1.20047]
[1776552926651,51.3,75816.11,0.01,0.00705,1e-05,1.20054]
[1776552931972,51.3,75815.58,0.01,0.00704,1e-05,1.19878]
[1776552942043,51.3,75815.18,0.01,0.00704,1e-05,1.1984]
[1776552952836,51.3,75813.13,0.01,0.00703,1e-05,1.19645]
[1776552962183,51.3,75810.8,0.01,0.00701,1e-05,1.19423]
[1776552967941,51.3,75810.89,0.01,0.00701,1e-05,1.19432]
[1776552977288,51.3,75811.37,0.01,0.00702,1e-05,1.19478]
[1776552983047,51.3,75811.29,0.01,0.00702,1e-05,1.1947]
[1776552988365,51.3,75810.41,0.01,0.00701,1e-05,1.19386]
[1776552996139,51.31,75810.41,0.01,0.00701,1e-05,1.19417]
[1776553003323,51.33,75808.85,0.01,0.00702,1e-05,1.19578]
[1776553013261,51.4,75810.28,0.01,0.0071,1e-05,1.20703]
[1776553018575,51.43,75814.08,0.01,0.00715,1e-05,1.21517]
[1776553023607,51.45,75814.12,0.01,0.00717,1e-05,1.21744]
[1776553031387,51.49,75813.28,0.01,0.00721,1e-05,1.22328]
[1776553036461,51.52,75813.49,0.01,0.00723,1e-05,1.2264]
[1776553043471,51.56,75813.87,0.01,0.00727,1e-05,1.23328]
[1776553048507,51.58,75809.92,0.01,0.00727,1e-05,1.23303]
[1776553052537,51.6,75798.95,0.01,0.00721,1e-05,1.22405]
[1776553057569,51.63,75796.19,0.01,0.00722,1e-05,1.22506]
[1776553063611,51.79,75807.42,0.01,0.00745,1e-05,1.25913]
[1776553068613,51.81,75809.65,0.01,0.00748,1e-05,1.26402]
[1776553070674,51.82,75830.64,0.01,0.00763,1e-05,1.28686]
[1776553073754,51.83,75845.83,0.01,0.00775,1e-05,1.30404]
[1776553079738,51.86,75845.28,0.01,0.00777,1e-05,1.30716]
[1776553084773,51.88,75840.2,0.01,0.00775,1e-05,1.30507]
[1776553089809,51.9,75835.56,0.01,0.00774,1e-05,1.30344]
[1776553094843,51.92,75834.67,0.01,0.00776,1e-05,1.3056]
[1776553101892,51.95,75835.56,0.01,0.00779,1e-05,1.31075]
[1776553106930,51.97,75834.92,0.01,0.00781,1e-05,1.31309]
[1776553114244,52.0,75832.46,0.01,0.00781,1e-05,1.31344]
[1776553122036,52.03,75831.37,0.01,0.00784,1e-05,1.3171]
[1776553130093,52.06,75823.46,0.01,0.00782,1e-05,1.31383]
[1776553138148,52.09,75818.08,0.01,0.00781,1e-05,1.31309]
[1776553143184,52.11,75813.77,0.01,0.0078,1e-05,1.31164]
[1776553148220,52.13,75830.99,0.01,0.00794,1e-05,1.33203]
[1776553153256,52.15,75836.89,0.01,0.008,1e-05,1.34081]
[1776553158287,52.16,75837.68,0.01,0.00802,1e-05,1.34432]
[1776553164595,52.19,75838.07,0.01,0.00805,1e-05,1.34845]
[1776553171376,52.21,75838.07,0.01,0.00806,1e-05,1.35024]
[1776553177421,52.23,75841.84,0.01,0.00811,1e-05,1.35726]
[1776553182456,52.25,75842.2,0.01,0.00813,1e-05,1.36019]
[1776553188505,52.27,75831.81,0.01,0.00808,1e-05,1.35252]
[1776553193541,52.28,75831.93,0.01,0.0081,1e-05,1.35527]
[1776553198576,52.3,75834.21,0.01,0.00813,1e-05,1.36026]
[1776553203987,52.31,75844.14,0.01,0.00822,1e-05,1.37272]
[1776553209655,52.34,75844.21,0.01,0.00824,1e-05,1.37681]
[1776553214954,52.36,75844.18,0.01,0.00826,1e-05,1.37925]
[1776553220730,52.38,75844.95,0.01,0.00829,1e-05,1.383]
[1776553227779,52.4,75845.73,0.01,0.00831,1e-05,1.38718]
[1776553233824,52.42,75846.12,0.01,0.00833,1e-05,1.38905]
[1776553238857,52.43,75835.14,0.01,0.00827,1e-05,1.37992]
[1776553243892,52.45,75834.63,0.01,0.00828,1e-05,1.38183]
[1776553249197,52.46,75834.34,0.01,0.00829,1e-05,1.38347]
[1776553255234,52.48,75838.78,0.01,0.00835,1e-05,1.39149]
[1776553261028,52.5,75840.15,0.01,0.00837,1e-05,1.39578]
[1776553267074,52.52,75840.81,0.01,0.0084,1e-05,1.3993]
[1776553273178,52.54,75841.4,0.01,0.00842,1e-05,1.40271]
[1776553278214,52.55,75842.44,0.01,0.00844,1e-05,1.4061]
[1776553283249,52.57,75842.94,0.01,0.00846,1e-05,1.4089]
[1776553288284,52.58,75846.05,0.01,0.0085,1e-05,1.41446]
[1776553296340,52.6,75845.99,0.01,0.00852,1e-05,1.4165]
[1776553302383,52.62,75845.93,0.01,0.00853,1e-05,1.41904]
[1776553312453,52.65,75846.87,0.01,0.00857,1e-05,1.42433]
[1776553317489,52.66,75852.16,0.01,0.00862,1e-05,1.43212]
[1776553323533,52.68,75852.95,0.01,0.00865,1e-05,1.4354]
[1776553330579,52.69,75852.38,0.01,0.00866,1e-05,1.43756]
[1776553335804,52.71,75851.25,0.01,0.00867,1e-05,1.43868]
[1776553341659,52.72,75850.89,0.01,0.00868,1e-05,1.44021]
[1776553347701,52.74,75851.58,0.01,0.0087,1e-05,1.44323]
[1776553352736,52.75,75852.39,0.01,0.00871,1e-05,1.44453]
[1776553360792,52.77,75850.01,0.01,0.00872,1e-05,1.44527]
[1776553366014,52.78,75849.52,0.01,0.00872,1e-05,1.44655]
[1776553371870,52.79,75849.31,0.01,0.00874,1e-05,1.44846]
[1776553376904,52.8,75849.85,0.01,0.00875,1e-05,1.4508]
[1776553381939,52.81,75858.12,0.01,0.00883,1e-05,1.46152]
[1776553386975,52.83,75856.0,0.01,0.00882,1e-05,1.46085]
[1776553392018,52.84,75855.47,0.01,0.00883,1e-05,1.46189]
[1776553397046,52.85,75854.49,0.01,0.00883,1e-05,1.46243]
[1776553402082,52.86,75853.94,0.01,0.00884,1e-05,1.46342]
[1776553408125,52.87,75850.16,0.01,0.00883,1e-05,1.46119]
[1776553416375,52.88,75849.15,0.01,0.00883,1e-05,1.46116]
[1776553424471,52.89,75849.15,0.01,0.00883,1e-05,1.46179]
[1776553430278,52.91,75854.73,0.01,0.0089,1e-05,1.47156]
[1776553435316,52.92,75858.94,0.01,0.00894,1e-05,1.47761]
[1776553441355,52.93,75861.34,0.01,0.00897,1e-05,1.48191]
[1776553446393,52.94,75857.32,0.01,0.00895,1e-05,1.47882]
[1776553451426,52.95,75867.85,0.01,0.00904,1e-05,1.49227]
[1776553456469,52.97,75867.45,0.01,0.00905,1e-05,1.49439]
[1776553461498,52.99,75857.37,0.01,0.009,1e-05,1.4867]
[1776553467540,53.0,75857.74,0.01,0.00902,1e-05,1.48908]
[1776553472578,53.01,75858.93,0.01,0.00903,1e-05,1.49017]
[1776553477613,53.01,75858.16,0.01,0.00903,1e-05,1.49055]
[1776553482647,53.02,75856.98,0.01,0.00903,1e-05,1.49047]
[1776553489699,53.03,75858.82,0.01,0.00905,1e-05,1.49419]
[1776553494734,53.04,75857.5,0.01,0.00905,1e-05,1.49391]
[1776553505814,53.06,75857.18,0.01,0.00907,1e-05,1.49633]
[1776553517138,53.08,75856.19,0.01,0.00908,1e-05,1.49807]
[1776553520924,53.08,75844.4,0.01,0.009,1e-05,1.48571]
[1776553527209,53.09,75843.53,0.01,0.009,1e-05,1.48643]
[1776553533008,53.1,75843.53,0.01,0.009,1e-05,1.48639]
[1776553542071,53.11,75841.79,0.01,0.00901,1e-05,1.48663]
[1776553547349,53.12,75841.43,0.01,0.00901,1e-05,1.48741]
[1776553557419,53.13,75841.73,0.01,0.00903,1e-05,1.49008]
[1776553563222,53.14,75841.63,0.01,0.00904,1e-05,1.49135]
[1776553568256,53.15,75841.52,0.01,0.00905,1e-05,1.49237]
[1776553573291,53.16,75841.53,0.01,0.00905,1e-05,1.49351]
[1776553580340,53.17,75838.19,0.01,0.00904,1e-05,1.4914]
[1776553585376,53.17,75846.17,0.01,0.00911,1e-05,1.50134]
[1776553590413,53.18,75847.18,0.01,0.00912,1e-05,1.50352]
[1776553597699,53.19,75847.51,0.01,0.00913,1e-05,1.50391]
[1776553603503,53.2,75847.51,0.01,0.00914,1e-05,1.50517]
[1776553608539,53.2,75849.14,0.01,0.00916,1e-05,1.50803]
[1776553613573,53.21,75850.52,0.01,0.00917,1e-05,1.51061]
[1776553618609,53.22,75851.3,0.01,0.00919,1e-05,1.51249]
[1776553623645,53.22,75852.3,0.01,0.0092,1e-05,1.5146]
[1776553628702,53.23,75852.15,0.01,0.00921,1e-05,1.51542]
[1776553634724,53.24,75851.52,0.01,0.00921,1e-05,1.51589]
[1776553639758,53.24,75854.42,0.01,0.00924,1e-05,1.52012]
[1776553644792,53.25,75855.74,0.01,0.00925,1e-05,1.52253]
[1776553649826,53.25,75863.7,0.01,0.00932,1e-05,1.53238]
[1776553654862,53.26,75868.54,0.01,0.00936,1e-05,1.53724]
[1776553660908,53.27,75872.18,0.01,0.00939,1e-05,1.54244]
[1776553665940,53.27,75876.15,0.01,0.00943,1e-05,1.54783]
[1776553670975,53.28,75877.8,0.01,0.00945,1e-05,1.55061]
[1776553674004,53.28,75895.97,0.01,0.00959,1e-05,1.57193]
[1776553676060,53.28,75871.36,0.01,0.0094,1e-05,1.54412]
[1776553682060,53.29,75862.84,0.01,0.00935,1e-05,1.53558]
[1776553687094,53.3,75853.17,0.01,0.00928,1e-05,1.52566]
[1776553694144,53.3,75848.41,0.01,0.00925,1e-05,1.52176]
[1776553700187,53.31,75848.44,0.01,0.00926,1e-05,1.5228]
[1776553705221,53.31,75855.69,0.01,0.00931,1e-05,1.53095]
[1776553710256,53.31,75856.9,0.01,0.00932,1e-05,1.53231]
[1776553717305,53.31,75856.13,0.01,0.00931,1e-05,1.52995]
[1776553722340,53.31,75854.95,0.01,0.0093,1e-05,1.52863]
[1776553727382,53.31,75848.66,0.01,0.00925,1e-05,1.52157]
[1776553732416,53.31,75852.99,0.01,0.00929,1e-05,1.52642]
[1776553737446,53.31,75855.48,0.01,0.0093,1e-05,1.52922]
[1776553743489,53.31,75854.71,0.01,0.0093,1e-05,1.52836]
[1776553748765,53.31,75853.8,0.01,0.00929,1e-05,1.52733]
[1776553758835,53.31,75852.59,0.01,0.00928,1e-05,1.52598]
[1776553762621,53.31,75840.61,0.01,0.00919,1e-05,1.51257]
[1776553768905,53.31,75841.12,0.01,0.00919,1e-05,1.51314]
[1776553775713,53.31,75842.09,0.01,0.00919,1e-05,1.51274]
[1776553783768,53.31,75843.77,0.01,0.00921,1e-05,1.51462]
[1776553789046,53.31,75845.62,0.01,0.00922,1e-05,1.51668]
[1776553794845,53.31,75846.26,0.01,0.00923,1e-05,1.5174]
[1776553801895,53.31,75845.73,0.01,0.00922,1e-05,1.51681]
[1776553808948,53.31,75846.36,0.01,0.00923,1e-05,1.51751]
[1776553813979,53.31,75845.22,0.01,0.00922,1e-05,1.51624]
[1776553819014,53.31,75835.0,0.01,0.00914,1e-05,1.50485]
[1776553825061,53.31,75832.23,0.01,0.00912,1e-05,1.50178]
[1776553830336,53.31,75835.28,0.01,0.00914,1e-05,1.50517]
[1776553836137,53.31,75837.55,0.01,0.00915,1e-05,1.50621]
[1776553843187,53.31,75844.09,0.01,0.0092,1e-05,1.5135]
[1776553848221,53.31,75848.34,0.01,0.00923,1e-05,1.51825]
[1776553853255,53.31,75850.32,0.01,0.00925,1e-05,1.52046]
[1776553859299,53.31,75849.55,0.01,0.00924,1e-05,1.5196]
[1776553864333,53.31,75844.96,0.01,0.00921,1e-05,1.51447]
[1776553870620,53.31,75841.91,0.01,0.00918,1e-05,1.51107]
[1776553877425,53.31,75843.02,0.01,0.00919,1e-05,1.5123]
[1776553885480,53.31,75836.77,0.01,0.00914,1e-05,1.50535]
[1776553890764,53.31,75838.99,0.01,0.00916,1e-05,1.50782]
[1776553896559,53.31,75845.3,0.01,0.0092,1e-05,1.51337]
[1776553901592,53.31,75846.38,0.01,0.00921,1e-05,1.51457]
[1776553913925,53.31,75850.15,0.01,0.00924,1e-05,1.51879]
[1776553919718,53.31,75850.59,0.01,0.00924,1e-05,1.51928]
[1776553924753,53.31,75850.36,0.01,0.00924,1e-05,1.51902]
[1776553931803,53.31,75852.51,0.01,0.00926,1e-05,1.52143]
[1776553936842,53.31,75851.97,0.01,0.00925,1e-05,1.52083]
[1776553942880,53.31,75852.22,0.01,0.00925,1e-05,1.52111]
[1776553948922,53.31,75851.31,0.01,0.00925,1e-05,1.52009]
[1776553953958,53.31,75850.83,0.01,0.00923,1e-05,1.51807]
[1776553959999,53.31,75850.53,0.01,0.00923,1e-05,1.51773]
[1776553972083,53.31,75850.69,0.01,0.00923,1e-05,1.51791]
[1776553977123,53.31,75850.08,0.01,0.00923,1e-05,1.51723]
[1776553983160,53.31,75852.71,0.01,0.00925,1e-05,1.52017]
[1776553988195,53.31,75851.93,0.01,0.00924,1e-05,1.5193]
[1776553993231,53.31,75851.45,0.01,0.00924,1e-05,1.51876]
[1776553999273,53.31,75851.33,0.01,0.00924,1e-05,1.51863]
[1776554004556,53.31,75850.4,0.01,0.00923,1e-05,1.51759]
[1776554014626,53.31,75849.84,0.01,0.00922,1e-05,1.51548]
[1776554020420,53.31,75845.85,0.01,0.00919,1e-05,1.51103]
[1776554032504,53.31,75846.23,0.01,0.00919,1e-05,1.51145]
[1776554044839,53.31,75846.91,0.01,0.0092,1e-05,1.51221]
[1776554054911,53.31,75847.05,0.01,0.0092,1e-05,1.51236]
[1776554060704,53.31,75847.75,0.01,0.0092,1e-05,1.51315]
[1776554065738,53.31,75849.44,0.01,0.00921,1e-05,1.51503]
[1776554070772,53.31,75849.28,0.01,0.00921,1e-05,1.51485]
[1776554075810,53.31,75849.16,0.01,0.0092,1e-05,1.51324]
[1776554080845,53.31,75848.9,0.01,0.0092,1e-05,1.51295]
[1776554086889,53.31,75848.96,0.01,0.0092,1e-05,1.51302]
[1776554088901,53.31,75834.86,0.01,0.0091,1e-05,1.49735]
[1776554093934,53.31,75835.81,0.01,0.0091,1e-05,1.4984]
[1776554100985,53.31,75836.15,0.01,0.0091,1e-05,1.49878]
[1776554108033,53.31,75841.8,0.01,0.00915,1e-05,1.50504]
[1776554113069,53.31,75851.1,0.01,0.00922,1e-05,1.51541]
[1776554118104,53.31,75854.87,0.01,0.00925,1e-05,1.51962]
[1776554123140,53.31,75856.61,0.01,0.00926,1e-05,1.52157]
[1776554128174,53.31,75858.32,0.01,0.00927,1e-05,1.52349]
[1776554133209,53.31,75857.63,0.01,0.00926,1e-05,1.52123]
[1776554138243,53.31,75858.1,0.01,0.00926,1e-05,1.52176]
[1776554143278,53.31,75854.3,0.01,0.00923,1e-05,1.5175]
[1776554148312,53.31,75853.0,0.01,0.00922,1e-05,1.51605]
[1776554155623,53.31,75848.52,0.01,0.00919,1e-05,1.51105]
[1776554161404,53.31,75846.82,0.01,0.00918,1e-05,1.50915]
[1776554167447,53.31,75845.6,0.01,0.00917,1e-05,1.50779]
[1776554173489,53.31,75845.18,0.01,0.00916,1e-05,1.50733]
[1776554178523,53.31,75844.19,0.01,0.00916,1e-05,1.50623]
[1776554185834,53.31,75844.77,0.01,0.00916,1e-05,1.50687]
[1776554191616,53.31,75846.58,0.01,0.00917,1e-05,1.50741]
[1776554197658,53.31,75850.42,0.01,0.0092,1e-05,1.51169]
[1776554202978,53.31,75853.17,0.01,0.00922,1e-05,1.51476]
[1776554208739,53.31,75853.48,0.01,0.00922,1e-05,1.5151]
[1776554213774,53.31,75851.26,0.01,0.0092,1e-05,1.51262]
[1776554218809,53.31,75849.8,0.01,0.00919,1e-05,1.51099]
[1776554223844,53.31,75848.83,0.01,0.00918,1e-05,1.50991]
[1776554228878,53.31,75847.75,0.01,0.00918,1e-05,1.50871]
[1776554233916,53.31,75846.33,0.01,0.00916,1e-05,1.50713]
[1776554239956,53.31,75845.47,0.01,0.00916,1e-05,1.50617]
[1776554244994,53.31,75844.76,0.01,0.00915,1e-05,1.50538]
[1776554250028,53.31,75843.96,0.01,0.00915,1e-05,1.5045]
[1776554255063,53.31,75843.65,0.01,0.00914,1e-05,1.50268]
[1776554260098,53.31,75843.65,0.01,0.00914,1e-05,1.50268]
[1776554265133,53.31,75843.22,0.01,0.00913,1e-05,1.5022]
[1776554270169,53.31,75841.35,0.01,0.00912,1e-05,1.50013]
[1776554277219,53.31,75841.46,0.01,0.00912,1e-05,1.50025]
[1776554284267,53.31,75841.48,0.01,0.00912,1e-05,1.50027]
[1776554289302,53.31,75841.34,0.01,0.00912,1e-05,1.50011]
[1776554294338,53.31,75844.06,0.01,0.00914,1e-05,1.50313]
[1776554299373,53.31,75843.12,0.01,0.00913,1e-05,1.50209]
[1776554305414,53.31,75842.79,0.01,0.00913,1e-05,1.50172]
[1776554312467,53.31,75841.41,0.01,0.00911,1e-05,1.49872]
[1776554313474,53.31,75820.8,0.01,0.00896,1e-05,1.47603]
[1776554318508,53.31,75820.06,0.01,0.00895,1e-05,1.47522]
[1776554324830,53.31,75825.87,0.01,0.00899,1e-05,1.48159]
[1776554330605,53.31,75828.01,0.01,0.00901,1e-05,1.48394]
[1776554338655,53.31,75829.72,0.01,0.00902,1e-05,1.48582]
[1776554343690,53.31,75836.73,0.01,0.00907,1e-05,1.49354]
[1776554350007,53.31,75838.59,0.01,0.00909,1e-05,1.4956]
[1776554355774,53.31,75838.59,0.01,0.00909,1e-05,1.4956]
[1776554361083,53.31,75841.97,0.01,0.00911,1e-05,1.49934]
[1776554367859,53.31,75842.91,0.01,0.00912,1e-05,1.50038]
[1776554373169,53.31,75844.19,0.01,0.00912,1e-05,1.50033]
[1776554379943,53.31,75844.83,0.01,0.00913,1e-05,1.50104]
[1776554384978,53.31,75839.66,0.01,0.00909,1e-05,1.49531]
[1776554390023,53.31,75840.12,0.01,0.00909,1e-05,1.49582]
[1776554399083,53.31,75844.81,0.01,0.00913,1e-05,1.50102]
[1776554404119,53.31,75846.87,0.01,0.00914,1e-05,1.5033]
[1776554409154,53.31,75844.76,0.01,0.00913,1e-05,1.50096]
[1776554420238,53.31,75843.99,0.01,0.00912,1e-05,1.50011]
[1776554431313,53.31,75845.01,0.01,0.00912,1e-05,1.49977]
[1776554443663,53.31,75844.41,0.01,0.00912,1e-05,1.4991]
[1776554453733,53.31,75843.55,0.01,0.00911,1e-05,1.49815]
[1776554459510,53.31,75849.03,0.01,0.00915,1e-05,1.50423]
[1776554466564,53.31,75849.56,0.01,0.00915,1e-05,1.50482]
[1776554473613,53.31,75849.09,0.01,0.00915,1e-05,1.5043]
[1776554480659,53.31,75848.99,0.01,0.00915,1e-05,1.50418]
[1776554485694,53.31,75848.93,0.01,0.00915,1e-05,1.50412]
[1776554490730,53.31,75848.7,0.01,0.00915,1e-05,1.50386]
[1776554495763,53.31,75848.69,0.01,0.00914,1e-05,1.50238]
[1776554501806,53.31,75854.57,0.01,0.00918,1e-05,1.50892]
[1776554508856,53.31,75853.94,0.01,0.00918,1e-05,1.50822]
[1776554514153,53.31,75852.68,0.01,0.00917,1e-05,1.50681]
[1776554520940,53.31,75851.95,0.01,0.00916,1e-05,1.506]
[1776554530004,53.31,75851.2,0.01,0.00916,1e-05,1.50517]
[1776554537052,53.31,75850.51,0.01,0.00915,1e-05,1.5044]
[1776554544364,53.31,75850.2,0.01,0.00915,1e-05,1.50405]
[1776554554434,53.31,75849.68,0.01,0.00914,1e-05,1.502]
[1776554561219,53.31,75849.9,0.01,0.00914,1e-05,1.50225]
[1776554567261,53.31,75852.34,0.01,0.00916,1e-05,1.50496]
[1776554574575,53.31,75851.14,0.01,0.00915,1e-05,1.50362]
[1776554584645,53.31,75850.88,0.01,0.00915,1e-05,1.50333]
[1776554590429,53.31,75849.58,0.01,0.00914,1e-05,1.50189]
[1776554595459,53.31,75848.84,0.01,0.00913,1e-05,1.50107]
[1776554602508,53.31,75848.74,0.01,0.00913,1e-05,1.50096]
[1776554607545,53.31,75848.66,0.01,0.00913,1e-05,1.50087]
[1776554614861,53.31,75849.27,0.01,0.00913,1e-05,1.50007]
[1776554620639,53.31,75843.26,0.01,0.00908,1e-05,1.49342]
[1776554625674,53.31,75843.53,0.01,0.00908,1e-05,1.49372]
[1776554633729,53.31,75844.0,0.01,0.00909,1e-05,1.49424]
[1776554641785,53.31,75843.43,0.01,0.00908,1e-05,1.49361]
[1776554646823,53.31,75847.87,0.01,0.00912,1e-05,1.49852]
[1776554651863,53.31,75848.37,0.01,0.00912,1e-05,1.49907]
[1776554657898,53.31,75852.71,0.01,0.00915,1e-05,1.50389]
[1776554662932,53.31,75852.85,0.01,0.00915,1e-05,1.50405]
[1776554668974,53.31,75858.59,0.01,0.0092,1e-05,1.51044]
[1776554675281,53.31,75856.06,0.01,0.00917,1e-05,1.50614]
[1776554681058,53.31,75855.29,0.01,0.00916,1e-05,1.50528]
[1776554687100,53.31,75854.47,0.01,0.00916,1e-05,1.50437]
[1776554693142,53.31,75853.16,0.01,0.00915,1e-05,1.50292]
[1776554698177,53.31,75853.12,0.01,0.00915,1e-05,1.50287]
[1776554705491,53.31,75852.59,0.01,0.00914,1e-05,1.50228]
[1776554712299,53.31,75852.59,0.01,0.00914,1e-05,1.50228]
[1776554712406,53.31,75837.01,0.01,0.00902,1e-05,1.48506]
[1776554714296,53.31,75813.37,0.01,0.00885,1e-05,1.45923]
[1776554717318,53.31,75828.47,0.01,0.00896,1e-05,1.47569]
[1776554723359,53.31,75834.87,0.01,0.00901,1e-05,1.48271]
[1776554728393,53.31,75839.55,0.01,0.00904,1e-05,1.48786]
[1776554734437,53.31,75844.65,0.01,0.00907,1e-05,1.49202]
[1776554739470,53.31,75844.82,0.01,0.00907,1e-05,1.4922]
[1776554744505,53.31,75845.19,0.01,0.00908,1e-05,1.49261]
[1776554750548,53.31,75845.53,0.01,0.00908,1e-05,1.49299]
[1776554755850,53.31,75846.06,0.01,0.00908,1e-05,1.49357]
[1776554761640,53.31,75847.09,0.01,0.00909,1e-05,1.49471]
[1776554766662,53.31,75850.44,0.01,0.00912,1e-05,1.49842]
[1776554771697,53.31,75849.86,0.01,0.00911,1e-05,1.49778]
[1776554777741,53.31,75849.76,0.01,0.00911,1e-05,1.49767]
[1776554782775,53.31,75849.68,0.01,0.00911,1e-05,1.49758]
[1776554787811,53.31,75849.36,0.01,0.00911,1e-05,1.49723]
[1776554792846,53.31,75849.2,0.01,0.0091,1e-05,1.49558]
[1776554797881,53.31,75849.23,0.01,0.0091,1e-05,1.49561]
[1776554802915,53.31,75848.89,0.01,0.0091,1e-05,1.49523]
[1776554808958,53.31,75849.17,0.01,0.0091,1e-05,1.49554]
[1776554813992,53.31,75849.89,0.01,0.0091,1e-05,1.49634]
[1776554819028,53.31,75849.72,0.01,0.0091,1e-05,1.49615]
[1776554824063,53.31,75849.62,0.01,0.0091,1e-05,1.49604]
[1776554831112,53.31,75849.43,0.01,0.0091,1e-05,1.49583]
[1776554836419,53.31,75849.08,0.01,0.0091,1e-05,1.49544]
[1776554846489,53.31,75848.9,0.01,0.0091,1e-05,1.49524]
[1776554854276,53.31,75842.98,0.01,0.00904,1e-05,1.48724]
[1776554866629,53.31,75845.29,0.01,0.00906,1e-05,1.48978]
[1776554872399,53.31,75845.92,0.01,0.00907,1e-05,1.49048]
[1776554878441,53.31,75847.05,0.01,0.00907,1e-05,1.49173]
[1776554883476,53.31,75847.38,0.01,0.00908,1e-05,1.49209]
[1776554889518,53.31,75845.84,0.01,0.00907,1e-05,1.49039]
[1776554894553,53.31,75846.84,0.01,0.00907,1e-05,1.4915]
[1776554900598,53.31,75847.28,0.01,0.00908,1e-05,1.49198]
[1776554905630,53.31,75847.99,0.01,0.00908,1e-05,1.49277]
[1776554910667,53.31,75848.67,0.01,0.00909,1e-05,1.49352]
[1776554915702,53.31,75856.46,0.01,0.00914,1e-05,1.50068]
[1776554920736,53.31,75855.72,0.01,0.00913,1e-05,1.49985]
[1776554927049,53.31,75855.01,0.01,0.00913,1e-05,1.49907]
[1776554933833,53.31,75856.1,0.01,0.00913,1e-05,1.50028]
[1776554943899,53.31,75855.86,0.01,0.00913,1e-05,1.50001]
[1776554950950,53.31,75854.59,0.01,0.00912,1e-05,1.4986]
[1776554955983,53.31,75853.85,0.01,0.00912,1e-05,1.49778]
[1776554961019,53.31,75853.45,0.01,0.00911,1e-05,1.49734]
[1776554967332,53.31,75853.24,0.01,0.00911,1e-05,1.4971]
[1776554973107,53.31,75852.62,0.01,0.0091,1e-05,1.49494]
[1776554975122,53.31,75840.67,0.01,0.00901,1e-05,1.48177]
[1776554988210,53.31,75841.64,0.01,0.00902,1e-05,1.48283]
[1776554995262,53.31,75844.44,0.01,0.00904,1e-05,1.48591]
[1776555000298,53.31,75838.49,0.01,0.00899,1e-05,1.47937]
[1776555007613,53.31,75837.12,0.01,0.00898,1e-05,1.47787]
[1776555017683,53.31,75835.04,0.01,0.00897,1e-05,1.47559]
[1776555027753,53.31,75829.08,0.01,0.00892,1e-05,1.46907]
[1776555036549,53.31,75826.88,0.01,0.0089,1e-05,1.46522]
[1776555039572,53.31,75806.97,0.01,0.00875,1e-05,1.44367]
[1776555044610,53.31,75808.97,0.01,0.00877,1e-05,1.44582]
[1776555049643,53.31,75809.32,0.01,0.00877,1e-05,1.4462]
[1776555054679,53.31,75812.52,0.01,0.00879,1e-05,1.44965]
[1776555059713,53.31,75811.78,0.01,0.00879,1e-05,1.44885]
[1776555065761,53.31,75809.12,0.01,0.00877,1e-05,1.44598]
[1776555070790,53.31,75808.58,0.01,0.00876,1e-05,1.4454]
[1776555075826,53.31,75798.25,0.01,0.00869,1e-05,1.43431]
[1776555080863,53.31,75791.4,0.01,0.00864,1e-05,1.42699]
[1776555085897,53.31,75781.39,0.01,0.00857,1e-05,1.41636]
[1776555092946,53.31,75778.1,0.01,0.00853,1e-05,1.41146]
[1776555098246,53.31,75786.12,0.01,0.00859,1e-05,1.41995]
[1776555104023,53.31,75779.84,0.01,0.00855,1e-05,1.4133]
[1776555109057,53.31,75774.25,0.01,0.00851,1e-05,1.40739]
[1776555115100,53.31,75774.15,0.01,0.00851,1e-05,1.40729]
[1776555121141,53.31,75773.87,0.01,0.0085,1e-05,1.40699]
[1776555127183,53.31,75773.23,0.01,0.0085,1e-05,1.40632]
[1776555133225,53.31,75773.69,0.01,0.0085,1e-05,1.4068]
[1776555138526,53.31,75773.65,0.01,0.0085,1e-05,1.40676]
[1776555147590,53.31,75773.69,0.01,0.0085,1e-05,1.4068]
[1776555156392,53.31,75773.84,0.01,0.0085,1e-05,1.40555]
[1776555162435,53.31,75773.99,0.01,0.0085,1e-05,1.40571]
[1776555167729,53.31,75774.1,0.01,0.0085,1e-05,1.40583]
[1776555177799,53.31,75773.59,0.01,0.00849,1e-05,1.40529]
[1776555183581,53.31,75776.41,0.01,0.00851,1e-05,1.40826]
[1776555188616,53.31,75775.23,0.01,0.00851,1e-05,1.40702]
[1776555196672,53.31,75774.98,0.01,0.0085,1e-05,1.40675]
[1776555201707,53.31,75766.69,0.01,0.00844,1e-05,1.39804]
[1776555206742,53.31,75763.26,0.01,0.00842,1e-05,1.39444]
[1776555211779,53.31,75762.15,0.01,0.0084,1e-05,1.39188]
[1776555216816,53.31,75764.57,0.01,0.00842,1e-05,1.39441]
[1776555221850,53.31,75759.31,0.01,0.00838,1e-05,1.38892]
[1776555226885,53.31,75761.89,0.01,0.0084,1e-05,1.39161]
[1776555231921,53.31,75765.4,0.01,0.00843,1e-05,1.39528]
[1776555236955,53.31,75766.51,0.01,0.00843,1e-05,1.39644]
[1776555241991,53.31,75768.48,0.01,0.00845,1e-05,1.39851]
[1776555247026,53.31,75777.81,0.01,0.00852,1e-05,1.40832]
[1776555252062,53.31,75782.66,0.01,0.00855,1e-05,1.41345]
[1776555257095,53.31,75784.05,0.01,0.00856,1e-05,1.41492]
[1776555262130,53.31,75781.58,0.01,0.00854,1e-05,1.41231]
[1776555267170,53.31,75777.52,0.01,0.00851,1e-05,1.40802]
[1776555272202,53.31,75777.06,0.01,0.0085,1e-05,1.40612]
[1776555277236,53.31,75776.75,0.01,0.0085,1e-05,1.40579]
[1776555282272,53.31,75775.82,0.01,0.00849,1e-05,1.40481]
[1776555288315,53.31,75775.2,0.01,0.00849,1e-05,1.40416]
[1776555295362,53.31,75774.65,0.01,0.00848,1e-05,1.40358]
[1776555302411,53.31,75774.48,0.01,0.00848,1e-05,1.4034]
[1776555307446,53.31,75774.31,0.01,0.00848,1e-05,1.40323]
[1776555312481,53.31,75775.39,0.01,0.00849,1e-05,1.40436]
[1776555317520,53.31,75773.66,0.01,0.00848,1e-05,1.40254]
[1776555322553,53.31,75773.1,0.01,0.00847,1e-05,1.40195]
[1776555328857,53.31,75773.72,0.01,0.00848,1e-05,1.4026]
[1776555336649,53.31,75776.73,0.01,0.00849,1e-05,1.40436]
[1776555337656,53.31,75755.46,0.01,0.00834,1e-05,1.38211]
[1776555341684,53.31,75742.55,0.01,0.00825,1e-05,1.36875]
[1776555346719,53.31,75751.73,0.01,0.00831,1e-05,1.37824]
[1776555351755,53.31,75753.22,0.01,0.00832,1e-05,1.37979]
[1776555357796,53.31,75756.82,0.01,0.00835,1e-05,1.38353]
[1776555367866,53.31,75757.49,0.01,0.00835,1e-05,1.38423]
[1776555372901,53.31,75757.79,0.01,0.00836,1e-05,1.38454]
[1776555377937,53.31,75757.92,0.01,0.00836,1e-05,1.38467]
[1776555382972,53.31,75758.53,0.01,0.00836,1e-05,1.38531]
[1776555388009,53.31,75757.54,0.01,0.00836,1e-05,1.38428]
[1776555393044,53.31,75757.65,0.01,0.00835,1e-05,1.383]
[1776555398078,53.31,75758.0,0.01,0.00835,1e-05,1.38336]
[1776555403115,53.31,75755.6,0.01,0.00833,1e-05,1.38086]
[1776555408149,53.31,75760.14,0.01,0.00837,1e-05,1.38559]
[1776555413185,53.31,75765.57,0.01,0.0084,1e-05,1.39125]
[1776555418220,53.31,75772.06,0.01,0.00845,1e-05,1.39804]
[1776555423254,53.31,75772.47,0.01,0.00845,1e-05,1.39848]
[1776555429582,53.31,75772.56,0.01,0.00845,1e-05,1.39857]
[1776555435338,53.31,75772.1,0.01,0.00845,1e-05,1.39809]
[1776555448430,53.31,75770.16,0.01,0.00844,1e-05,1.39605]
[1776555453467,53.31,75763.06,0.01,0.00838,1e-05,1.38723]
[1776555459507,53.31,75760.5,0.01,0.00836,1e-05,1.38456]
[1776555469864,53.31,75756.61,0.01,0.00833,1e-05,1.38052]
[1776555475621,53.31,75759.37,0.01,0.00835,1e-05,1.38339]
[1776555484686,53.31,75759.65,0.01,0.00835,1e-05,1.38368]
[1776555490726,53.31,75761.24,0.01,0.00836,1e-05,1.38533]
[1776555497776,53.31,75758.43,0.01,0.00835,1e-05,1.38241]
[1776555502809,53.31,75758.45,0.01,0.00835,1e-05,1.38243]
[1776555508853,53.31,75758.7,0.01,0.00835,1e-05,1.38269]
[1776555513887,53.31,75757.96,0.01,0.00833,1e-05,1.38053]
[1776555520218,53.31,75755.05,0.01,0.00831,1e-05,1.37751]
[1776555525973,53.31,75752.84,0.01,0.0083,1e-05,1.37522]
[1776555531009,53.31,75743.03,0.01,0.00823,1e-05,1.36509]
[1776555536043,53.31,75740.68,0.01,0.00821,1e-05,1.36268]
[1776555542085,53.31,75743.14,0.01,0.00823,1e-05,1.3652]
[1776555547120,53.31,75738.36,0.01,0.0082,1e-05,1.36029]
[1776555552156,53.31,75733.95,0.01,0.00817,1e-05,1.35577]
[1776555557192,53.31,75732.38,0.01,0.00816,1e-05,1.35417]
[1776555564239,53.31,75720.44,0.01,0.00807,1e-05,1.34201]
[1776555570574,53.31,75719.93,0.01,0.00807,1e-05,1.34149]
[1776555576324,53.31,75719.09,0.01,0.00806,1e-05,1.33927]
[1776555581358,53.31,75721.43,0.01,0.00807,1e-05,1.34164]
[1776555589416,53.31,75722.37,0.01,0.00808,1e-05,1.3426]
[1776555595460,53.31,75723.2,0.01,0.00808,1e-05,1.34344]
[1776555600784,53.31,75724.16,0.01,0.00809,1e-05,1.34442]
[1776555606487,53.31,75733.77,0.01,0.00816,1e-05,1.35421]
[1776555606577,53.31,75733.77,0.01,0.00816,1e-05,1.35421]
[1776555606617,53.31,75732.22,0.01,0.00815,1e-05,1.35263]
[1776555607494,53.31,75732.22,0.01,0.00815,1e-05,1.35263]
[1776555607578,53.31,75731.28,0.01,0.00814,1e-05,1.35167]
[1776555612582,53.31,75732.29,0.01,0.00815,1e-05,1.3527]
[1776555618620,53.31,75731.46,0.01,0.00814,1e-05,1.35185]
[1776555621640,53.31,75749.57,0.01,0.00827,1e-05,1.37045]
[1776555626675,53.31,75750.05,0.01,0.00827,1e-05,1.37094]
[1776555634735,53.31,75750.02,0.01,0.00826,1e-05,1.36952]
[1776555641064,53.31,75749.98,0.01,0.00826,1e-05,1.36948]
[1776555645810,53.31,75771.62,0.01,0.00841,1e-05,1.39196]
[1776555650846,53.31,75779.09,0.01,0.00847,1e-05,1.39979]
[1776555655880,53.31,75778.65,0.01,0.00846,1e-05,1.39933]
[1776555661204,53.31,75777.43,0.01,0.00845,1e-05,1.39805]
[1776555667966,53.31,75776.14,0.01,0.00845,1e-05,1.3967]
[1776555672000,53.31,75775.91,0.01,0.00844,1e-05,1.39645]
[1776555672541,53.31,75775.91,0.01,0.00844,1e-05,1.39645]
[1776555678035,53.31,75774.77,0.01,0.00844,1e-05,1.39526]
[1776555687097,53.31,75774.51,0.01,0.00843,1e-05,1.39499]
[1776555695156,53.31,75774.57,0.01,0.00843,1e-05,1.39364]
[1776555701484,53.31,75773.78,0.01,0.00842,1e-05,1.39282]
[1776555707238,53.31,75773.66,0.01,0.00842,1e-05,1.39269]
[1776555713279,53.31,75771.37,0.01,0.0084,1e-05,1.3903]
[1776555720328,53.31,75772.76,0.01,0.00841,1e-05,1.39175]
[1776555725363,53.31,75767.32,0.01,0.00837,1e-05,1.38607]
[1776555730398,53.31,75768.67,0.01,0.00838,1e-05,1.38748]
[1776555739461,53.31,75770.44,0.01,0.0084,1e-05,1.38933]
[1776555750535,53.31,75769.63,0.01,0.00839,1e-05,1.38848]
[1776555755575,53.31,75766.16,0.01,0.00836,1e-05,1.38346]
[1776555761909,53.31,75762.91,0.01,0.00834,1e-05,1.38008]
[1776555767661,53.31,75764.94,0.01,0.00835,1e-05,1.38219]
[1776555782050,53.31,75767.75,0.01,0.00837,1e-05,1.38512]
[1776555787801,53.31,75772.31,0.01,0.0084,1e-05,1.38988]
[1776555793843,53.31,75779.05,0.01,0.00845,1e-05,1.39693]
[1776555798877,53.31,75781.6,0.01,0.00847,1e-05,1.39961]
[1776555805928,53.31,75781.29,0.01,0.00847,1e-05,1.39928]
[1776555812976,53.31,75780.4,0.01,0.00845,1e-05,1.39694]
[1776555821032,53.31,75779.8,0.01,0.00845,1e-05,1.39631]
[1776555827078,53.31,75782.37,0.01,0.00846,1e-05,1.39901]
[1776555833121,53.31,75781.65,0.01,0.00846,1e-05,1.39825]
[1776555838155,53.31,75781.42,0.01,0.00846,1e-05,1.39801]
[1776555843189,53.31,75780.69,0.01,0.00845,1e-05,1.39724]
[1776555850238,53.31,75780.32,0.01,0.00845,1e-05,1.39686]
[1776555855273,53.31,75780.24,0.01,0.00845,1e-05,1.39677]
[1776555860311,53.31,75780.01,0.01,0.00845,1e-05,1.39653]
[1776555867359,53.31,75780.11,0.01,0.00845,1e-05,1.39664]
[1776555872682,53.31,75779.91,0.01,0.00844,1e-05,1.39502]
[1776555878436,53.31,75779.65,0.01,0.00844,1e-05,1.39475]
[1776555883478,53.31,75777.66,0.01,0.00842,1e-05,1.39266]
[1776555888507,53.31,75772.68,0.01,0.00839,1e-05,1.38746]
[1776555895555,53.31,75773.09,0.01,0.00839,1e-05,1.38788]
[1776555900591,53.31,75764.29,0.01,0.00833,1e-05,1.37873]
[1776555905626,53.31,75765.18,0.01,0.00834,1e-05,1.37965]
[1776555910661,53.31,75764.37,0.01,0.00833,1e-05,1.37881]
[1776555916702,53.31,75764.36,0.01,0.00833,1e-05,1.3788]
[1776555923032,53.31,75763.88,0.01,0.00833,1e-05,1.3783]
[1776555930805,53.31,75763.64,0.01,0.00832,1e-05,1.37805]
[1776555935836,53.31,75758.8,0.01,0.00828,1e-05,1.37164]
[1776555940873,53.31,75758.12,0.01,0.00828,1e-05,1.37094]
[1776555947919,53.31,75758.82,0.01,0.00828,1e-05,1.37166]
[1776555953242,53.31,75759.47,0.01,0.00829,1e-05,1.37234]
[1776555958999,53.31,75759.7,0.01,0.00829,1e-05,1.37257]
[1776555964031,53.31,75759.52,0.01,0.00829,1e-05,1.37239]
[1776555969067,53.31,75760.66,0.01,0.0083,1e-05,1.37357]
[1776555974101,53.31,75760.77,0.01,0.0083,1e-05,1.37368]
[1776555980146,53.31,75761.64,0.01,0.0083,1e-05,1.37458]
[1776555985180,53.31,75760.96,0.01,0.0083,1e-05,1.37388]
[1776555990218,53.31,75759.15,0.01,0.00828,1e-05,1.37201]
[1776555996257,53.31,75760.18,0.01,0.00828,1e-05,1.37168]
[1776556001292,53.31,75759.69,0.01,0.00828,1e-05,1.37117]
[1776556007334,53.31,75758.85,0.01,0.00827,1e-05,1.3703]
[1776556013663,53.31,75757.76,0.01,0.00827,1e-05,1.36918]
[1776556021433,53.31,75752.08,0.01,0.00823,1e-05,1.36333]
[1776556026468,53.31,75750.71,0.01,0.00822,1e-05,1.36192]
[1776556033803,53.31,75750.06,0.01,0.00821,1e-05,1.36125]
[1776556040567,53.31,75751.78,0.01,0.00823,1e-05,1.36302]
[1776556045602,53.31,75752.65,0.01,0.00823,1e-05,1.36391]
[1776556051644,53.31,75754.36,0.01,0.00824,1e-05,1.36429]
[1776556064016,53.31,75756.24,0.01,0.00825,1e-05,1.36622]
[1776556069770,53.31,75758.18,0.01,0.00826,1e-05,1.36822]
[1776556079846,53.31,75756.9,0.01,0.00825,1e-05,1.3669]
[1776556084880,53.31,75750.27,0.01,0.00821,1e-05,1.36008]
[1776556090920,53.31,75748.92,0.01,0.0082,1e-05,1.35869]
[1776556095955,53.31,75748.4,0.01,0.00819,1e-05,1.35816]
[1776556101998,53.31,75748.03,0.01,0.00819,1e-05,1.35778]
[1776556107033,53.31,75759.33,0.01,0.00827,1e-05,1.36941]
[1776556112067,53.31,75766.99,0.01,0.00831,1e-05,1.37594]
[1776556117103,53.31,75767.89,0.01,0.00832,1e-05,1.37688]
[1776556124443,53.31,75769.24,0.01,0.00833,1e-05,1.37828]
[1776556130195,53.31,75769.7,0.01,0.00833,1e-05,1.37876]
[1776556142279,53.31,75769.3,0.01,0.00833,1e-05,1.37834]
[1776556147314,53.31,75766.09,0.01,0.00831,1e-05,1.37501]
[1776556152350,53.31,75766.28,0.01,0.00831,1e-05,1.37521]
[1776556157385,53.31,75763.39,0.01,0.00829,1e-05,1.37222]
[1776556164726,53.31,75763.65,0.01,0.00829,1e-05,1.37248]
[1776556170475,53.31,75762.29,0.01,0.00828,1e-05,1.37108]
[1776556176518,53.31,75762.35,0.01,0.00827,1e-05,1.36975]
[1776556184866,53.31,75762.66,0.01,0.00828,1e-05,1.37007]
[1776556190617,53.31,75763.55,0.01,0.00828,1e-05,1.37099]
[1776556200687,53.31,75763.59,0.01,0.00828,1e-05,1.37103]
[1776556205721,53.31,75764.16,0.01,0.00829,1e-05,1.37162]
[1776556210756,53.31,75760.11,0.01,0.00826,1e-05,1.36744]
[1776556217805,53.31,75757.56,0.01,0.00824,1e-05,1.36481]
[1776556225154,53.31,75756.23,0.01,0.00823,1e-05,1.36344]
[1776556235224,53.31,75753.58,0.01,0.00821,1e-05,1.35933]
[1776556240966,53.31,75751.25,0.01,0.00819,1e-05,1.35694]
[1776556249026,53.31,75750.99,0.01,0.00819,1e-05,1.35667]
[1776556254060,53.31,75749.58,0.01,0.00818,1e-05,1.35523]
[1776556264128,53.31,75749.56,0.01,0.00818,1e-05,1.3552]
[1776556272188,53.31,75748.56,0.01,0.00817,1e-05,1.35418]
[1776556277229,53.31,75747.23,0.01,0.00816,1e-05,1.35282]
[1776556282260,53.31,75740.77,0.01,0.00812,1e-05,1.34623]
[1776556292328,53.31,75743.5,0.01,0.00813,1e-05,1.34763]
[1776556298370,53.31,75749.37,0.01,0.00817,1e-05,1.35363]
[1776556305716,53.31,75753.02,0.01,0.00819,1e-05,1.35737]
[1776556316498,53.31,75757.12,0.01,0.00822,1e-05,1.36158]
[1776556321535,53.31,75758.39,0.01,0.00823,1e-05,1.36289]
[1776556326570,53.31,75756.78,0.01,0.00822,1e-05,1.36123]
[1776556331603,53.31,75756.44,0.01,0.00822,1e-05,1.36088]
[1776556339660,53.31,75756.63,0.01,0.00822,1e-05,1.36108]
[1776556344989,53.31,75756.5,0.01,0.00822,1e-05,1.36094]
[1776556351745,53.31,75756.95,0.01,0.00821,1e-05,1.36002]
[1776556357786,53.31,75749.18,0.01,0.00816,1e-05,1.35206]
[1776556363828,53.31,75743.42,0.01,0.00812,1e-05,1.34618]
[1776556372891,53.31,75741.06,0.01,0.0081,1e-05,1.34377]
[1776556377927,53.31,75736.74,0.01,0.00807,1e-05,1.33938]
[1776556382961,53.31,75731.02,0.01,0.00803,1e-05,1.33359]
[1776556387996,53.31,75729.67,0.01,0.00802,1e-05,1.33223]
[1776556393031,53.31,75728.59,0.01,0.00802,1e-05,1.33113]
[1776556399073,53.31,75727.86,0.01,0.00801,1e-05,1.3304]
[1776556404108,53.31,75727.29,0.01,0.00801,1e-05,1.32982]
[1776556410151,53.31,75726.85,0.01,0.00801,1e-05,1.32938]
[1776556416193,53.31,75726.18,0.01,0.00799,1e-05,1.32734]
[1776556422529,53.31,75726.06,0.01,0.00799,1e-05,1.32722]
[1776556431298,53.31,75724.57,0.01,0.00798,1e-05,1.32572]
[1776556436335,53.31,75727.4,0.01,0.008,1e-05,1.32857]
[1776556441369,53.31,75727.9,0.01,0.008,1e-05,1.32907]
[1776556448416,53.31,75727.06,0.01,0.008,1e-05,1.32823]
[1776556453456,53.31,75728.71,0.01,0.00801,1e-05,1.32989]
[1776556460500,53.31,75727.97,0.01,0.00801,1e-05,1.32914]
[1776556465535,53.31,75728.06,0.01,0.00801,1e-05,1.32924]
[1776556470570,53.31,75727.77,0.01,0.008,1e-05,1.32894]
[1776556471577,53.31,75716.78,0.01,0.00792,1e-05,1.31654]
[1776556478627,53.31,75719.56,0.01,0.00794,1e-05,1.31933]
[1776556486684,53.31,75721.62,0.01,0.00795,1e-05,1.3214]
[1776556491732,53.31,75722.69,0.01,0.00796,1e-05,1.32247]
[1776556496767,53.31,75728.14,0.01,0.008,1e-05,1.32795]
[1776556501802,53.31,75730.47,0.01,0.00801,1e-05,1.3303]
[1776556507847,53.31,75730.89,0.01,0.00802,1e-05,1.33073]
[1776556513168,53.31,75730.66,0.01,0.00802,1e-05,1.3305]
[1776556519928,53.31,75730.99,0.01,0.00802,1e-05,1.33083]
[1776556524964,53.31,75731.12,0.01,0.00802,1e-05,1.33096]
[1776556529999,53.31,75731.49,0.01,0.00802,1e-05,1.33133]
[1776556535037,53.31,75731.34,0.01,0.00801,1e-05,1.32982]
[1776556540071,53.31,75731.29,0.01,0.00801,1e-05,1.32977]
[1776556545106,53.31,75730.79,0.01,0.00801,1e-05,1.32926]
[1776556553449,53.31,75726.94,0.01,0.00798,1e-05,1.32538]
[1776556559206,53.31,75728.41,0.01,0.00799,1e-05,1.32686]
[1776556565249,53.31,75728.49,0.01,0.00799,1e-05,1.32694]
[1776556570282,53.31,75726.69,0.01,0.00798,1e-05,1.32513]
[1776556576324,53.31,75729.98,0.01,0.008,1e-05,1.32845]
[1776556581361,53.31,75733.75,0.01,0.00803,1e-05,1.33225]
[1776556586394,53.31,75734.72,0.01,0.00804,1e-05,1.33323]
[1776556591430,53.31,75734.68,0.01,0.00803,1e-05,1.33182]
[1776556596467,53.31,75734.83,0.01,0.00803,1e-05,1.33198]
[1776556601500,53.31,75733.36,0.01,0.00802,1e-05,1.33049]
[1776556613874,53.31,75734.25,0.01,0.00802,1e-05,1.33139]
[1776556623943,53.31,75733.38,0.01,0.00802,1e-05,1.33051]
[1776556629697,53.31,75732.46,0.01,0.00801,1e-05,1.32958]
[1776556638759,53.31,75732.43,0.01,0.00801,1e-05,1.32955]
[1776556643794,53.31,75732.29,0.01,0.00801,1e-05,1.32941]
[1776556649836,53.31,75730.73,0.01,0.008,1e-05,1.32784]
[1776556659906,53.31,75730.87,0.01,0.00799,1e-05,1.32662]
[1776556670982,53.31,75733.18,0.01,0.00801,1e-05,1.32894]
[1776556681054,53.31,75732.44,0.01,0.008,1e-05,1.3282]
[1776556686087,53.31,75726.91,0.01,0.00797,1e-05,1.32263]
[1776556692130,53.31,75727.23,0.01,0.00797,1e-05,1.32295]
[1776556699179,53.31,75727.24,0.01,0.00797,1e-05,1.32296]
[1776556704509,53.31,75725.67,0.01,0.00796,1e-05,1.32139]
[1776556711263,53.31,75726.34,0.01,0.00795,1e-05,1.3207]
[1776556716298,53.31,75723.43,0.01,0.00793,1e-05,1.31778]
[1776556721333,53.31,75723.57,0.01,0.00794,1e-05,1.31792]
[1776556728387,53.31,75723.69,0.01,0.00794,1e-05,1.31804]
[1776556738454,53.31,75723.77,0.01,0.00794,1e-05,1.31812]
[1776556745803,53.31,75724.06,0.01,0.00794,1e-05,1.31841]
[1776556750838,53.31,75724.68,0.01,0.00794,1e-05,1.31903]
[1776556762924,53.31,75725.29,0.01,0.00795,1e-05,1.31965]
[1776556770980,53.31,75724.97,0.01,0.00795,1e-05,1.31933]
[1776556779743,53.31,75725.57,0.01,0.00794,1e-05,1.31857]
[1776556785783,53.31,75725.68,0.01,0.00794,1e-05,1.31868]
[1776556791121,53.31,75725.5,0.01,0.00794,1e-05,1.3185]
[1776556796860,53.31,75722.74,0.01,0.00792,1e-05,1.31573]
[1776556800891,53.31,75721.51,0.01,0.00791,1e-05,1.3145]
[1776556801897,53.31,75721.7,0.01,0.00792,1e-05,1.31469]
[1776556806932,53.31,75722.01,0.01,0.00792,1e-05,1.315]
[1776556811992,53.31,75722.78,0.01,0.00792,1e-05,1.31577]
[1776556817026,53.31,75716.12,0.01,0.00788,1e-05,1.30912]
[1776556822061,53.31,75711.79,0.01,0.00785,1e-05,1.30481]
[1776556827096,53.31,75711.57,0.01,0.00785,1e-05,1.30459]
[1776556832131,53.31,75711.0,0.01,0.00784,1e-05,1.30268]
[1776556837166,53.31,75710.24,0.01,0.00783,1e-05,1.30193]
[1776556843208,53.31,75709.36,0.01,0.00782,1e-05,1.30105]
[1776556848247,53.31,75707.05,0.01,0.00781,1e-05,1.29876]
[1776556854858,53.31,75705.7,0.01,0.0078,1e-05,1.29743]
[1776556860329,53.31,75708.01,0.01,0.00782,1e-05,1.29972]
[1776556866647,53.31,75707.04,0.01,0.00781,1e-05,1.29875]
[1776556872418,53.31,75716.75,0.01,0.00787,1e-05,1.3084]
[1776556877448,53.31,75725.32,0.01,0.00793,1e-05,1.31696]
[1776556883766,53.31,75728.12,0.01,0.00795,1e-05,1.31977]
[1776556889531,53.31,75730.17,0.01,0.00796,1e-05,1.32183]
[1776556894569,53.31,75733.08,0.01,0.00798,1e-05,1.32339]
[1776556899601,53.31,75739.44,0.01,0.00802,1e-05,1.3298]
[1776556904636,53.31,75740.37,0.01,0.00803,1e-05,1.33074]
[1776556910678,53.31,75739.99,0.01,0.00802,1e-05,1.33036]
[1776556915990,53.31,75743.77,0.01,0.00805,1e-05,1.33418]
[1776556921756,53.31,75737.98,0.01,0.00801,1e-05,1.32833]
[1776556926795,53.31,75743.84,0.01,0.00805,1e-05,1.33425]
[1776556931826,53.31,75752.13,0.01,0.00811,1e-05,1.34267]
[1776556936860,53.31,75761.05,0.01,0.00817,1e-05,1.35177]
[1776556943911,53.31,75765.73,0.01,0.0082,1e-05,1.35656]
[1776556951239,53.31,75766.91,0.01,0.0082,1e-05,1.35639]
[1776556957005,53.31,75768.6,0.01,0.00821,1e-05,1.35812]
[1776556962038,53.31,75769.05,0.01,0.00821,1e-05,1.35859]
[1776556970094,53.31,75769.37,0.01,0.00822,1e-05,1.35892]
[1776556975129,53.31,75775.57,0.01,0.00826,1e-05,1.3653]
[1776556980164,53.31,75775.92,0.01,0.00826,1e-05,1.36566]
[1776556985200,53.31,75775.03,0.01,0.00826,1e-05,1.36474]
[1776556990233,53.31,75775.06,0.01,0.00826,1e-05,1.36478]
[1776556995281,53.31,75766.21,0.01,0.0082,1e-05,1.35567]
[1776557000307,53.31,75766.45,0.01,0.0082,1e-05,1.35592]
[1776557007643,53.31,75766.69,0.01,0.0082,1e-05,1.35616]
[1776557016417,53.31,75770.67,0.01,0.00822,1e-05,1.35886]
[1776557022459,53.31,75773.11,0.01,0.00823,1e-05,1.36137]
[1776557027783,53.31,75773.29,0.01,0.00824,1e-05,1.36156]
[1776557034545,53.31,75773.34,0.01,0.00824,1e-05,1.36161]
[1776557039869,53.31,75773.66,0.01,0.00824,1e-05,1.36194]
[1776557045620,53.31,75770.92,0.01,0.00822,1e-05,1.35912]
[1776557050657,53.31,75770.29,0.01,0.00822,1e-05,1.35847]
[1776557060009,53.31,75768.66,0.01,0.0082,1e-05,1.3568]
[1776557070078,53.31,75768.74,0.01,0.0082,1e-05,1.35688]
[1776557076121,53.31,75773.07,0.01,0.00823,1e-05,1.35994]
[1776557080870,53.31,75785.24,0.01,0.00831,1e-05,1.37251]
[1776557086193,53.31,75786.55,0.01,0.00832,1e-05,1.37387]
[1776557091947,53.31,75785.96,0.01,0.00832,1e-05,1.37326]
[1776557099284,53.31,75784.76,0.01,0.00831,1e-05,1.37201]
[1776557105042,53.31,75796.54,0.01,0.00839,1e-05,1.38426]
[1776557110076,53.31,75809.85,0.01,0.00849,1e-05,1.39821]
[1776557115113,53.31,75802.09,0.01,0.00843,1e-05,1.39006]
[1776557120432,53.31,75800.29,0.01,0.00842,1e-05,1.38818]
[1776557127207,53.31,75800.42,0.01,0.00842,1e-05,1.38832]
[1776557132240,53.31,75800.71,0.01,0.00841,1e-05,1.38721]
[1776557137274,53.31,75801.55,0.01,0.00842,1e-05,1.38809]
[1776557142310,53.31,75802.5,0.01,0.00843,1e-05,1.38908]
[1776557150365,53.31,75802.9,0.01,0.00843,1e-05,1.3895]
[1776557155400,53.31,75803.83,0.01,0.00843,1e-05,1.39048]
[1776557160437,53.31,75800.29,0.01,0.00841,1e-05,1.38677]
[1776557165469,53.31,75791.36,0.01,0.00835,1e-05,1.37746]
[1776557173552,53.31,75789.68,0.01,0.00833,1e-05,1.37572]
[1776557178588,53.31,75800.02,0.01,0.00841,1e-05,1.38649]
[1776557183607,53.31,75800.81,0.01,0.00841,1e-05,1.38731]
[1776557188643,53.31,75804.96,0.01,0.00844,1e-05,1.39166]
[1776557193679,53.31,75804.55,0.01,0.00843,1e-05,1.38982]
[1776557198714,53.31,75807.2,0.01,0.00845,1e-05,1.3926]
[1776557203748,53.31,75806.8,0.01,0.00845,1e-05,1.39218]
[1776557208787,53.31,75803.77,0.01,0.00843,1e-05,1.389]
[1776557213822,53.31,75798.92,0.01,0.00839,1e-05,1.38393]
[1776557218857,53.31,75799.8,0.01,0.0084,1e-05,1.38485]
[1776557224898,53.31,75800.65,0.01,0.0084,1e-05,1.38574]
[1776557230202,53.31,75801.21,0.01,0.00841,1e-05,1.38632]
[1776557240272,53.31,75803.56,0.01,0.00842,1e-05,1.38878]
[1776557243027,53.31,75806.45,0.01,0.00845,1e-05,1.39181]
[1776557250342,53.31,75805.9,0.01,0.00844,1e-05,1.39123]
[1776557257126,53.31,75805.48,0.01,0.00843,1e-05,1.38938]
[1776557262161,53.31,75804.87,0.01,0.00843,1e-05,1.38874]
[1776557268204,53.31,75813.5,0.01,0.00849,1e-05,1.3978]
[1776557273239,53.31,75812.01,0.01,0.00848,1e-05,1.39623]
[1776557278274,53.31,75810.33,0.01,0.00846,1e-05,1.39447]
[1776557283314,53.31,75809.21,0.01,0.00846,1e-05,1.39329]
[1776557288345,53.31,75805.46,0.01,0.00843,1e-05,1.38936]
[1776557293381,53.31,75806.49,0.01,0.00844,1e-05,1.39044]
[1776557299426,53.31,75805.83,0.01,0.00843,1e-05,1.38975]
[1776557304461,53.31,75805.87,0.01,0.00843,1e-05,1.38979]
[1776557310502,53.31,75808.03,0.01,0.00845,1e-05,1.39205]
[1776557315536,53.31,75807.11,0.01,0.00843,1e-05,1.38967]
[1776557320572,53.31,75805.94,0.01,0.00842,1e-05,1.38845]
[1776557326614,53.31,75805.45,0.01,0.00842,1e-05,1.38794]
[1776557331649,53.31,75813.18,0.01,0.00848,1e-05,1.39604]
[1776557336687,53.31,75815.25,0.01,0.00849,1e-05,1.39822]
[1776557341719,53.31,75818.63,0.01,0.00852,1e-05,1.40178]
[1776557346757,53.31,75830.29,0.01,0.0086,1e-05,1.41413]
[1776557351790,53.31,75831.17,0.01,0.00861,1e-05,1.41506]
[1776557356826,53.31,75829.56,0.01,0.00859,1e-05,1.41335]
[1776557361860,53.31,75841.02,0.01,0.00868,1e-05,1.42556]
[1776557366895,53.31,75843.46,0.01,0.0087,1e-05,1.42818]
[1776557371932,53.31,75843.5,0.01,0.00869,1e-05,1.42678]
[1776557376967,53.31,75844.08,0.01,0.00869,1e-05,1.4274]
[1776557382002,53.31,75844.7,0.01,0.0087,1e-05,1.42806]
[1776557387038,53.31,75845.73,0.01,0.0087,1e-05,1.42917]
[1776557392072,53.31,75845.68,0.01,0.0087,1e-05,1.42911]
[1776557397107,53.31,75846.9,0.01,0.00871,1e-05,1.43042]
[1776557402143,53.31,75851.68,0.01,0.00875,1e-05,1.43555]
[1776557407181,53.31,75852.49,0.01,0.00875,1e-05,1.43643]
[1776557408371,53.31,75852.49,0.01,0.00875,1e-05,1.43643]
[1776557408410,53.31,75852.49,0.01,0.00875,1e-05,1.43643]
[1776557408441,53.31,75853.22,0.01,0.00876,1e-05,1.43721]
[1776557410212,53.31,75853.22,0.01,0.00876,1e-05,1.43721]
[1776557410293,53.31,75854.31,0.01,0.00877,1e-05,1.43839]
[1776557417254,53.31,75856.38,0.01,0.00878,1e-05,1.44062]
[1776557419756,53.31,75857.96,0.01,0.00879,1e-05,1.44232]
[1776557420838,53.31,75858.72,0.01,0.0088,1e-05,1.44314]
[1776557431627,53.31,75855.39,0.01,0.00877,1e-05,1.4381]
[1776557435006,53.31,75855.9,0.01,0.00877,1e-05,1.43865]
[1776557438161,53.31,75854.65,0.01,0.00876,1e-05,1.4373]
[1776557444442,53.31,75853.4,0.01,0.00875,1e-05,1.43596]
[1776557449477,53.31,75847.66,0.01,0.00871,1e-05,1.42979]
[1776557454514,53.31,75836.0,0.01,0.00862,1e-05,1.41734]
[1776557458539,53.31,75823.8,0.01,0.00854,1e-05,1.4044]
[1776557463575,53.31,75823.19,0.01,0.00853,1e-05,1.40375]
[1776557468609,53.31,75824.71,0.01,0.00854,1e-05,1.40536]
[1776557474653,53.31,75821.95,0.01,0.00852,1e-05,1.40244]
[1776557479692,53.31,75821.41,0.01,0.00852,1e-05,1.40187]
[1776557484725,53.31,75822.33,0.01,0.00853,1e-05,1.40284]
[1776557490767,53.31,75827.06,0.01,0.00856,1e-05,1.40785]
[1776557495802,53.31,75828.68,0.01,0.00856,1e-05,1.40813]
[1776557500839,53.31,75833.56,0.01,0.0086,1e-05,1.41331]
[1776557507886,53.31,75833.54,0.01,0.0086,1e-05,1.41329]
[1776557512922,53.31,75834.46,0.01,0.0086,1e-05,1.41427]
[1776557522268,53.31,75834.54,0.01,0.0086,1e-05,1.41435]
[1776557532339,53.31,75834.37,0.01,0.0086,1e-05,1.41417]
[1776557538096,53.31,75830.07,0.01,0.00857,1e-05,1.40961]
[1776557544140,53.31,75831.32,0.01,0.00858,1e-05,1.41093]
[1776557549174,53.31,75831.84,0.01,0.00859,1e-05,1.41148]
[1776557561258,53.31,75832.65,0.01,0.00858,1e-05,1.41091]
[1776557566292,53.31,75829.46,0.01,0.00856,1e-05,1.40753]
[1776557572628,53.31,75828.28,0.01,0.00855,1e-05,1.40628]
[1776557578376,53.31,75815.33,0.01,0.00846,1e-05,1.39264]
[1776557583412,53.31,75803.99,0.01,0.00838,1e-05,1.38077]
[1776557589454,53.31,75803.56,0.01,0.00837,1e-05,1.38033]
[1776557594488,53.31,75799.94,0.01,0.00835,1e-05,1.37656]
[1776557601537,53.31,75799.14,0.01,0.00834,1e-05,1.37573]
[1776557606572,53.31,75799.23,0.01,0.00834,1e-05,1.37582]
[1776557612909,53.31,75797.68,0.01,0.00832,1e-05,1.37281]
[1776557618657,53.31,75798.08,0.01,0.00833,1e-05,1.37322]
[1776557623691,53.31,75798.47,0.01,0.00833,1e-05,1.37363]
[1776557628728,53.31,75791.51,0.01,0.00828,1e-05,1.36642]
[1776557633763,53.31,75792.97,0.01,0.00829,1e-05,1.36793]
[1776557642826,53.31,75794.41,0.01,0.0083,1e-05,1.36942]
[1776557650881,53.31,75795.47,0.01,0.00831,1e-05,1.37052]
[1776557655916,53.31,75796.92,0.01,0.00832,1e-05,1.37202]
[1776557662965,53.31,75797.43,0.01,0.00832,1e-05,1.37255]
[1776557668001,53.31,75797.05,0.01,0.00832,1e-05,1.37215]
[1776557673332,53.31,75789.87,0.01,0.00826,1e-05,1.36333]
[1776557681091,53.31,75788.47,0.01,0.00825,1e-05,1.36188]
[1776557687136,53.31,75798.4,0.01,0.00832,1e-05,1.37215]
[1776557693471,53.31,75797.93,0.01,0.00832,1e-05,1.37166]
[1776557700228,53.31,75798.82,0.01,0.00832,1e-05,1.37259]
[1776557705260,53.31,75796.46,0.01,0.00831,1e-05,1.37014]
[1776557710298,53.31,75797.31,0.01,0.00831,1e-05,1.37102]
[1776557717344,53.31,75797.53,0.01,0.00832,1e-05,1.37125]
[1776557722380,53.31,75787.98,0.01,0.00825,1e-05,1.36138]
[1776557726410,53.31,75773.83,0.01,0.00815,1e-05,1.34686]
[1776557733756,53.31,75773.68,0.01,0.00814,1e-05,1.34532]
[1776557740505,53.31,75772.64,0.01,0.00813,1e-05,1.34426]
[1776557746548,53.31,75768.79,0.01,0.00811,1e-05,1.34034]
[1776557753896,53.31,75764.74,0.01,0.00808,1e-05,1.33622]
[1776557759639,53.31,75761.63,0.01,0.00806,1e-05,1.33306]
[1776557765680,53.31,75759.36,0.01,0.00804,1e-05,1.33077]
[1776557772730,53.31,75758.19,0.01,0.00803,1e-05,1.32958]
[1776557778770,53.31,75757.53,0.01,0.00803,1e-05,1.32892]
[1776557784106,53.31,75756.68,0.01,0.00802,1e-05,1.32806]
[1776557789847,53.31,75754.81,0.01,0.00801,1e-05,1.32617]
[1776557793211,53.31,75732.78,0.01,0.00785,1e-05,1.30274]
[1776557794181,53.31,75720.34,0.01,0.00777,1e-05,1.29042]
[1776557799927,53.31,75701.51,0.01,0.00765,1e-05,1.27194]
[1776557804962,53.31,75706.43,0.01,0.00768,1e-05,1.27675]
[1776557810000,53.31,75708.63,0.01,0.00769,1e-05,1.2789]
[1776557815034,53.31,75708.43,0.01,0.00769,1e-05,1.27871]
[1776557820070,53.31,75710.84,0.01,0.00771,1e-05,1.28107]
[1776557824097,53.31,75723.51,0.01,0.00779,1e-05,1.29355]
[1776557829133,53.31,75723.09,0.01,0.00779,1e-05,1.29313]
[1776557834166,53.31,75732.13,0.01,0.00785,1e-05,1.30209]
[1776557839201,53.31,75716.11,0.01,0.00774,1e-05,1.28625]
[1776557844236,53.31,75711.49,0.01,0.00771,1e-05,1.28171]
[1776557849272,53.31,75712.79,0.01,0.00772,1e-05,1.28298]
[1776557854308,53.31,75709.51,0.01,0.00769,1e-05,1.27843]
[1776557859341,53.31,75705.27,0.01,0.00766,1e-05,1.27428]
[1776557864718,53.31,75719.61,0.01,0.00776,1e-05,1.28835]
[1776557870418,53.31,75710.15,0.01,0.0077,1e-05,1.27906]
[1776557875455,53.31,75710.83,0.01,0.0077,1e-05,1.27972]
[1776557881499,53.31,75711.38,0.01,0.0077,1e-05,1.28026]
[1776557883511,53.31,75728.26,0.01,0.00782,1e-05,1.2969]
[1776557890561,53.31,75730.14,0.01,0.00783,1e-05,1.29877]
[1776557896604,53.31,75739.82,0.01,0.00789,1e-05,1.3084]
[1776557901639,53.31,75739.32,0.01,0.00789,1e-05,1.3079]
[1776557906676,53.31,75736.15,0.01,0.00787,1e-05,1.30474]
[1776557911707,53.31,75733.93,0.01,0.00785,1e-05,1.30118]
[1776557916744,53.31,75731.18,0.01,0.00783,1e-05,1.29845]
[1776557922790,53.31,75731.83,0.01,0.00783,1e-05,1.29909]
[1776557929839,53.31,75730.29,0.01,0.00782,1e-05,1.29757]
[1776557935215,53.31,75729.59,0.01,0.00782,1e-05,1.29687]
[1776557940915,53.31,75729.53,0.01,0.00782,1e-05,1.29681]
[1776557945950,53.31,75731.04,0.01,0.00783,1e-05,1.29831]
[1776557950985,53.31,75730.98,0.01,0.00783,1e-05,1.29825]
[1776557956021,53.31,75731.67,0.01,0.00783,1e-05,1.29894]
[1776557961057,53.31,75731.86,0.01,0.00783,1e-05,1.29912]
[1776557966091,53.31,75733.3,0.01,0.00784,1e-05,1.30055]
[1776557971126,53.31,75733.14,0.01,0.00783,1e-05,1.29904]
[1776557979182,53.31,75733.4,0.01,0.00784,1e-05,1.2993]
[1776557984220,53.31,75733.92,0.01,0.00784,1e-05,1.29982]
[1776557991267,53.31,75731.96,0.01,0.00783,1e-05,1.29787]
[1776557996304,53.31,75730.84,0.01,0.00782,1e-05,1.29676]
[1776558001338,53.31,75729.0,0.01,0.00781,1e-05,1.29494]
[1776558008386,53.31,75735.22,0.01,0.00785,1e-05,1.30111]
[1776558013422,53.31,75741.53,0.01,0.00789,1e-05,1.30739]
[1776558018455,53.31,75749.26,0.01,0.00794,1e-05,1.31512]
[1776558023490,53.31,75753.23,0.01,0.00797,1e-05,1.31911]
[1776558028526,53.31,75755.46,0.01,0.00798,1e-05,1.32135]
[1776558033571,53.31,75756.28,0.01,0.00798,1e-05,1.32081]
[1776558039613,53.31,75759.2,0.01,0.008,1e-05,1.32375]
[1776558044647,53.31,75761.47,0.01,0.00802,1e-05,1.32604]
[1776558049682,53.31,75764.97,0.01,0.00804,1e-05,1.32958]
[1776558054718,53.31,75765.37,0.01,0.00804,1e-05,1.32998]
[1776558056065,53.31,75746.02,0.01,0.00791,1e-05,1.31052]
[1776558061767,53.31,75742.33,0.01,0.00789,1e-05,1.30684]
[1776558066802,53.31,75738.93,0.01,0.00786,1e-05,1.30345]
[1776558071838,53.31,75738.31,0.01,0.00786,1e-05,1.30283]
[1776558076872,53.31,75733.92,0.01,0.00783,1e-05,1.29847]
[1776558079894,53.31,75711.64,0.01,0.00768,1e-05,1.27651]
[1776558083924,53.31,75698.07,0.01,0.00759,1e-05,1.26329]
[1776558086280,53.31,75668.93,0.01,0.00741,1e-05,1.23528]
[1776558090971,53.31,75653.56,0.01,0.00731,1e-05,1.22071]
[1776558092986,53.31,75641.14,0.01,0.00722,1e-05,1.20775]
[1776558098020,53.31,75639.88,0.01,0.00722,1e-05,1.20658]
[1776558102051,53.31,75627.2,0.01,0.00714,1e-05,1.19477]
[1776558107086,53.31,75628.42,0.01,0.00714,1e-05,1.19591]
[1776558113127,53.31,75631.99,0.01,0.00717,1e-05,1.19922]
[1776558118188,53.31,75630.1,0.01,0.00716,1e-05,1.19746]
[1776558123203,53.31,75634.15,0.01,0.00718,1e-05,1.20123]
[1776558125217,53.31,75620.87,0.01,0.0071,1e-05,1.18892]
[1776558130259,53.31,75607.8,0.01,0.00702,1e-05,1.1769]
[1776558135305,53.31,75631.06,0.01,0.00716,1e-05,1.19836]
[1776558136305,53.31,75643.55,0.01,0.00724,1e-05,1.21001]
[1776558140332,53.31,75616.35,0.01,0.00707,1e-05,1.18475]
[1776558145367,53.31,75611.25,0.01,0.00704,1e-05,1.18006]
[1776558150402,53.31,75609.93,0.01,0.00703,1e-05,1.17885]
[1776558155438,53.31,75611.15,0.01,0.00703,1e-05,1.17871]
[1776558160473,53.31,75609.82,0.01,0.00702,1e-05,1.17749]
[1776558165507,53.31,75606.78,0.01,0.00701,1e-05,1.17471]
[1776558170542,53.31,75593.68,0.01,0.00693,1e-05,1.16278]
[1776558175578,53.31,75593.97,0.01,0.00693,1e-05,1.16305]
[1776558179605,53.31,75617.93,0.01,0.00707,1e-05,1.18494]
[1776558184641,53.31,75622.45,0.01,0.0071,1e-05,1.18911]
[1776558189676,53.31,75634.71,0.01,0.00718,1e-05,1.20047]
[1776558194712,53.31,75631.8,0.01,0.00716,1e-05,1.19777]
[1776558199746,53.31,75627.51,0.01,0.00713,1e-05,1.19379]
[1776558201764,53.31,75611.08,0.01,0.00703,1e-05,1.17865]
[1776558207139,53.31,75603.74,0.01,0.00699,1e-05,1.17193]
[1776558212838,53.31,75600.45,0.01,0.00696,1e-05,1.16768]
[1776558217872,53.31,75598.23,0.01,0.00695,1e-05,1.16566]
[1776558222908,53.31,75598.31,0.01,0.00695,1e-05,1.16574]
[1776558227942,53.31,75588.95,0.01,0.00689,1e-05,1.15726]
[1776558233348,53.31,75585.66,0.01,0.00687,1e-05,1.15429]
[1776558233406,53.31,75585.66,0.01,0.00687,1e-05,1.15429]
[1776558233419,53.31,75586.49,0.01,0.00688,1e-05,1.15504]
[1776558234809,53.31,75586.49,0.01,0.00688,1e-05,1.15504]
[1776558234992,53.31,75587.12,0.01,0.00688,1e-05,1.15561]
[1776558240031,53.31,75587.26,0.01,0.00688,1e-05,1.15573]
[1776558246070,53.31,75589.44,0.01,0.00689,1e-05,1.1577]
[1776558252112,53.31,75590.7,0.01,0.0069,1e-05,1.15884]
[1776558257490,53.31,75591.09,0.01,0.0069,1e-05,1.15919]
[1776558262525,53.31,75590.1,0.01,0.0069,1e-05,1.1583]
[1776558264201,53.31,75602.32,0.01,0.00697,1e-05,1.16939]
[1776558268227,53.31,75615.23,0.01,0.00705,1e-05,1.18119]
[1776558273261,53.31,75622.32,0.01,0.00709,1e-05,1.18645]
[1776558278298,53.31,75622.51,0.01,0.00709,1e-05,1.18663]
[1776558283332,53.31,75621.91,0.01,0.00708,1e-05,1.18608]
[1776558288368,53.31,75621.74,0.01,0.00708,1e-05,1.18592]
[1776558293405,53.31,75620.25,0.01,0.00707,1e-05,1.18455]
[1776558298441,53.31,75620.89,0.01,0.00708,1e-05,1.18514]
[1776558302815,53.31,75638.16,0.01,0.00718,1e-05,1.20113]
[1776558309517,53.31,75636.96,0.01,0.00718,1e-05,1.20001]
[1776558315563,53.31,75633.81,0.01,0.00716,1e-05,1.19709]
[1776558320596,53.31,75632.24,0.01,0.00715,1e-05,1.19563]
[1776558325631,53.31,75632.73,0.01,0.00715,1e-05,1.19608]
[1776558330665,53.31,75631.21,0.01,0.00714,1e-05,1.19467]
[1776558335700,53.31,75629.66,0.01,0.00712,1e-05,1.19197]
[1776558340735,53.31,75624.22,0.01,0.00709,1e-05,1.18694]
[1776558344764,53.31,75610.49,0.01,0.00701,1e-05,1.17433]
[1776558350806,53.31,75611.84,0.01,0.00701,1e-05,1.17557]
[1776558353168,53.31,75623.75,0.01,0.00709,1e-05,1.18651]
[1776558358862,53.31,75623.69,0.01,0.00709,1e-05,1.18645]
[1776558371953,53.31,75633.67,0.01,0.00715,1e-05,1.19568]
[1776558376989,53.31,75633.85,0.01,0.00715,1e-05,1.19585]
[1776558383380,53.31,75631.59,0.01,0.00713,1e-05,1.19375]
[1776558386401,53.31,75636.06,0.01,0.00716,1e-05,1.1979]
[1776558387112,53.31,75637.48,0.01,0.00717,1e-05,1.19922]
[1776558388486,53.31,75637.54,0.01,0.00717,1e-05,1.19928]
[1776558389325,53.31,75638.01,0.01,0.00717,1e-05,1.19971]
[1776558391139,53.31,75633.0,0.01,0.00714,1e-05,1.19506]
[1776558398173,53.31,75632.22,0.01,0.00713,1e-05,1.19306]
[1776558400152,53.31,75613.97,0.01,0.00702,1e-05,1.17626]
[1776558401268,53.31,75613.97,0.01,0.00702,1e-05,1.17626]
[1776558409214,53.31,75611.02,0.01,0.007,1e-05,1.17356]
[1776558415446,53.31,75610.33,0.01,0.007,1e-05,1.17293]
[1776558417106,53.31,75608.55,0.01,0.00699,1e-05,1.1713]
[1776558422306,53.31,75606.44,0.01,0.00697,1e-05,1.16938]
[1776558426333,53.31,75621.15,0.01,0.00706,1e-05,1.18285]
[1776558432374,53.31,75622.71,0.01,0.00707,1e-05,1.18428]
[1776558437409,53.31,75622.49,0.01,0.00707,1e-05,1.18408]
[1776558442443,53.31,75622.26,0.01,0.00707,1e-05,1.18387]
[1776558447479,53.31,75621.74,0.01,0.00707,1e-05,1.18339]
[1776558453874,53.31,75620.25,0.01,0.00705,1e-05,1.18075]
[1776558459564,53.31,75618.97,0.01,0.00704,1e-05,1.17958]
[1776558464599,53.31,75616.68,0.01,0.00703,1e-05,1.17748]
[1776558470640,53.31,75616.38,0.01,0.00703,1e-05,1.1772]
[1776558476682,53.31,75615.94,0.01,0.00702,1e-05,1.1768]
[1776558483733,53.31,75614.81,0.01,0.00702,1e-05,1.17577]
[1776558488768,53.31,75614.17,0.01,0.00701,1e-05,1.17518]
[1776558493803,53.31,75612.79,0.01,0.00701,1e-05,1.17392]
[1776558498837,53.31,75610.91,0.01,0.00699,1e-05,1.1722]
[1776558503871,53.31,75617.77,0.01,0.00704,1e-05,1.17848]
[1776558508907,53.31,75618.6,0.01,0.00704,1e-05,1.17924]
[1776558514295,53.31,75618.72,0.01,0.00703,1e-05,1.17809]
[1776558519983,53.31,75620.15,0.01,0.00704,1e-05,1.1794]
[1776558525018,53.31,75619.17,0.01,0.00704,1e-05,1.1785]
[1776558530054,53.31,75619.26,0.01,0.00704,1e-05,1.17858]
[1776558535089,53.31,75618.61,0.01,0.00703,1e-05,1.17799]
[1776558540125,53.31,75616.15,0.01,0.00702,1e-05,1.17573]
[1776558545158,53.31,75615.06,0.01,0.00701,1e-05,1.17474]
[1776558550195,53.31,75614.83,0.01,0.00701,1e-05,1.17453]
[1776558555228,53.31,75616.79,0.01,0.00702,1e-05,1.17632]
[1776558561271,53.31,75617.32,0.01,0.00703,1e-05,1.1768]
[1776558566306,53.31,75617.7,0.01,0.00703,1e-05,1.17715]
[1776558570990,53.31,75617.7,0.01,0.00703,1e-05,1.17715]
[1776558570999,53.31,75618.29,0.01,0.00703,1e-05,1.17769]
[1776558573397,53.31,75617.99,0.01,0.00702,1e-05,1.17616]
[1776558573495,53.31,75618.14,0.01,0.00702,1e-05,1.1763]
[1776558579401,53.31,75624.36,0.01,0.00706,1e-05,1.182]
[1776558584788,53.31,75623.54,0.01,0.00706,1e-05,1.18125]
[1776558590474,53.31,75623.52,0.01,0.00706,1e-05,1.18123]
[1776558598533,53.31,75623.57,0.01,0.00706,1e-05,1.18128]
[1776558603568,53.31,75623.93,0.01,0.00706,1e-05,1.18161]
[1776558613638,53.31,75624.22,0.01,0.00706,1e-05,1.18188]
[1776558620688,53.31,75624.44,0.01,0.00706,1e-05,1.18208]
[1776558625722,53.31,75624.61,0.01,0.00706,1e-05,1.18223]
[1776558633778,53.31,75624.85,0.01,0.00706,1e-05,1.18119]
[1776558638813,53.31,75624.97,0.01,0.00706,1e-05,1.1813]
[1776558643855,53.31,75623.52,0.01,0.00705,1e-05,1.17997]
[1776558649892,53.31,75625.53,0.01,0.00706,1e-05,1.18181]
[1776558654928,53.31,75625.99,0.01,0.00706,1e-05,1.18224]
[1776558659963,53.31,75628.31,0.01,0.00708,1e-05,1.18437]
[1776558666004,53.31,75625.91,0.01,0.00706,1e-05,1.18216]
[1776558672048,53.31,75626.11,0.01,0.00706,1e-05,1.18235]
[1776558677083,53.31,75631.33,0.01,0.0071,1e-05,1.18716]
[1776558682117,53.31,75631.24,0.01,0.0071,1e-05,1.18708]
[1776558687155,53.31,75631.0,0.01,0.00709,1e-05,1.18685]
[1776558692188,53.31,75632.35,0.01,0.0071,1e-05,1.18683]
[1776558697223,53.31,75631.55,0.01,0.00709,1e-05,1.18609]
[1776558702258,53.31,75638.09,0.01,0.00713,1e-05,1.19214]
[1776558707293,53.31,75643.62,0.01,0.00716,1e-05,1.19727]
[1776558712329,53.31,75657.46,0.01,0.00725,1e-05,1.21019]
[1776558717364,53.31,75659.81,0.01,0.00727,1e-05,1.2124]
[1776558722398,53.31,75654.22,0.01,0.00723,1e-05,1.20716]
[1776558727434,53.31,75653.24,0.01,0.00722,1e-05,1.20624]
[1776558732471,53.31,75653.89,0.01,0.00723,1e-05,1.20685]
[1776558737505,53.31,75655.03,0.01,0.00724,1e-05,1.20791]
[1776558742540,53.31,75656.46,0.01,0.00724,1e-05,1.20925]
[1776558747575,53.31,75657.36,0.01,0.00725,1e-05,1.2101]
[1776558753617,53.31,75658.03,0.01,0.00725,1e-05,1.20944]
[1776558759661,53.31,75658.4,0.01,0.00725,1e-05,1.20978]
[1776558764696,53.31,75657.12,0.01,0.00724,1e-05,1.20859]
[1776558769731,53.31,75657.89,0.01,0.00725,1e-05,1.20931]
[1776558774769,53.31,75662.97,0.01,0.00728,1e-05,1.21408]
[1776558779803,53.31,75661.97,0.01,0.00727,1e-05,1.21314]
[1776558784837,53.31,75660.76,0.01,0.00726,1e-05,1.212]
[1776558789871,53.31,75660.79,0.01,0.00726,1e-05,1.21203]
[1776558794907,53.31,75658.41,0.01,0.00725,1e-05,1.20979]
[1776558799941,53.31,75652.09,0.01,0.00721,1e-05,1.20388]
[1776558802966,53.31,75637.2,0.01,0.00712,1e-05,1.19004]
[1776558807997,53.31,75639.09,0.01,0.00713,1e-05,1.19179]
[1776558813034,53.31,75632.98,0.01,0.00708,1e-05,1.18487]
[1776558818070,53.31,75623.81,0.01,0.00703,1e-05,1.17645]
[1776558823105,53.31,75614.03,0.01,0.00697,1e-05,1.16751]
[1776558829146,53.31,75620.95,0.01,0.00701,1e-05,1.17383]
[1776558834181,53.31,75626.44,0.01,0.00704,1e-05,1.17886]
[1776558839215,53.31,75622.05,0.01,0.00702,1e-05,1.17483]
[1776558844252,53.31,75620.83,0.01,0.00701,1e-05,1.17372]
[1776558847272,53.31,75607.68,0.01,0.00693,1e-05,1.16174]
[1776558852308,53.31,75610.51,0.01,0.00695,1e-05,1.16431]
[1776558857343,53.31,75606.95,0.01,0.00693,1e-05,1.16108]
[1776558862382,53.31,75610.79,0.01,0.00695,1e-05,1.16456]
[1776558867417,53.31,75608.88,0.01,0.00694,1e-05,1.16283]
[1776558872452,53.31,75608.78,0.01,0.00693,1e-05,1.16149]
[1776558877487,53.31,75609.75,0.01,0.00694,1e-05,1.16237]
[1776558882526,53.31,75609.83,0.01,0.00694,1e-05,1.16244]
[1776558887558,53.31,75603.64,0.01,0.0069,1e-05,1.15683]
[1776558893607,53.31,75597.64,0.01,0.00686,1e-05,1.15142]
[1776558898642,53.31,75595.95,0.01,0.00685,1e-05,1.1499]
[1776558903684,53.31,75591.71,0.01,0.00683,1e-05,1.14609]
[1776558907043,53.31,75578.42,0.01,0.00675,1e-05,1.13422]
[1776558912747,53.31,75582.94,0.01,0.00678,1e-05,1.13825]
[1776558917781,53.31,75588.9,0.01,0.00681,1e-05,1.14357]
[1776558922817,53.31,75592.96,0.01,0.00683,1e-05,1.14721]
[1776558927852,53.31,75587.23,0.01,0.0068,1e-05,1.14208]
[1776558932886,53.31,75583.88,0.01,0.00677,1e-05,1.13785]
[1776558939935,53.31,75581.16,0.01,0.00676,1e-05,1.13543]
[1776558945977,53.31,75583.46,0.01,0.00677,1e-05,1.13748]
[1776558951012,53.31,75580.65,0.01,0.00675,1e-05,1.13497]
[1776558956047,53.31,75583.58,0.01,0.00677,1e-05,1.13758]
[1776558961083,53.31,75586.77,0.01,0.00679,1e-05,1.14043]
[1776558967464,53.31,75588.21,0.01,0.0068,1e-05,1.14172]
[1776558973167,53.31,75587.95,0.01,0.0068,1e-05,1.14149]
[1776558980216,53.31,75586.7,0.01,0.00679,1e-05,1.14037]
[1776558985251,53.31,75598.18,0.01,0.00686,1e-05,1.15066]
[1776558990287,53.31,75599.33,0.01,0.00687,1e-05,1.1517]
[1776558995323,53.31,75600.38,0.01,0.00686,1e-05,1.1514]
[1776559003377,53.31,75598.89,0.01,0.00686,1e-05,1.15006]
[1776559009419,53.31,75597.72,0.01,0.00685,1e-05,1.14901]
[1776559014454,53.31,75599.66,0.01,0.00686,1e-05,1.15075]
[1776559021504,53.31,75599.68,0.01,0.00686,1e-05,1.15077]
[1776559026539,53.31,75602.06,0.01,0.00687,1e-05,1.15291]
[1776559031573,53.31,75603.14,0.01,0.00688,1e-05,1.15389]
[1776559036608,53.31,75604.85,0.01,0.00689,1e-05,1.15543]
[1776559041643,53.31,75616.45,0.01,0.00696,1e-05,1.16595]
[1776559048030,53.31,75616.22,0.01,0.00696,1e-05,1.16574]
[1776559051745,53.31,75603.77,0.01,0.00688,1e-05,1.15321]
[1776559058103,53.31,75608.72,0.01,0.00691,1e-05,1.15768]
[1776559068173,53.31,75608.84,0.01,0.00691,1e-05,1.15779]
[1776559075881,53.31,75616.63,0.01,0.00696,1e-05,1.16486]
[1776559080916,53.31,75606.18,0.01,0.00689,1e-05,1.15539]
[1776559085951,53.31,75600.56,0.01,0.00686,1e-05,1.15032]
[1776559088322,53.31,75582.81,0.01,0.00675,1e-05,1.13444]
[1776559094007,53.31,75581.52,0.01,0.00675,1e-05,1.13329]
[1776559099051,53.31,75580.8,0.01,0.00674,1e-05,1.13265]
[1776559105090,53.31,75581.65,0.01,0.00675,1e-05,1.1334]
[1776559110123,53.31,75587.63,0.01,0.00678,1e-05,1.13873]
[1776559118532,53.31,75586.36,0.01,0.00677,1e-05,1.13637]
[1776559124221,53.31,75586.62,0.01,0.00677,1e-05,1.1366]
[1776559133285,53.31,75587.24,0.01,0.00677,1e-05,1.13715]
[1776559138672,53.31,75585.98,0.01,0.00676,1e-05,1.13603]
[1776559144361,53.31,75587.61,0.01,0.00677,1e-05,1.13748]
[1776559150404,53.31,75587.92,0.01,0.00678,1e-05,1.13776]
[1776559158812,53.31,75587.84,0.01,0.00678,1e-05,1.13768]
[1776559164501,53.31,75587.89,0.01,0.00678,1e-05,1.13773]
[1776559172557,53.31,75587.86,0.01,0.00677,1e-05,1.13647]
[1776559177595,53.31,75588.81,0.01,0.00677,1e-05,1.13732]
[1776559182630,53.31,75589.33,0.01,0.00678,1e-05,1.13778]
[1776559187665,53.31,75586.9,0.01,0.00676,1e-05,1.13561]
[1776559193767,53.31,75586.88,0.01,0.00676,1e-05,1.1356]
[1776559193799,53.31,75602.19,0.01,0.00685,1e-05,1.1493]
[1776559195722,53.31,75618.63,0.01,0.00695,1e-05,1.16417]
[1776559200757,53.31,75616.62,0.01,0.00694,1e-05,1.16234]
[1776559204787,53.31,75604.77,0.01,0.00687,1e-05,1.15162]
[1776559208338,53.31,75601.23,0.01,0.00685,1e-05,1.14844]
[1776559208816,53.31,75596.83,0.01,0.00682,1e-05,1.14449]
[1776559213457,53.31,75593.99,0.01,0.00681,1e-05,1.14194]
[1776559213855,53.31,75602.52,0.01,0.00686,1e-05,1.1496]
[1776559214344,53.31,75602.52,0.01,0.00686,1e-05,1.1496]
[1776559214862,53.31,75601.93,0.01,0.00685,1e-05,1.14907]
[1776559216179,53.31,75601.93,0.01,0.00685,1e-05,1.14907]
[1776559216278,53.31,75602.89,0.01,0.00686,1e-05,1.14993]
[1776559221908,53.31,75603.08,0.01,0.00686,1e-05,1.1501]
[1776559226940,53.31,75601.91,0.01,0.00685,1e-05,1.14905]
[1776559233998,53.31,75600.45,0.01,0.00684,1e-05,1.1465]
[1776559239395,53.31,75600.44,0.01,0.00684,1e-05,1.14649]
[1776559245073,53.31,75600.99,0.01,0.00684,1e-05,1.14698]
[1776559250116,53.31,75600.93,0.01,0.00684,1e-05,1.14693]
[1776559259536,53.31,75601.3,0.01,0.00684,1e-05,1.14726]
[1776559265217,53.31,75602.81,0.01,0.00685,1e-05,1.14862]
[1776559270251,53.31,75606.1,0.01,0.00687,1e-05,1.15158]
[1776559275283,53.31,75607.91,0.01,0.00688,1e-05,1.15321]
[1776559280318,53.31,75607.42,0.01,0.00688,1e-05,1.15277]
[1776559286361,53.31,75604.96,0.01,0.00686,1e-05,1.15055]
[1776559296433,53.31,75604.78,0.01,0.00685,1e-05,1.14914]
[1776559301467,53.31,75604.73,0.01,0.00685,1e-05,1.1491]
[1776559306501,53.31,75604.61,0.01,0.00685,1e-05,1.14899]
[1776559312550,53.31,75604.09,0.01,0.00685,1e-05,1.14852]
[1776559317586,53.31,75604.27,0.01,0.00685,1e-05,1.14869]
[1776559322695,53.31,75603.8,0.01,0.00685,1e-05,1.14826]
[1776559322774,53.31,75606.78,0.01,0.00687,1e-05,1.15095]
[1776559327068,53.31,75606.5,0.01,0.00687,1e-05,1.15069]
[1776559327656,53.31,75605.83,0.01,0.00686,1e-05,1.15009]
[1776559328154,53.31,75605.83,0.01,0.00686,1e-05,1.15009]
[1776559328663,53.31,75605.79,0.01,0.00686,1e-05,1.15005]
[1776559334705,53.31,75605.75,0.01,0.00686,1e-05,1.15002]
[1776559337167,53.31,75605.87,0.01,0.00686,1e-05,1.15013]
[1776559337727,53.31,75605.73,0.01,0.00686,1e-05,1.15]
[1776559338121,53.31,75605.73,0.01,0.00686,1e-05,1.15]
[1776559338133,53.31,75605.26,0.01,0.00686,1e-05,1.14958]
[1776559343769,53.31,75605.27,0.01,0.00686,1e-05,1.14959]
[1776559348803,53.31,75604.81,0.01,0.00686,1e-05,1.14917]
[1776559353838,53.31,75605.25,0.01,0.00685,1e-05,1.14832]
[1776559358877,53.31,75595.3,0.01,0.00679,1e-05,1.13941]
[1776559363913,53.31,75591.89,0.01,0.00677,1e-05,1.13636]
[1776559368947,53.31,75589.69,0.01,0.00676,1e-05,1.1344]
[1776559373982,53.31,75587.36,0.01,0.00674,1e-05,1.13233]
[1776559379018,53.31,75579.81,0.01,0.0067,1e-05,1.12564]
[1776559384052,53.31,75578.49,0.01,0.00669,1e-05,1.12447]
[1776559390452,53.31,75573.93,0.01,0.00667,1e-05,1.12044]
[1776559396137,53.31,75574.76,0.01,0.00667,1e-05,1.12118]
[1776559402178,53.31,75573.62,0.01,0.00666,1e-05,1.12017]
[1776559407213,53.31,75573.8,0.01,0.00666,1e-05,1.12033]
[1776559413255,53.31,75572.76,0.01,0.00665,1e-05,1.11819]
[1776559419298,53.31,75573.28,0.01,0.00665,1e-05,1.11865]
[1776559424340,53.31,75574.54,0.01,0.00666,1e-05,1.11976]
[1776559429369,53.31,75573.89,0.01,0.00666,1e-05,1.11919]
[1776559434405,53.31,75574.57,0.01,0.00666,1e-05,1.11979]
[1776559440803,53.31,75575.35,0.01,0.00667,1e-05,1.12047]
[1776559446516,53.31,75585.31,0.01,0.00673,1e-05,1.12928]
[1776559451532,53.31,75584.25,0.01,0.00672,1e-05,1.12834]
[1776559456567,53.31,75590.12,0.01,0.00675,1e-05,1.13355]
[1776559462611,53.31,75590.0,0.01,0.00675,1e-05,1.13345]
[1776559467645,53.31,75587.17,0.01,0.00674,1e-05,1.13093]
[1776559472681,53.31,75586.55,0.01,0.00673,1e-05,1.12915]
[1776559477717,53.31,75586.71,0.01,0.00673,1e-05,1.12929]
[1776559482749,53.31,75585.93,0.01,0.00672,1e-05,1.1286]
[1776559491153,53.31,75584.66,0.01,0.00671,1e-05,1.12748]
[1776559501884,53.31,75583.49,0.01,0.00671,1e-05,1.12644]
[1776559506921,53.31,75580.92,0.01,0.00669,1e-05,1.12417]
[1776559511955,53.31,75580.72,0.01,0.00669,1e-05,1.12399]
[1776559517997,53.31,75583.52,0.01,0.00671,1e-05,1.12647]
[1776559524039,53.31,75582.74,0.01,0.0067,1e-05,1.12578]
[1776559529073,53.31,75582.5,0.01,0.0067,1e-05,1.12556]
[1776559534111,53.31,75582.87,0.01,0.0067,1e-05,1.12467]
[1776559539144,53.31,75593.23,0.01,0.00676,1e-05,1.13386]
[1776559544180,53.31,75598.76,0.01,0.00679,1e-05,1.13879]
[1776559550222,53.31,75600.31,0.01,0.0068,1e-05,1.14017]
[1776559555256,53.31,75612.1,0.01,0.00687,1e-05,1.15076]
[1776559560292,53.31,75612.87,0.01,0.00687,1e-05,1.15145]
[1776559565327,53.31,75614.27,0.01,0.00688,1e-05,1.15271]
[1776559570361,53.31,75616.23,0.01,0.00689,1e-05,1.15448]
[1776559576404,53.31,75620.71,0.01,0.00692,1e-05,1.15854]
[1776559581784,53.31,75621.21,0.01,0.00692,1e-05,1.15899]
[1776559587481,53.31,75622.48,0.01,0.00693,1e-05,1.16014]
[1776559592522,53.31,75622.64,0.01,0.00693,1e-05,1.15903]
[1776559597551,53.31,75623.24,0.01,0.00693,1e-05,1.15958]
[1776559602589,53.31,75625.03,0.01,0.00694,1e-05,1.1612]
[1776559607622,53.31,75625.22,0.01,0.00694,1e-05,1.16138]
[1776559612658,53.31,75629.36,0.01,0.00697,1e-05,1.16514]
[1776559617693,53.31,75628.81,0.01,0.00696,1e-05,1.16464]
[1776559628770,53.31,75628.0,0.01,0.00696,1e-05,1.1639]
[1776559634811,53.31,75628.24,0.01,0.00696,1e-05,1.16412]
[1776559639847,53.31,75629.33,0.01,0.00697,1e-05,1.16511]
[1776559645888,53.31,75628.96,0.01,0.00696,1e-05,1.16478]
[1776559650923,53.31,75630.61,0.01,0.00697,1e-05,1.16628]
[1776559655964,53.31,75632.21,0.01,0.00698,1e-05,1.16648]
[1776559662350,53.31,75631.12,0.01,0.00697,1e-05,1.16548]
[1776559668049,53.31,75629.93,0.01,0.00696,1e-05,1.1644]
[1776559673085,53.31,75629.52,0.01,0.00696,1e-05,1.16403]
[1776559678124,53.31,75628.46,0.01,0.00695,1e-05,1.16306]
[1776559683167,53.31,75631.46,0.01,0.00697,1e-05,1.16579]
[1776559685170,53.31,75653.21,0.01,0.0071,1e-05,1.18575]
[1776559690243,53.31,75655.9,0.01,0.00712,1e-05,1.18823]
[1776559696249,53.31,75655.98,0.01,0.00712,1e-05,1.18831]
[1776559702290,53.31,75655.9,0.01,0.00712,1e-05,1.18823]
[1776559709339,53.31,75656.94,0.01,0.00713,1e-05,1.1892]
[1776559714375,53.31,75657.43,0.01,0.00712,1e-05,1.18837]
[1776559719409,53.31,75659.59,0.01,0.00714,1e-05,1.19037]
[1776559724445,53.31,75660.88,0.01,0.00714,1e-05,1.19157]
[1776559729480,53.31,75670.57,0.01,0.00721,1e-05,1.20059]
[1776559734515,53.31,75677.62,0.01,0.00725,1e-05,1.20718]
[1776559739550,53.31,75682.67,0.01,0.00728,1e-05,1.21192]
[1776559746599,53.31,75686.86,0.01,0.00731,1e-05,1.21587]
[1776559751634,53.31,75697.72,0.01,0.00738,1e-05,1.22615]
[1776559756672,53.31,75693.07,0.01,0.00735,1e-05,1.22174]
[1776559761707,53.31,75702.89,0.01,0.00741,1e-05,1.23107]
[1776559766745,53.31,75702.92,0.01,0.00741,1e-05,1.2311]
[1776559771780,53.31,75701.87,0.01,0.0074,1e-05,1.22879]
[1776559776814,53.31,75700.3,0.01,0.00739,1e-05,1.22729]
[1776559783203,53.31,75695.21,0.01,0.00735,1e-05,1.22246]
[1776559788997,53.31,75687.09,0.01,0.0073,1e-05,1.21479]
[1776559794952,53.31,75687.18,0.01,0.0073,1e-05,1.21488]
[1776559799978,53.31,75687.64,0.01,0.0073,1e-05,1.21531]
[1776559805014,53.31,75681.54,0.01,0.00727,1e-05,1.20957]
[1776559810050,53.31,75682.4,0.01,0.00727,1e-05,1.21038]
[1776559815087,53.31,75688.13,0.01,0.00731,1e-05,1.21577]
[1776559820120,53.31,75695.51,0.01,0.00735,1e-05,1.22275]
[1776559825154,53.31,75701.39,0.01,0.00739,1e-05,1.22833]
[1776559830308,53.31,75703.96,0.01,0.00741,1e-05,1.23078]
[1776559836231,53.31,75695.56,0.01,0.00735,1e-05,1.22149]
[1776559841266,53.31,75690.36,0.01,0.00731,1e-05,1.21658]
[1776559847309,53.31,75685.77,0.01,0.00729,1e-05,1.21225]
[1776559852343,53.31,75680.0,0.01,0.00725,1e-05,1.20683]
[1776559858385,53.31,75679.22,0.01,0.00724,1e-05,1.2061]
[1776559864427,53.31,75670.3,0.01,0.00719,1e-05,1.19777]
[1776559869465,53.31,75674.26,0.01,0.00721,1e-05,1.20146]
[1776559874498,53.31,75679.19,0.01,0.00724,1e-05,1.20607]
[1776559882554,53.31,75681.02,0.01,0.00726,1e-05,1.20779]
[1776559890612,53.31,75681.0,0.01,0.00726,1e-05,1.20777]
[1776559893975,53.31,75669.66,0.01,0.00718,1e-05,1.19589]
[1776559899677,53.31,75667.04,0.01,0.00716,1e-05,1.19345]
[1776559904714,53.31,75664.09,0.01,0.00714,1e-05,1.19071]
[1776559914119,53.31,75660.74,0.01,0.00712,1e-05,1.18761]
[1776559924196,53.31,75658.63,0.01,0.00711,1e-05,1.18566]
[1776559929892,53.31,75658.18,0.01,0.00711,1e-05,1.18524]
[1776559934926,53.31,75657.79,0.01,0.0071,1e-05,1.18488]
[1776559940969,53.31,75657.41,0.01,0.0071,1e-05,1.18453]
[1776559946003,53.31,75656.4,0.01,0.00709,1e-05,1.1836]
[1776559952049,53.31,75662.64,0.01,0.00713,1e-05,1.18809]
[1776559954407,53.31,75650.66,0.01,0.00705,1e-05,1.17704]
[1776559961110,53.31,75650.59,0.01,0.00705,1e-05,1.17698]
[1776559966144,53.31,75651.75,0.01,0.00706,1e-05,1.17804]
[1776559971178,53.31,75650.56,0.01,0.00705,1e-05,1.17695]
[1776559976215,53.31,75649.76,0.01,0.00705,1e-05,1.17621]
[1776559981252,53.31,75650.08,0.01,0.00705,1e-05,1.17651]
[1776559988324,53.31,75651.18,0.01,0.00706,1e-05,1.17752]
[1776559993358,53.31,75657.18,0.01,0.00709,1e-05,1.18304]
[1776560003428,53.31,75665.17,0.01,0.00714,1e-05,1.19043]
[1776560008463,53.31,75676.49,0.01,0.00721,1e-05,1.20097]
[1776560015512,53.31,75679.12,0.01,0.00722,1e-05,1.20214]
[1776560016519,53.31,75666.99,0.01,0.00715,1e-05,1.19084]
[1776560021554,53.31,75670.52,0.01,0.00717,1e-05,1.19412]
[1776560027596,53.31,75673.52,0.01,0.00719,1e-05,1.19691]
[1776560032631,53.31,75677.04,0.01,0.00721,1e-05,1.2002]
[1776560041697,53.31,75679.08,0.01,0.00722,1e-05,1.2021]
[1776560050761,53.31,75681.15,0.01,0.00723,1e-05,1.20404]
[1776560055797,53.31,75684.4,0.01,0.00725,1e-05,1.20708]
[1776560060831,53.31,75685.33,0.01,0.00726,1e-05,1.20796]
[1776560065868,53.31,75686.28,0.01,0.00727,1e-05,1.20885]
[1776560070901,53.31,75687.3,0.01,0.00727,1e-05,1.20981]
[1776560075938,53.31,75683.81,0.01,0.00724,1e-05,1.20524]
[1776560081978,53.31,75672.81,0.01,0.00717,1e-05,1.19497]
[1776560087015,53.31,75668.97,0.01,0.00715,1e-05,1.1914]
[1776560092051,53.31,75665.11,0.01,0.00713,1e-05,1.18782]
[1776560101119,53.31,75663.92,0.01,0.00712,1e-05,1.18672]
[1776560106151,53.31,75660.54,0.01,0.0071,1e-05,1.1836]
[1776560115532,53.31,75656.93,0.01,0.00708,1e-05,1.18027]
[1776560121256,53.31,75656.96,0.01,0.00708,1e-05,1.1803]
[1776560131328,53.31,75656.99,0.01,0.00707,1e-05,1.17905]
[1776560136363,53.31,75662.11,0.01,0.0071,1e-05,1.18377]
[1776560141397,53.31,75662.71,0.01,0.0071,1e-05,1.18433]
[1776560149455,53.31,75662.28,0.01,0.0071,1e-05,1.18393]
[1776560155813,53.31,75659.54,0.01,0.00708,1e-05,1.1814]
[1776560161538,53.31,75659.24,0.01,0.00708,1e-05,1.18112]
[1776560166574,53.31,75657.71,0.01,0.00707,1e-05,1.17971]
[1776560175639,53.31,75657.33,0.01,0.00707,1e-05,1.17937]
[1776560186033,53.31,75655.5,0.01,0.00706,1e-05,1.17768]
[1776560191753,53.31,75654.05,0.01,0.00704,1e-05,1.17508]
[1776560196793,53.31,75651.73,0.01,0.00703,1e-05,1.17295]
[1776560201822,53.31,75651.44,0.01,0.00703,1e-05,1.17269]
[1776560211901,53.31,75651.36,0.01,0.00703,1e-05,1.17261]
[1776560213909,53.31,75634.44,0.01,0.00692,1e-05,1.15719]
[1776560218943,53.31,75636.2,0.01,0.00693,1e-05,1.15879]
[1776560224844,53.31,75636.92,0.01,0.00694,1e-05,1.15944]
[1776560231029,53.31,75640.8,0.01,0.00696,1e-05,1.16297]
[1776560236386,53.31,75650.48,0.01,0.00702,1e-05,1.17181]
[1776560242112,53.31,75650.6,0.01,0.00702,1e-05,1.17192]
[1776560247142,53.31,75650.6,0.01,0.00702,1e-05,1.17192]
[1776560252178,53.31,75651.37,0.01,0.00702,1e-05,1.17136]
[1776560257212,53.31,75654.24,0.01,0.00704,1e-05,1.17399]
[1776560262247,53.31,75653.7,0.01,0.00703,1e-05,1.17349]
[1776560267282,53.31,75653.58,0.01,0.00703,1e-05,1.17338]
[1776560272319,53.31,75653.62,0.01,0.00703,1e-05,1.17342]
[1776560277354,53.31,75654.39,0.01,0.00704,1e-05,1.17412]
[1776560282388,53.31,75648.63,0.01,0.007,1e-05,1.16885]
[1776560287425,53.31,75649.12,0.01,0.00701,1e-05,1.1693]
[1776560292458,53.31,75649.19,0.01,0.00701,1e-05,1.16936]
[1776560298500,53.31,75649.5,0.01,0.00701,1e-05,1.16965]
[1776560303535,53.31,75649.88,0.01,0.00701,1e-05,1.16999]
[1776560315234,53.31,75649.9,0.01,0.00701,1e-05,1.17001]
[1776560320664,53.31,75650.32,0.01,0.00701,1e-05,1.16913]
[1776560325699,53.31,75648.8,0.01,0.007,1e-05,1.16774]
[1776560330737,53.31,75648.28,0.01,0.00699,1e-05,1.16727]
[1776560335769,53.31,75648.79,0.01,0.007,1e-05,1.16773]
[1776560340805,53.31,75651.48,0.01,0.00701,1e-05,1.17019]
[1776560345841,53.31,75656.88,0.01,0.00705,1e-05,1.17514]
[1776560350875,53.31,75657.86,0.01,0.00705,1e-05,1.17604]
[1776560355927,53.31,75658.04,0.01,0.00705,1e-05,1.17621]
[1776560360955,53.31,75656.91,0.01,0.00705,1e-05,1.17517]
[1776560365990,53.31,75657.05,0.01,0.00705,1e-05,1.1753]
[1776560372036,53.31,75656.26,0.01,0.00703,1e-05,1.1733]
[1776560377072,53.31,75658.62,0.01,0.00705,1e-05,1.17547]
[1776560382105,53.31,75655.76,0.01,0.00703,1e-05,1.17284]
[1776560387142,53.31,75667.32,0.01,0.0071,1e-05,1.18348]
[1776560392774,53.31,75665.58,0.01,0.00709,1e-05,1.18187]
[1776560395143,53.31,75686.38,0.01,0.00722,1e-05,1.20119]
[1776560400233,53.31,75686.42,0.01,0.00722,1e-05,1.20123]
[1776560404263,53.31,75699.34,0.01,0.0073,1e-05,1.21336]
[1776560409301,53.31,75701.6,0.01,0.00732,1e-05,1.21549]
[1776560414332,53.31,75702.84,0.01,0.00732,1e-05,1.21666]
[1776560419370,53.31,75703.84,0.01,0.00733,1e-05,1.21761]
[1776560424403,53.31,75712.27,0.01,0.00738,1e-05,1.2256]
[1776560429438,53.31,75715.84,0.01,0.00741,1e-05,1.22899]
[1776560434473,53.31,75719.46,0.01,0.00742,1e-05,1.23113]
[1776560439573,53.31,75729.58,0.01,0.00749,1e-05,1.24082]
[1776560439591,53.31,75736.27,0.01,0.00753,1e-05,1.24726]
[1776560441842,53.31,75767.59,0.01,0.00774,1e-05,1.27776]
[1776560444546,53.31,75785.32,0.01,0.00786,1e-05,1.2953]
[1776560446566,53.31,75801.52,0.01,0.00797,1e-05,1.31149]
[1776560451597,53.31,75802.91,0.01,0.00798,1e-05,1.31289]
[1776560456630,53.31,75806.69,0.01,0.008,1e-05,1.31669]
[1776560461666,53.31,75798.41,0.01,0.00795,1e-05,1.30837]
[1776560462738,53.31,75798.41,0.01,0.00795,1e-05,1.30837]
[1776560462807,53.31,75804.85,0.01,0.00799,1e-05,1.31484]
[1776560463578,53.31,75804.85,0.01,0.00799,1e-05,1.31484]
[1776560464107,53.31,75801.7,0.01,0.00797,1e-05,1.31167]
[1776560464357,53.31,75801.7,0.01,0.00797,1e-05,1.31167]
[1776560464687,53.31,75801.7,0.01,0.00797,1e-05,1.31167]
[1776560469720,53.31,75799.41,0.01,0.00795,1e-05,1.30937]
[1776560474757,53.31,75810.21,0.01,0.00803,1e-05,1.32024]
[1776560479798,53.31,75811.86,0.01,0.00804,1e-05,1.32191]
[1776560484829,53.31,75805.98,0.01,0.008,1e-05,1.31598]
[1776560489863,53.31,75791.55,0.01,0.0079,1e-05,1.3015]
[1776560494898,53.31,75785.66,0.01,0.00785,1e-05,1.29427]
[1776560499934,53.31,75788.55,0.01,0.00787,1e-05,1.29715]
[1776560504971,53.31,75795.69,0.01,0.00792,1e-05,1.30427]
[1776560511010,53.31,75796.17,0.01,0.00792,1e-05,1.30475]
[1776560517054,53.31,75795.24,0.01,0.00792,1e-05,1.30382]
[1776560524102,53.31,75796.94,0.01,0.00793,1e-05,1.30552]
[1776560525109,53.31,75809.79,0.01,0.00801,1e-05,1.31844]
[1776560530145,53.31,75811.76,0.01,0.00803,1e-05,1.32043]
[1776560536186,53.31,75814.64,0.01,0.00805,1e-05,1.32334]
[1776560542228,53.31,75813.91,0.01,0.00804,1e-05,1.3226]
[1776560547263,53.31,75803.91,0.01,0.00797,1e-05,1.31252]
[1776560555322,53.31,75804.0,0.01,0.00797,1e-05,1.31123]
[1776560560354,53.31,75793.8,0.01,0.0079,1e-05,1.30102]
[1776560565392,53.31,75801.03,0.01,0.00795,1e-05,1.30825]
[1776560570424,53.31,75810.28,0.01,0.00801,1e-05,1.31756]
[1776560575461,53.31,75812.89,0.01,0.00803,1e-05,1.32019]
[1776560580497,53.31,75808.87,0.01,0.008,1e-05,1.31613]
[1776560585540,53.31,75805.72,0.01,0.00798,1e-05,1.31296]
[1776560590571,53.31,75805.27,0.01,0.00798,1e-05,1.31251]
[1776560595608,53.31,75805.36,0.01,0.00798,1e-05,1.3126]
[1776560600642,53.31,75798.13,0.01,0.00793,1e-05,1.30535]
[1776560605678,53.31,75802.58,0.01,0.00796,1e-05,1.30981]
[1776560610712,53.31,75801.98,0.01,0.00795,1e-05,1.30921]
[1776560615749,53.31,75799.47,0.01,0.00793,1e-05,1.30532]
[1776560620785,53.31,75793.69,0.01,0.00789,1e-05,1.29954]
[1776560625819,53.31,75792.02,0.01,0.00788,1e-05,1.29788]
[1776560630855,53.31,75798.31,0.01,0.00792,1e-05,1.30416]
[1776560635891,53.31,75797.27,0.01,0.00791,1e-05,1.30312]
[1776560640928,53.31,75797.61,0.01,0.00792,1e-05,1.30346]
[1776560644959,53.31,75781.88,0.01,0.00781,1e-05,1.2878]
[1776560649992,53.31,75780.4,0.01,0.0078,1e-05,1.28634]
[1776560655028,53.31,75782.07,0.01,0.00781,1e-05,1.28799]
[1776560663086,53.31,75781.47,0.01,0.00781,1e-05,1.2874]
[1776560669444,53.31,75779.57,0.01,0.00779,1e-05,1.28552]
[1776560675170,53.31,75777.29,0.01,0.00777,1e-05,1.28191]
[1776560680206,53.31,75777.63,0.01,0.00777,1e-05,1.28225]
[1776560685241,53.31,75777.18,0.01,0.00777,1e-05,1.2818]
[1776560690276,53.31,75778.08,0.01,0.00778,1e-05,1.28269]
[1776560695339,53.31,75777.46,0.01,0.00777,1e-05,1.28208]
[1776560700345,53.31,75773.01,0.01,0.00774,1e-05,1.27769]
[1776560705380,53.31,75763.93,0.01,0.00768,1e-05,1.26879]
[1776560710415,53.31,75759.37,0.01,0.00765,1e-05,1.26433]
[1776560715450,53.31,75764.79,0.01,0.00769,1e-05,1.26963]
[1776560720486,53.31,75759.35,0.01,0.00765,1e-05,1.26431]
[1776560725522,53.31,75761.42,0.01,0.00767,1e-05,1.26633]
[1776560730558,53.31,75763.14,0.01,0.00768,1e-05,1.26801]
[1776560736600,53.31,75763.62,0.01,0.00767,1e-05,1.26714]
[1776560741636,53.31,75756.23,0.01,0.00762,1e-05,1.25993]
[1776560746671,53.31,75748.1,0.01,0.00757,1e-05,1.25204]
[1776560751706,53.31,75747.0,0.01,0.00756,1e-05,1.25098]
[1776560758511,53.31,75747.94,0.01,0.00757,1e-05,1.25189]
[1776560762783,53.31,75760.36,0.01,0.00765,1e-05,1.26396]
[1776560767818,53.31,75763.2,0.01,0.00767,1e-05,1.26673]
[1776560774867,53.31,75762.89,0.01,0.00767,1e-05,1.26643]
[1776560780217,53.31,75762.94,0.01,0.00767,1e-05,1.26648]
[1776560785946,53.31,75758.93,0.01,0.00764,1e-05,1.26256]
[1776560790985,53.31,75769.86,0.01,0.00771,1e-05,1.27325]
[1776560796017,53.31,75769.37,0.01,0.0077,1e-05,1.27142]
[1776560801053,53.31,75775.95,0.01,0.00775,1e-05,1.27789]
[1776560810427,53.31,75774.86,0.01,0.00774,1e-05,1.27681]
[1776560816158,53.31,75775.64,0.01,0.00774,1e-05,1.27758]
[1776560821197,53.31,75785.74,0.01,0.00781,1e-05,1.28755]
[1776560826231,53.31,75787.02,0.01,0.00782,1e-05,1.28882]
[1776560831266,53.31,75776.75,0.01,0.00775,1e-05,1.27867]
[1776560836301,53.31,75772.91,0.01,0.00773,1e-05,1.2749]
[1776560841336,53.31,75768.98,0.01,0.0077,1e-05,1.27104]
[1776560846371,53.31,75769.43,0.01,0.0077,1e-05,1.27148]
[1776560852414,53.31,75760.96,0.01,0.00764,1e-05,1.26186]
[1776560857448,53.31,75753.52,0.01,0.00759,1e-05,1.25463]
[1776560862485,53.31,75753.15,0.01,0.00759,1e-05,1.25427]
[1776560867519,53.31,75746.71,0.01,0.00755,1e-05,1.24804]
[1776560872559,53.31,75748.21,0.01,0.00755,1e-05,1.24949]
[1776560880610,53.31,75750.18,0.01,0.00757,1e-05,1.2514]
[1776560885647,53.31,75750.74,0.01,0.00757,1e-05,1.25194]
[1776560890681,53.31,75746.18,0.01,0.00754,1e-05,1.24753]
[1776560895716,53.31,75746.26,0.01,0.00754,1e-05,1.24761]
[1776560901066,53.31,75738.67,0.01,0.00749,1e-05,1.2403]
[1776560907800,53.31,75736.71,0.01,0.00748,1e-05,1.23842]
[1776560912848,53.31,75731.26,0.01,0.00744,1e-05,1.23188]
[1776560917872,53.31,75724.33,0.01,0.00739,1e-05,1.22527]
[1776560922907,53.31,75723.58,0.01,0.00739,1e-05,1.22456]
[1776560927943,53.31,75719.11,0.01,0.00736,1e-05,1.22032]
[1776560932978,53.31,75718.38,0.01,0.00735,1e-05,1.21963]
[1776560938014,53.31,75720.45,0.01,0.00737,1e-05,1.22159]
[1776560943050,53.31,75717.83,0.01,0.00735,1e-05,1.2191]
[1776560948085,53.31,75714.06,0.01,0.00733,1e-05,1.21554]
[1776560955134,53.31,75712.94,0.01,0.00732,1e-05,1.21448]
[1776560961487,53.31,75708.63,0.01,0.00729,1e-05,1.21041]
[1776560967219,53.31,75706.99,0.01,0.00728,1e-05,1.20887]
[1776560976282,53.31,75704.11,0.01,0.00726,1e-05,1.20487]
[1776560981627,53.31,75702.45,0.01,0.00725,1e-05,1.20331]
[1776560989373,53.31,75702.0,0.01,0.00724,1e-05,1.20289]
[1776560994410,53.31,75701.33,0.01,0.00724,1e-05,1.20226]
[1776560999444,53.31,75693.38,0.01,0.00719,1e-05,1.19484]
[1776561004482,53.31,75686.86,0.01,0.00715,1e-05,1.18877]
[1776561009516,53.31,75681.38,0.01,0.00711,1e-05,1.1837]
[1776561014550,53.31,75682.05,0.01,0.00712,1e-05,1.18432]
[1776561019584,53.31,75685.03,0.01,0.00714,1e-05,1.18708]
[1776561024622,53.31,75685.63,0.01,0.00714,1e-05,1.18763]
[1776561029655,53.31,75684.94,0.01,0.00714,1e-05,1.18699]
[1776561031672,53.31,75671.72,0.01,0.00705,1e-05,1.17352]
[1776561036705,53.31,75673.16,0.01,0.00706,1e-05,1.17484]
[1776561041739,53.31,75667.66,0.01,0.00702,1e-05,1.1698]
[1776561046774,53.31,75666.68,0.01,0.00702,1e-05,1.1689]
[1776561052124,53.31,75664.25,0.01,0.007,1e-05,1.16668]
[1776561055838,53.31,75650.55,0.01,0.00692,1e-05,1.15421]
[1776561060874,53.31,75648.76,0.01,0.00691,1e-05,1.15259]
[1776561065910,53.31,75649.51,0.01,0.00691,1e-05,1.15327]
[1776561070943,53.31,75647.23,0.01,0.0069,1e-05,1.15121]
[1776561075990,53.31,75651.32,0.01,0.00692,1e-05,1.15491]
[1776561081013,53.31,75662.21,0.01,0.00699,1e-05,1.16481]
[1776561088063,53.31,75665.63,0.01,0.00701,1e-05,1.16794]
[1776561093098,53.31,75666.36,0.01,0.00701,1e-05,1.16734]
[1776561099140,53.31,75667.37,0.01,0.00701,1e-05,1.16826]
[1776561105187,53.31,75666.53,0.01,0.00701,1e-05,1.16749]
[1776561110222,53.31,75661.43,0.01,0.00698,1e-05,1.16284]
[1776561116264,53.31,75660.95,0.01,0.00697,1e-05,1.1624]
[1776561121301,53.31,75663.77,0.01,0.00699,1e-05,1.16497]
[1776561128348,53.31,75666.74,0.01,0.00701,1e-05,1.16769]
[1776561136404,53.31,75667.9,0.01,0.00702,1e-05,1.16875]
[1776561142754,53.31,75668.16,0.01,0.00702,1e-05,1.16898]
[1776561148489,53.31,75668.6,0.01,0.00702,1e-05,1.16939]
[1776561155538,53.31,75671.08,0.01,0.00703,1e-05,1.17039]
[1776561160572,53.31,75665.73,0.01,0.007,1e-05,1.1655]
[1776561166614,53.31,75665.81,0.01,0.007,1e-05,1.16557]
[1776561172970,53.31,75666.05,0.01,0.007,1e-05,1.16579]
[1776561183041,53.31,75665.87,0.01,0.007,1e-05,1.16562]
[1776561188769,53.31,75665.16,0.01,0.00699,1e-05,1.16498]
[1776561193804,53.31,75664.13,0.01,0.00699,1e-05,1.16404]
[1776561198839,53.31,75657.65,0.01,0.00695,1e-05,1.15814]
[1776561203875,53.31,75656.86,0.01,0.00694,1e-05,1.15742]
[1776561208909,53.31,75654.94,0.01,0.00693,1e-05,1.15568]
[1776561213948,53.31,75654.58,0.01,0.00692,1e-05,1.15409]
[1776561218981,53.31,75654.63,0.01,0.00692,1e-05,1.15414]
[1776561224017,53.31,75657.62,0.01,0.00694,1e-05,1.15685]
[1776561229051,53.31,75659.86,0.01,0.00695,1e-05,1.15888]
[1776561235093,53.31,75657.33,0.01,0.00694,1e-05,1.15658]
[1776561240128,53.31,75657.16,0.01,0.00694,1e-05,1.15643]
[1776561246171,53.31,75655.39,0.01,0.00693,1e-05,1.15483]
[1776561252213,53.31,75655.54,0.01,0.00693,1e-05,1.15496]
[1776561261275,53.31,75654.97,0.01,0.00692,1e-05,1.15444]
[1776561266311,53.31,75650.07,0.01,0.00689,1e-05,1.15001]
[1776561272352,53.31,75650.25,0.01,0.00689,1e-05,1.14892]
[1776561282419,53.31,75650.41,0.01,0.00689,1e-05,1.14906]
[1776561287463,53.31,75651.38,0.01,0.00689,1e-05,1.14994]
[1776561292506,53.31,75648.23,0.01,0.00688,1e-05,1.1471]
[1776561295552,53.31,75666.93,0.01,0.00699,1e-05,1.16406]
[1776561297532,53.31,75697.05,0.01,0.00717,1e-05,1.19181]
[1776561302568,53.31,75686.92,0.01,0.00711,1e-05,1.18242]
[1776561308081,53.31,75682.63,0.01,0.00709,1e-05,1.17846]
[1776561313959,53.31,75656.0,0.01,0.00692,1e-05,1.15412]
[1776561317675,53.31,75644.25,0.01,0.00685,1e-05,1.14351]
[1776561324037,53.31,75640.99,0.01,0.00683,1e-05,1.14058]
[1776561329759,53.31,75644.35,0.01,0.00685,1e-05,1.1436]
[1776561335806,53.31,75643.97,0.01,0.00684,1e-05,1.14201]
[1776561341849,53.31,75643.99,0.01,0.00684,1e-05,1.14203]
[1776561346884,53.31,75641.38,0.01,0.00683,1e-05,1.13969]
[1776561352925,53.31,75644.28,0.01,0.00684,1e-05,1.14229]
[1776561357960,53.31,75644.28,0.01,0.00684,1e-05,1.14229]
[1776561362996,53.31,75643.18,0.01,0.00684,1e-05,1.1413]
[1776561367027,53.31,75654.88,0.01,0.00691,1e-05,1.15185]
[1776561371052,53.31,75668.5,0.01,0.00699,1e-05,1.16423]
[1776561376086,53.31,75667.82,0.01,0.00699,1e-05,1.16361]
[1776561382128,53.31,75672.58,0.01,0.00702,1e-05,1.16795]
[1776561387164,53.31,75670.29,0.01,0.007,1e-05,1.16586]
[1776561392199,53.31,75665.2,0.01,0.00696,1e-05,1.15995]
[1776561399249,53.31,75665.49,0.01,0.00697,1e-05,1.16022]
[1776561404603,53.31,75659.04,0.01,0.00693,1e-05,1.15436]
[1776561410326,53.31,75648.17,0.01,0.00686,1e-05,1.14454]
[1776561415360,53.31,75647.52,0.01,0.00686,1e-05,1.14395]
[1776561422411,53.31,75647.42,0.01,0.00686,1e-05,1.14386]
[1776561427445,53.31,75651.28,0.01,0.00688,1e-05,1.14734]
[1776561432481,53.31,75650.99,0.01,0.00688,1e-05,1.14708]
[1776561437516,53.31,75651.62,0.01,0.00688,1e-05,1.14765]
[1776561443557,53.31,75657.32,0.01,0.00692,1e-05,1.1528]
[1776561449599,53.31,75657.9,0.01,0.00692,1e-05,1.15333]
[1776561454956,53.31,75654.28,0.01,0.00689,1e-05,1.14879]
[1776561460676,53.31,75654.71,0.01,0.00689,1e-05,1.14918]
[1776561468735,53.31,75655.57,0.01,0.0069,1e-05,1.14996]
[1776561475094,53.31,75657.07,0.01,0.00691,1e-05,1.15132]
[1776561481832,53.31,75658.22,0.01,0.00691,1e-05,1.15236]
[1776561495233,53.31,75659.6,0.01,0.00692,1e-05,1.15361]
[1776561500964,53.31,75659.73,0.01,0.00692,1e-05,1.15372]
[1776561507006,53.31,75659.89,0.01,0.00692,1e-05,1.15387]
[1776561510027,53.31,75641.08,0.01,0.00681,1e-05,1.13693]
[1776561511035,53.31,75630.39,0.01,0.00674,1e-05,1.12615]
[1776561516071,53.31,75634.02,0.01,0.00676,1e-05,1.12938]
[1776561525444,53.31,75639.29,0.01,0.00679,1e-05,1.13408]
[1776561536211,53.31,75637.22,0.01,0.00678,1e-05,1.13223]
[1776561541244,53.31,75636.19,0.01,0.00677,1e-05,1.13131]
[1776561546279,53.31,75626.32,0.01,0.00672,1e-05,1.12254]
[1776561551314,53.31,75627.63,0.01,0.00672,1e-05,1.1237]
[1776561558364,53.31,75627.68,0.01,0.00672,1e-05,1.12375]
[1776561563400,53.31,75628.47,0.01,0.00673,1e-05,1.12445]
[1776561571455,53.31,75627.54,0.01,0.00672,1e-05,1.12239]
[1776561576490,53.31,75630.14,0.01,0.00673,1e-05,1.12469]
[1776561581525,53.31,75631.33,0.01,0.00674,1e-05,1.12575]
[1776561586560,53.31,75637.07,0.01,0.00677,1e-05,1.13086]
[1776561592603,53.31,75632.11,0.01,0.00674,1e-05,1.12644]
[1776561598648,53.31,75632.37,0.01,0.00674,1e-05,1.12667]
[1776561603679,53.31,75635.76,0.01,0.00676,1e-05,1.12969]
[1776561608715,53.31,75634.8,0.01,0.00676,1e-05,1.12883]
[1776561616091,53.31,75634.04,0.01,0.00675,1e-05,1.12816]
[1776561621806,53.31,75632.44,0.01,0.00674,1e-05,1.12674]
[1776561626840,53.31,75632.81,0.01,0.00675,1e-05,1.12706]
[1776561631876,53.31,75633.14,0.01,0.00674,1e-05,1.12612]
[1776561637924,53.31,75633.37,0.01,0.00674,1e-05,1.12632]
[1776561643969,53.31,75633.44,0.01,0.00674,1e-05,1.12639]
[1776561648998,53.31,75633.88,0.01,0.00675,1e-05,1.12678]
[1776561656372,53.31,75634.32,0.01,0.00675,1e-05,1.12717]
[1776561662094,53.31,75631.68,0.01,0.00673,1e-05,1.12482]
[1776561667128,53.31,75631.88,0.01,0.00673,1e-05,1.125]
[1776561672163,53.31,75630.3,0.01,0.00673,1e-05,1.1236]
[1776561678209,53.31,75629.86,0.01,0.00672,1e-05,1.12321]
[1776561683240,53.31,75629.12,0.01,0.00672,1e-05,1.12255]
[1776561696653,53.31,75626.72,0.01,0.0067,1e-05,1.11919]
[1776561706723,53.31,75622.51,0.01,0.00667,1e-05,1.11548]
[1776561716793,53.31,75622.95,0.01,0.00667,1e-05,1.11587]
[1776561726541,53.31,75623.26,0.01,0.00668,1e-05,1.11614]
[1776561736935,53.31,75623.4,0.01,0.00668,1e-05,1.11626]
[1776561742654,53.31,75623.64,0.01,0.00668,1e-05,1.11647]
[1776561747688,53.31,75623.65,0.01,0.00668,1e-05,1.11648]
[1776561752723,53.31,75623.74,0.01,0.00667,1e-05,1.11533]
[1776561757758,53.31,75623.82,0.01,0.00667,1e-05,1.1154]
[1776561765816,53.31,75623.86,0.01,0.00667,1e-05,1.11544]
[1776561770851,53.31,75626.58,0.01,0.00669,1e-05,1.11784]
[1776561775885,53.31,75625.27,0.01,0.00668,1e-05,1.11668]
[1776561781928,53.31,75623.1,0.01,0.00667,1e-05,1.11477]
[1776561787286,53.31,75622.75,0.01,0.00667,1e-05,1.11446]
[1776561793007,53.31,75622.28,0.01,0.00666,1e-05,1.11405]
[1776561798045,53.31,75622.28,0.01,0.00666,1e-05,1.11405]
[1776561804088,53.31,75617.52,0.01,0.00664,1e-05,1.10986]
[1776561809122,53.31,75612.7,0.01,0.00661,1e-05,1.10563]
[1776561815169,53.31,75612.0,0.01,0.0066,1e-05,1.1038]
[1776561820198,53.31,75610.88,0.01,0.00659,1e-05,1.10282]
[1776561821212,53.31,75611.08,0.01,0.00659,1e-05,1.10299]
[1776561825232,53.31,75611.96,0.01,0.0066,1e-05,1.10376]
[1776561830268,53.31,75600.85,0.01,0.00653,1e-05,1.09409]
[1776561835303,53.31,75601.67,0.01,0.00654,1e-05,1.0948]
[1776561840339,53.31,75600.07,0.01,0.00653,1e-05,1.09341]
[1776561845372,53.31,75598.16,0.01,0.00652,1e-05,1.09175]
[1776561850410,53.31,75599.0,0.01,0.00652,1e-05,1.09248]
[1776561856452,53.31,75594.19,0.01,0.00649,1e-05,1.08832]
[1776561862494,53.31,75593.17,0.01,0.00649,1e-05,1.08744]
[1776561867530,53.31,75592.75,0.01,0.00649,1e-05,1.08707]
[1776561873571,53.31,75592.41,0.01,0.00648,1e-05,1.08557]
[1776561878606,53.31,75595.55,0.01,0.00649,1e-05,1.08829]
[1776561883641,53.31,75596.48,0.01,0.0065,1e-05,1.08909]
[1776561897741,53.31,75596.42,0.01,0.0065,1e-05,1.08904]
[1776561903783,53.31,75596.35,0.01,0.0065,1e-05,1.08898]
[1776561909825,53.31,75596.44,0.01,0.0065,1e-05,1.08905]
[1776561914860,53.31,75596.47,0.01,0.0065,1e-05,1.08908]
[1776561919895,53.31,75596.39,0.01,0.0065,1e-05,1.08901]
[1776561925938,53.31,75596.36,0.01,0.0065,1e-05,1.08899]
[1776561930973,53.31,75600.62,0.01,0.00652,1e-05,1.09267]
[1776561937019,53.31,75600.31,0.01,0.00651,1e-05,1.09119]
[1776561942052,53.31,75599.09,0.01,0.00651,1e-05,1.09014]
[1776561947088,53.31,75612.19,0.01,0.00658,1e-05,1.10152]
[1776561952124,53.31,75609.12,0.01,0.00657,1e-05,1.09885]
[1776561958483,53.31,75608.0,0.01,0.00656,1e-05,1.09787]
[1776561964208,53.31,75608.18,0.01,0.00656,1e-05,1.09803]
[1776561969242,53.31,75608.68,0.01,0.00656,1e-05,1.09846]
[1776561978623,53.31,75608.95,0.01,0.00656,1e-05,1.0987]
[1776561986362,53.31,75609.34,0.01,0.00657,1e-05,1.09904]
[1776561991396,53.31,75605.6,0.01,0.00654,1e-05,1.09457]
[1776561996431,53.31,75605.04,0.01,0.00653,1e-05,1.09408]
[1776562001468,53.31,75604.35,0.01,0.00653,1e-05,1.09348]
[1776562006502,53.31,75603.94,0.01,0.00653,1e-05,1.09313]
[1776562011537,53.31,75605.09,0.01,0.00654,1e-05,1.09413]
[1776562016572,53.31,75602.18,0.01,0.00652,1e-05,1.0916]
[1776562018584,53.31,75602.18,0.01,0.00652,1e-05,1.0916]
[1776562024629,53.31,75602.96,0.01,0.00652,1e-05,1.09228]
[1776562029663,53.31,75603.26,0.01,0.00652,1e-05,1.09254]
[1776562038726,53.31,75604.29,0.01,0.00653,1e-05,1.09343]
[1776562043761,53.31,75608.06,0.01,0.00655,1e-05,1.09671]
[1776562048796,53.31,75611.48,0.01,0.00657,1e-05,1.09969]
[1776562054839,53.31,75609.01,0.01,0.00655,1e-05,1.09632]
[1776562059874,53.31,75605.14,0.01,0.00653,1e-05,1.09296]
[1776562064910,53.31,75603.69,0.01,0.00652,1e-05,1.0917]
[1776562070951,53.31,75603.1,0.01,0.00652,1e-05,1.09119]
[1776562078000,53.31,75602.3,0.01,0.00651,1e-05,1.09049]
[1776562089394,53.31,75604.25,0.01,0.00652,1e-05,1.09218]
[1776562096130,53.31,75602.49,0.01,0.00651,1e-05,1.09066]
[1776562101166,53.31,75601.87,0.01,0.00651,1e-05,1.09012]
[1776562106201,53.31,75601.7,0.01,0.00651,1e-05,1.08997]
[1776562111237,53.31,75601.35,0.01,0.0065,1e-05,1.08846]
[1776562116272,53.31,75601.53,0.01,0.0065,1e-05,1.08862]
[1776562121305,53.31,75601.37,0.01,0.0065,1e-05,1.08848]
[1776562126341,53.31,75601.81,0.01,0.0065,1e-05,1.08886]
[1776562131376,53.31,75602.33,0.01,0.00651,1e-05,1.08931]
[1776562137420,53.31,75596.23,0.01,0.00647,1e-05,1.08404]
[1776562142453,53.31,75583.89,0.01,0.0064,1e-05,1.07345]
[1776562147489,53.31,75583.83,0.01,0.0064,1e-05,1.0734]
[1776562154540,53.31,75584.87,0.01,0.00641,1e-05,1.07429]
[1776562159884,53.31,75582.47,0.01,0.00639,1e-05,1.07224]
[1776562166622,53.31,75582.06,0.01,0.00639,1e-05,1.07189]
[1776562171664,53.31,75579.84,0.01,0.00637,1e-05,1.0688]
[1776562173673,53.31,75568.08,0.01,0.0063,1e-05,1.05882]
[1776562180024,53.31,75572.93,0.01,0.00633,1e-05,1.06292]
[1776562189782,53.31,75571.66,0.01,0.00632,1e-05,1.06185]
[1776562197840,53.31,75572.64,0.01,0.00633,1e-05,1.06268]
[1776562204889,53.31,75573.83,0.01,0.00634,1e-05,1.06369]
[1776562209927,53.31,75571.11,0.01,0.00632,1e-05,1.06138]
[1776562211939,53.31,75555.62,0.01,0.00623,1e-05,1.04833]
[1776562216974,53.31,75551.4,0.01,0.00621,1e-05,1.0448]
[1776562222014,53.31,75551.7,0.01,0.00621,1e-05,1.04505]
[1776562228054,53.31,75552.53,0.01,0.00622,1e-05,1.04574]
[1776562238121,53.31,75557.14,0.01,0.00624,1e-05,1.04843]
[1776562240135,53.31,75545.25,0.01,0.00617,1e-05,1.0385]
[1776562245170,53.31,75541.02,0.01,0.00615,1e-05,1.03498]
[1776562250517,53.31,75541.52,0.01,0.00615,1e-05,1.0354]
[1776562256343,53.31,75539.39,0.01,0.00614,1e-05,1.03363]
[1776562258261,53.31,75521.12,0.01,0.00604,1e-05,1.01858]
[1776562263296,53.31,75510.77,0.01,0.00598,1e-05,1.01014]
[1776562268331,53.31,75516.65,0.01,0.00602,1e-05,1.01493]
[1776562273366,53.31,75516.78,0.01,0.00602,1e-05,1.01503]
[1776562278402,53.31,75506.37,0.01,0.00596,1e-05,1.00657]
[1776562280760,53.31,75488.99,0.01,0.00587,1e-05,0.99256]
[1776562286459,53.31,75494.64,0.01,0.0059,1e-05,0.9971]
[1776562291493,53.31,75496.65,0.01,0.0059,1e-05,0.99758]
[1776562296528,53.31,75493.87,0.01,0.00589,1e-05,0.99534]
[1776562301564,53.31,75491.85,0.01,0.00588,1e-05,0.99372]
[1776562306602,53.31,75505.93,0.01,0.00595,1e-05,1.00507]
[1776562311635,53.31,75515.95,0.01,0.00601,1e-05,1.01321]
[1776562316671,53.31,75517.18,0.01,0.00601,1e-05,1.01421]
[1776562321710,53.31,75522.63,0.01,0.00604,1e-05,1.01866]
[1776562326743,53.31,75525.46,0.01,0.00606,1e-05,1.02098]
[1776562331778,53.31,75530.64,0.01,0.00608,1e-05,1.02524]
[1776562336814,53.31,75530.25,0.01,0.00608,1e-05,1.02492]
[1776562341848,53.31,75529.75,0.01,0.00608,1e-05,1.02451]
[1776562347891,53.31,75529.87,0.01,0.00608,1e-05,1.02461]
[1776562352926,53.31,75530.6,0.01,0.00608,1e-05,1.02405]
[1776562357960,53.31,75530.97,0.01,0.00608,1e-05,1.02435]
[1776562365010,53.31,75531.71,0.01,0.00608,1e-05,1.02496]
[1776562370053,53.31,75533.09,0.01,0.00609,1e-05,1.0261]
[1776562375087,53.31,75534.03,0.01,0.0061,1e-05,1.02687]
[1776562379112,53.31,75548.39,0.01,0.00617,1e-05,1.03877]
[1776562384148,53.31,75551.01,0.01,0.00619,1e-05,1.04095]
[1776562390190,53.31,75550.78,0.01,0.00619,1e-05,1.04076]
[1776562395224,53.31,75548.33,0.01,0.00617,1e-05,1.03872]
[1776562400262,53.31,75559.33,0.01,0.00623,1e-05,1.04791]
[1776562400565,53.31,75559.33,0.01,0.00623,1e-05,1.04791]
[1776562402196,53.31,75559.7,0.01,0.00624,1e-05,1.04822]
[1776562402875,53.31,75560.68,0.01,0.00624,1e-05,1.04904]
[1776562409327,53.31,75562.12,0.01,0.00625,1e-05,1.05025]
[1776562414359,53.31,75565.21,0.01,0.00626,1e-05,1.05166]
[1776562419393,53.31,75568.43,0.01,0.00628,1e-05,1.05437]
[1776562425600,53.31,75569.85,0.01,0.00629,1e-05,1.05557]
[1776562431462,53.31,75571.55,0.01,0.0063,1e-05,1.057]
[1776562432280,53.31,75571.55,0.01,0.0063,1e-05,1.057]
[1776562434705,53.31,75571.14,0.01,0.00629,1e-05,1.05666]
[1776562440897,53.31,75569.06,0.01,0.00628,1e-05,1.0549]
[1776562450612,53.31,75566.09,0.01,0.00627,1e-05,1.0524]
[1776562455650,53.31,75561.61,0.01,0.00624,1e-05,1.04864]
[1776562460683,53.31,75557.88,0.01,0.00622,1e-05,1.04551]
[1776562465584,53.31,75558.87,0.01,0.00623,1e-05,1.04634]
[1776562466277,53.31,75558.87,0.01,0.00623,1e-05,1.04634]
[1776562472110,53.31,75558.95,0.01,0.00622,1e-05,1.04523]
[1776562477803,53.31,75558.07,0.01,0.00621,1e-05,1.0445]
[1776562479220,53.31,75558.07,0.01,0.00621,1e-05,1.0445]
[1776562486864,53.31,75559.14,0.01,0.00622,1e-05,1.04539]
[1776562492250,53.31,75558.04,0.01,0.00621,1e-05,1.04447]
[1776562497943,53.31,75555.55,0.01,0.0062,1e-05,1.04239]
[1776562502977,53.31,75560.76,0.01,0.00623,1e-05,1.04675]
[1776562506093,53.31,75553.15,0.01,0.00619,1e-05,1.04039]
[1776562508744,53.31,75550.69,0.01,0.00617,1e-05,1.03834]
[1776562513222,53.31,75550.32,0.01,0.00617,1e-05,1.03803]
[1776562519100,53.31,75549.15,0.01,0.00616,1e-05,1.03706]
[1776562524127,53.31,75548.84,0.01,0.00616,1e-05,1.0368]
[1776562529162,53.31,75548.37,0.01,0.00616,1e-05,1.03641]
[1776562534197,53.31,75545.15,0.01,0.00614,1e-05,1.03257]
[1776562540240,53.31,75541.93,0.01,0.00612,1e-05,1.02991]
[1776562545275,53.31,75540.31,0.01,0.00611,1e-05,1.02857]
[1776562550310,53.31,75538.54,0.01,0.0061,1e-05,1.02711]
[1776562555345,53.31,75537.55,0.01,0.00609,1e-05,1.02629]
[1776562560381,53.31,75535.62,0.01,0.00608,1e-05,1.0247]
[1776562566424,53.31,75535.34,0.01,0.00608,1e-05,1.02447]
[1776562571460,53.31,75534.95,0.01,0.00608,1e-05,1.02415]
[1776562576495,53.31,75536.99,0.01,0.00609,1e-05,1.02583]
[1776562582884,53.31,75536.9,0.01,0.00609,1e-05,1.02575]
[1776562589585,53.31,75537.42,0.01,0.00609,1e-05,1.02618]
[1776562594629,53.31,75536.05,0.01,0.00608,1e-05,1.02389]
[1776562600665,53.31,75533.81,0.01,0.00607,1e-05,1.02205]
[1776562605699,53.31,75533.38,0.01,0.00607,1e-05,1.0217]
[1776562613096,53.31,75538.31,0.01,0.00609,1e-05,1.02576]
[1776562618796,53.31,75547.78,0.01,0.00614,1e-05,1.03358]
[1776562622853,53.31,75548.68,0.01,0.00615,1e-05,1.03433]
[1776562631889,53.31,75551.78,0.01,0.00617,1e-05,1.0369]
[1776562636925,53.31,75553.51,0.01,0.00618,1e-05,1.03834]
[1776562641958,53.31,75554.17,0.01,0.00618,1e-05,1.03889]
[1776562646993,53.31,75554.66,0.01,0.00618,1e-05,1.0393]
[1776562653379,53.31,75555.68,0.01,0.00618,1e-05,1.03898]
[1776562659084,53.31,75556.39,0.01,0.00618,1e-05,1.03957]
[1776562663449,53.31,75568.95,0.01,0.00625,1e-05,1.05008]
[1776562672176,53.31,75570.67,0.01,0.00626,1e-05,1.05152]
[1776562682246,53.31,75572.37,0.01,0.00627,1e-05,1.05296]
[1776562688289,53.31,75579.58,0.01,0.00631,1e-05,1.05904]
[1776562693323,53.31,75580.84,0.01,0.00632,1e-05,1.06011]
[1776562700372,53.31,75581.25,0.01,0.00632,1e-05,1.06046]
[1776562703393,53.31,75593.65,0.01,0.00639,1e-05,1.071]
[1776562708429,53.31,75602.23,0.01,0.00644,1e-05,1.07835]
[1776562713465,53.31,75607.73,0.01,0.00647,1e-05,1.08188]
[1776562718501,53.31,75603.31,0.01,0.00644,1e-05,1.07807]
[1776562723870,53.31,75598.79,0.01,0.00641,1e-05,1.0742]
[1776562729576,53.31,75594.9,0.01,0.00639,1e-05,1.07087]
[1776562734611,53.31,75592.63,0.01,0.00638,1e-05,1.06893]
[1776562739646,53.31,75589.49,0.01,0.00636,1e-05,1.06626]
[1776562744683,53.31,75591.03,0.01,0.00637,1e-05,1.06757]
[1776562749719,53.31,75591.51,0.01,0.00637,1e-05,1.06798]
[1776562754756,53.31,75587.02,0.01,0.00635,1e-05,1.06416]
[1776562760796,53.31,75584.83,0.01,0.00634,1e-05,1.0623]
[1776562765831,53.31,75572.73,0.01,0.00627,1e-05,1.05207]
[1776562770867,53.31,75569.74,0.01,0.00625,1e-05,1.04956]
[1776562775904,53.31,75568.08,0.01,0.00624,1e-05,1.04699]
[1776562780938,53.31,75570.22,0.01,0.00625,1e-05,1.04878]
[1776562786984,53.31,75573.18,0.01,0.00626,1e-05,1.05127]
[1776562792018,53.31,75575.91,0.01,0.00628,1e-05,1.05357]
[1776562797054,53.31,75550.2,0.01,0.00614,1e-05,1.03209]
[1776562798574,53.31,75536.65,0.01,0.00606,1e-05,1.02091]
[1776562801065,53.31,75536.15,0.01,0.00606,1e-05,1.0205]
[1776562803331,53.31,75542.12,0.01,0.00609,1e-05,1.02541]
[1776562809137,53.31,75553.55,0.01,0.00616,1e-05,1.03486]
[1776562814516,53.31,75557.71,0.01,0.00618,1e-05,1.03832]
[1776562823237,53.31,75557.8,0.01,0.00618,1e-05,1.0384]
[1776562831294,53.31,75558.48,0.01,0.00618,1e-05,1.03779]
[1776562836327,53.31,75560.49,0.01,0.00619,1e-05,1.03947]
[1776562841362,53.31,75560.4,0.01,0.00619,1e-05,1.03939]
[1776562846396,53.31,75560.98,0.01,0.00619,1e-05,1.03987]
[1776562853446,53.31,75564.32,0.01,0.00621,1e-05,1.04266]
[1776562858480,53.31,75565.1,0.01,0.00621,1e-05,1.04331]
[1776562863521,53.31,75566.66,0.01,0.00622,1e-05,1.04462]
[1776562868550,53.31,75568.13,0.01,0.00623,1e-05,1.04585]
[1776562873589,53.31,75574.89,0.01,0.00627,1e-05,1.05152]
[1776562880638,53.31,75575.26,0.01,0.00627,1e-05,1.05184]
[1776562886680,53.31,75576.86,0.01,0.00628,1e-05,1.05318]
[1776562891719,53.31,75578.01,0.01,0.00628,1e-05,1.05297]
[1776562896750,53.31,75578.78,0.01,0.00628,1e-05,1.05362]
[1776562901785,53.31,75579.63,0.01,0.00629,1e-05,1.05433]
[1776562906820,53.31,75580.11,0.01,0.00629,1e-05,1.05474]
[1776562911855,53.31,75580.7,0.01,0.00629,1e-05,1.05524]
[1776562916890,53.31,75581.16,0.01,0.00629,1e-05,1.05562]
[1776562922932,53.31,75581.31,0.01,0.0063,1e-05,1.05575]
[1776562927968,53.31,75581.98,0.01,0.0063,1e-05,1.05632]
[1776562935366,53.31,75581.83,0.01,0.0063,1e-05,1.05619]
[1776562941061,53.31,75581.79,0.01,0.0063,1e-05,1.05616]
[1776562946098,53.31,75582.09,0.01,0.0063,1e-05,1.05641]
[1776562951133,53.31,75582.03,0.01,0.00629,1e-05,1.05517]
[1776562956169,53.31,75581.88,0.01,0.00629,1e-05,1.05504]
[1776562961203,53.31,75580.57,0.01,0.00628,1e-05,1.05394]
[1776562966241,53.31,75581.99,0.01,0.00629,1e-05,1.05514]
[1776562971273,53.31,75593.92,0.01,0.00636,1e-05,1.06525]
[1776562976310,53.31,75593.3,0.01,0.00636,1e-05,1.06472]
[1776562981347,53.31,75588.22,0.01,0.00633,1e-05,1.06041]
[1776562989400,53.31,75583.89,0.01,0.0063,1e-05,1.05674]
[1776562994436,53.31,75589.79,0.01,0.00634,1e-05,1.06174]
[1776562999472,53.31,75589.09,0.01,0.00633,1e-05,1.06114]
[1776563004508,53.31,75588.88,0.01,0.00633,1e-05,1.06097]
[1776563009541,53.31,75588.19,0.01,0.00633,1e-05,1.06038]
[1776563015938,53.31,75586.45,0.01,0.00631,1e-05,1.05772]
[1776563021626,53.31,75585.31,0.01,0.0063,1e-05,1.05675]
[1776563029682,53.31,75585.21,0.01,0.0063,1e-05,1.05667]
[1776563035722,53.31,75587.1,0.01,0.00631,1e-05,1.05827]
[1776563042773,53.31,75585.76,0.01,0.00631,1e-05,1.05713]
[1776563047807,53.31,75584.54,0.01,0.0063,1e-05,1.0561]
[1776563052842,53.31,75583.85,0.01,0.0063,1e-05,1.05552]
[1776563057877,53.31,75583.62,0.01,0.00629,1e-05,1.05532]
[1776563066288,53.31,75582.06,0.01,0.00629,1e-05,1.05401]
[1776563076358,53.31,75581.3,0.01,0.00627,1e-05,1.05218]
[1776563082047,53.31,75568.33,0.01,0.0062,1e-05,1.0413]
[1776563087081,53.31,75573.55,0.01,0.00623,1e-05,1.04567]
[1776563094132,53.31,75574.19,0.01,0.00623,1e-05,1.04621]
[1776563099167,53.31,75574.85,0.01,0.00624,1e-05,1.04676]
[1776563104202,53.31,75582.02,0.01,0.00628,1e-05,1.05279]
[1776563110244,53.31,75583.35,0.01,0.00629,1e-05,1.05391]
[1776563116639,53.31,75581.87,0.01,0.00628,1e-05,1.05266]
[1776563122328,53.31,75581.69,0.01,0.00628,1e-05,1.05251]
[1776563127362,53.31,75581.45,0.01,0.00628,1e-05,1.05231]
[1776563133406,53.31,75580.93,0.01,0.00627,1e-05,1.05068]
[1776563138440,53.31,75580.19,0.01,0.00626,1e-05,1.05006]
[1776563143475,53.31,75579.47,0.01,0.00626,1e-05,1.04946]
[1776563149517,53.31,75577.99,0.01,0.00625,1e-05,1.04821]
[1776563155565,53.31,75578.12,0.01,0.00625,1e-05,1.04832]
[1776563164627,53.31,75577.82,0.01,0.00625,1e-05,1.04807]
[1776563169668,53.31,75577.47,0.01,0.00625,1e-05,1.04778]
[1776563174697,53.31,75586.87,0.01,0.0063,1e-05,1.05569]
[1776563179733,53.31,75592.3,0.01,0.00633,1e-05,1.06029]
[1776563184768,53.31,75591.67,0.01,0.00633,1e-05,1.05975]
[1776563189802,53.31,75590.82,0.01,0.00632,1e-05,1.05903]
[1776563197858,53.31,75591.48,0.01,0.00632,1e-05,1.0584]
[1776563202894,53.31,75587.69,0.01,0.0063,1e-05,1.0552]
[1776563207929,53.31,75586.21,0.01,0.00629,1e-05,1.05395]
[1776563212963,53.31,75590.44,0.01,0.00631,1e-05,1.05752]
[1776563217999,53.31,75594.62,0.01,0.00634,1e-05,1.06106]
[1776563223037,53.31,75600.64,0.01,0.00637,1e-05,1.06618]
[1776563229079,53.31,75600.49,0.01,0.00637,1e-05,1.06605]
[1776563234113,53.31,75598.68,0.01,0.00636,1e-05,1.06451]
[1776563239149,53.31,75596.5,0.01,0.00635,1e-05,1.06266]
[1776563244185,53.31,75587.68,0.01,0.0063,1e-05,1.05519]
[1776563249219,53.31,75583.78,0.01,0.00627,1e-05,1.0519]
[1776563255262,53.31,75582.65,0.01,0.00626,1e-05,1.04976]
[1776563260296,53.31,75580.51,0.01,0.00625,1e-05,1.04796]
[1776563267695,53.31,75583.07,0.01,0.00626,1e-05,1.05012]
[1776563277765,53.31,75583.41,0.01,0.00627,1e-05,1.0504]
[1776563284464,53.31,75583.31,0.01,0.00626,1e-05,1.05032]
[1776563289501,53.31,75583.88,0.01,0.00627,1e-05,1.0508]
[1776563295542,53.31,75584.64,0.01,0.00627,1e-05,1.05144]
[1776563300577,53.31,75585.11,0.01,0.00627,1e-05,1.05183]
[1776563306619,53.31,75585.13,0.01,0.00628,1e-05,1.05185]
[1776563311655,53.31,75582.01,0.01,0.00625,1e-05,1.04804]
[1776563318047,53.31,75582.4,0.01,0.00625,1e-05,1.04837]
[1776563323738,53.31,75583.56,0.01,0.00626,1e-05,1.04934]
[1776563328774,53.31,75583.84,0.01,0.00626,1e-05,1.04958]
[1776563333809,53.31,75589.54,0.01,0.00629,1e-05,1.05438]
[1776563338849,53.31,75587.84,0.01,0.00628,1e-05,1.05295]
[1776563345893,53.31,75585.6,0.01,0.00627,1e-05,1.05106]
[1776563352942,53.31,75583.36,0.01,0.00626,1e-05,1.04917]
[1776563358328,53.31,75580.43,0.01,0.00624,1e-05,1.04671]
[1776563365030,53.31,75581.24,0.01,0.00625,1e-05,1.04739]
[1776563378122,53.31,75582.2,0.01,0.00624,1e-05,1.04702]
[1776563385170,53.31,75585.02,0.01,0.00626,1e-05,1.04939]
[1776563391213,53.31,75581.72,0.01,0.00624,1e-05,1.04661]
[1776563397254,53.31,75581.18,0.01,0.00624,1e-05,1.04616]
[1776563402290,53.31,75580.05,0.01,0.00623,1e-05,1.04521]
[1776563407324,53.31,75578.51,0.01,0.00622,1e-05,1.04392]
[1776563418751,53.31,75577.55,0.01,0.00622,1e-05,1.04312]
[1776563422393,53.31,75577.55,0.01,0.00622,1e-05,1.04312]
[1776563422503,53.31,75577.55,0.01,0.00622,1e-05,1.04312]
[1776563422555,53.31,75576.61,0.01,0.00621,1e-05,1.04233]
[1776563428822,53.31,75576.61,0.01,0.00621,1e-05,1.04233]
[1776563437535,53.31,75576.01,0.01,0.0062,1e-05,1.04065]
[1776563442573,53.31,75575.84,0.01,0.0062,1e-05,1.04051]
[1776563446259,53.31,75575.9,0.01,0.0062,1e-05,1.04056]
[1776563446284,53.31,75575.82,0.01,0.0062,1e-05,1.04049]
[1776563454656,53.31,75575.66,0.01,0.0062,1e-05,1.04036]
[1776563456322,53.31,75575.66,0.01,0.0062,1e-05,1.04036]
[1776563456339,53.31,75575.44,0.01,0.0062,1e-05,1.04018]
[1776563469103,53.31,75575.37,0.01,0.0062,1e-05,1.04012]
[1776563479173,53.31,75574.58,0.01,0.0062,1e-05,1.03946]
[1776563485873,53.31,75574.64,0.01,0.0062,1e-05,1.03951]
[1776563497249,53.31,75574.58,0.01,0.0062,1e-05,1.03946]
[1776563497444,53.31,75574.58,0.01,0.0062,1e-05,1.03946]
[1776563497315,53.31,75574.56,0.01,0.00619,1e-05,1.03827]
[1776563497511,53.31,75574.56,0.01,0.00619,1e-05,1.03827]
[1776563502994,53.31,75574.56,0.01,0.00619,1e-05,1.03827]
[1776563509386,53.31,75576.19,0.01,0.0062,1e-05,1.03963]
[1776563513445,53.31,75576.19,0.01,0.0062,1e-05,1.03963]
[1776563514071,53.31,75575.71,0.01,0.0062,1e-05,1.03922]
[1776563519456,53.31,75575.29,0.01,0.00619,1e-05,1.03887]
[1776563528207,53.31,75575.19,0.01,0.00619,1e-05,1.03879]
[1776563534211,53.31,75574.29,0.01,0.00619,1e-05,1.03804]
[1776563539247,53.31,75574.86,0.01,0.00619,1e-05,1.03852]
[1776563547302,53.31,75574.67,0.01,0.00619,1e-05,1.03836]
[1776563552337,53.31,75574.54,0.01,0.00618,1e-05,1.03707]
[1776563559739,53.31,75573.72,0.01,0.00618,1e-05,1.03639]
[1776563565428,53.31,75573.1,0.01,0.00617,1e-05,1.03587]
[1776563573485,53.31,75573.66,0.01,0.00618,1e-05,1.03634]
[1776563579878,53.31,75576.9,0.01,0.00619,1e-05,1.03904]
[1776563587582,53.31,75578.23,0.01,0.0062,1e-05,1.04015]
[1776563593625,53.31,75580.2,0.01,0.00621,1e-05,1.0418]
[1776563598659,53.31,75581.58,0.01,0.00622,1e-05,1.04295]
[1776563604048,53.31,75593.52,0.01,0.00629,1e-05,1.05298]
[1776563609736,53.31,75596.49,0.01,0.0063,1e-05,1.05549]
[1776563615125,53.31,75595.84,0.01,0.00629,1e-05,1.05375]
[1776563617095,53.31,75595.84,0.01,0.00629,1e-05,1.05375]
[1776563618800,53.31,75595.84,0.01,0.00629,1e-05,1.05375]
[1776563623835,53.31,75592.9,0.01,0.00628,1e-05,1.05127]
[1776563628869,53.31,75588.54,0.01,0.00625,1e-05,1.0476]
[1776563635266,53.31,75587.1,0.01,0.00624,1e-05,1.0464]
[1776563636077,53.31,75587.1,0.01,0.00624,1e-05,1.0464]
[1776563636926,53.31,75587.1,0.01,0.00624,1e-05,1.0464]
[1776563642967,53.31,75587.33,0.01,0.00625,1e-05,1.04659]
[1776563651023,53.31,75587.41,0.01,0.00625,1e-05,1.04666]
[1776563659079,53.31,75588.86,0.01,0.00625,1e-05,1.04787]
[1776563664114,53.31,75587.37,0.01,0.00625,1e-05,1.04662]
[1776563669151,53.31,75596.99,0.01,0.0063,1e-05,1.05472]
[1776563670952,53.31,75596.99,0.01,0.0063,1e-05,1.05472]
[1776563671187,53.31,75597.89,0.01,0.0063,1e-05,1.05429]
[1776563672174,53.31,75627.68,0.01,0.00647,1e-05,1.0797]
[1776563674189,53.31,75641.58,0.01,0.00655,1e-05,1.09173]
[1776563675118,53.31,75641.58,0.01,0.00655,1e-05,1.09173]
[1776563675546,53.31,75639.58,0.01,0.00654,1e-05,1.08999]
[1776563681239,53.31,75640.68,0.01,0.00654,1e-05,1.09095]
[1776563686275,53.31,75639.89,0.01,0.00654,1e-05,1.09026]
[1776563692315,53.31,75641.99,0.01,0.00655,1e-05,1.09209]
[1776563697400,53.31,75639.98,0.01,0.00654,1e-05,1.09034]
[1776563697501,53.31,75642.87,0.01,0.00655,1e-05,1.09285]
[1776563704399,53.31,75646.0,0.01,0.00657,1e-05,1.09558]
[1776563711455,53.31,75643.23,0.01,0.00656,1e-05,1.09317]
[1776563716488,53.31,75639.15,0.01,0.00653,1e-05,1.08962]
[1776563724544,53.31,75638.04,0.01,0.00653,1e-05,1.08866]
[1776563729579,53.31,75634.91,0.01,0.00651,1e-05,1.08595]
[1776563734614,53.31,75634.4,0.01,0.0065,1e-05,1.08429]
[1776563739652,53.31,75637.66,0.01,0.00652,1e-05,1.08711]
[1776563744684,53.31,75637.49,0.01,0.00652,1e-05,1.08696]
[1776563750725,53.31,75637.91,0.01,0.00652,1e-05,1.08733]
[1776563756108,53.31,75639.09,0.01,0.00653,1e-05,1.08835]
[1776563761803,53.31,75641.07,0.01,0.00654,1e-05,1.09007]
[1776563766840,53.31,75640.73,0.01,0.00653,1e-05,1.08977]
[1776563771874,53.31,75641.37,0.01,0.00654,1e-05,1.09033]
[1776563776908,53.31,75641.83,0.01,0.00654,1e-05,1.09073]
[1776563781946,53.31,75642.94,0.01,0.00655,1e-05,1.09169]
[1776563786983,53.31,75640.11,0.01,0.00653,1e-05,1.08923]
[1776563795038,53.31,75642.07,0.01,0.00654,1e-05,1.08972]
[1776563800074,53.31,75642.72,0.01,0.00654,1e-05,1.09028]
[1776563805109,53.31,75641.48,0.01,0.00653,1e-05,1.0892]
[1776563812157,53.31,75644.86,0.01,0.00655,1e-05,1.09214]
[1776563817193,53.31,75651.98,0.01,0.00659,1e-05,1.09835]
[1776563822230,53.31,75653.13,0.01,0.0066,1e-05,1.09935]
[1776563827262,53.31,75657.27,0.01,0.00662,1e-05,1.10298]
[1776563832297,53.31,75656.71,0.01,0.00662,1e-05,1.10249]
[1776563846739,53.31,75652.35,0.01,0.0066,1e-05,1.09867]
[1776563852438,53.31,75651.77,0.01,0.00658,1e-05,1.09694]
[1776563857472,53.31,75651.72,0.01,0.00658,1e-05,1.09689]
[1776563862516,53.31,75651.34,0.01,0.00658,1e-05,1.09656]
[1776563867543,53.31,75651.53,0.01,0.00658,1e-05,1.09673]
[1776563872577,53.31,75651.98,0.01,0.00659,1e-05,1.09712]
[1776563878620,53.31,75651.13,0.01,0.00658,1e-05,1.09638]
[1776563884661,53.31,75641.71,0.01,0.00653,1e-05,1.08818]
[1776563890703,53.31,75641.54,0.01,0.00653,1e-05,1.08804]
[1776563896745,53.31,75637.72,0.01,0.0065,1e-05,1.08473]
[1776563906812,53.31,75636.46,0.01,0.0065,1e-05,1.08364]
[1776563911850,53.31,75633.15,0.01,0.00647,1e-05,1.07957]
[1776563916902,53.31,75631.9,0.01,0.00646,1e-05,1.07849]
[1776563916948,53.31,75630.85,0.01,0.00646,1e-05,1.07759]
[1776563923934,53.31,75629.88,0.01,0.00645,1e-05,1.07675]
[1776563929976,53.31,75621.75,0.01,0.0064,1e-05,1.06978]
[1776563937373,53.31,75622.08,0.01,0.00641,1e-05,1.07006]
[1776563943071,53.31,75625.09,0.01,0.00642,1e-05,1.07264]
[1776563955153,53.31,75624.82,0.01,0.00642,1e-05,1.07241]
[1776563964218,53.31,75625.03,0.01,0.00642,1e-05,1.07259]
[1776563969258,53.31,75631.6,0.01,0.00646,1e-05,1.07823]
[1776563974290,53.31,75632.16,0.01,0.00646,1e-05,1.0775]
[1776563979324,53.31,75631.29,0.01,0.00645,1e-05,1.07675]
[1776563984359,53.31,75629.6,0.01,0.00644,1e-05,1.0753]
[1776563988164,53.31,75628.96,0.01,0.00644,1e-05,1.07475]
[1776563989394,53.31,75628.96,0.01,0.00644,1e-05,1.07475]
[1776563994429,53.31,75627.4,0.01,0.00643,1e-05,1.07341]
[1776563999465,53.31,75627.11,0.01,0.00643,1e-05,1.07317]
[1776564004510,53.31,75618.87,0.01,0.00638,1e-05,1.06612]
[1776564009544,53.31,75621.43,0.01,0.0064,1e-05,1.0683]
[1776564014581,53.31,75626.18,0.01,0.00642,1e-05,1.07237]
[1776564017194,53.31,75626.79,0.01,0.00643,1e-05,1.07289]
[1776564017602,53.31,75626.79,0.01,0.00643,1e-05,1.07289]
[1776564022636,53.31,75628.22,0.01,0.00643,1e-05,1.07412]
[1776564028679,53.31,75627.82,0.01,0.00643,1e-05,1.07377]
[1776564033714,53.31,75627.47,0.01,0.00642,1e-05,1.07227]
[1776564040766,53.31,75627.34,0.01,0.00642,1e-05,1.07215]
[1776564045798,53.31,75619.16,0.01,0.00638,1e-05,1.06516]
[1776564050844,53.31,75618.74,0.01,0.00637,1e-05,1.06481]
[1776564052860,53.31,75608.1,0.01,0.00631,1e-05,1.05577]
[1776564057894,53.31,75610.1,0.01,0.00632,1e-05,1.05746]
[1776564062929,53.31,75612.33,0.01,0.00634,1e-05,1.05935]
[1776564068971,53.31,75613.12,0.01,0.00634,1e-05,1.06003]
[1776564075013,53.31,75616.03,0.01,0.00636,1e-05,1.0625]
[1776564080048,53.31,75614.27,0.01,0.00635,1e-05,1.061]
[1776564085082,53.31,75612.99,0.01,0.00634,1e-05,1.05991]
[1776564091135,53.31,75612.44,0.01,0.00633,1e-05,1.05825]
[1776564097499,53.31,75613.95,0.01,0.00634,1e-05,1.05953]
[1776564103219,53.31,75617.18,0.01,0.00636,1e-05,1.06228]
[1776564108254,53.31,75618.49,0.01,0.00637,1e-05,1.06339]
[1776564114296,53.31,75618.01,0.01,0.00636,1e-05,1.06298]
[1776564120338,53.31,75618.05,0.01,0.00636,1e-05,1.06302]
[1776564125373,53.31,75631.25,0.01,0.00644,1e-05,1.0743]
[1776564130409,53.31,75631.83,0.01,0.00644,1e-05,1.0748]
[1776564135442,53.31,75631.36,0.01,0.00644,1e-05,1.07439]
[1776564140478,53.31,75626.0,0.01,0.00641,1e-05,1.0698]
[1776564146520,53.31,75623.35,0.01,0.00639,1e-05,1.06754]
[1776564151556,53.31,75617.9,0.01,0.00635,1e-05,1.06169]
[1776564156593,53.31,75615.2,0.01,0.00634,1e-05,1.0594]
[1776564161626,53.31,75612.65,0.01,0.00633,1e-05,1.05723]
[1776564166660,53.31,75612.39,0.01,0.00632,1e-05,1.05701]
[1776564171695,53.31,75612.49,0.01,0.00632,1e-05,1.0571]
[1776564176730,53.31,75618.72,0.01,0.00636,1e-05,1.06239]
[1776564181767,53.31,75619.18,0.01,0.00636,1e-05,1.06278]
[1776564186801,53.31,75618.75,0.01,0.00636,1e-05,1.06241]
[1776564191836,53.31,75618.97,0.01,0.00636,1e-05,1.0626]
[1776564198884,53.31,75618.73,0.01,0.00636,1e-05,1.0624]
[1776564206941,53.31,75615.41,0.01,0.00634,1e-05,1.05957]
[1776564211975,53.31,75616.43,0.01,0.00634,1e-05,1.05924]
[1776564217012,53.31,75615.87,0.01,0.00634,1e-05,1.05877]
[1776564222046,53.31,75615.87,0.01,0.00634,1e-05,1.05877]
[1776564228087,53.31,75615.97,0.01,0.00634,1e-05,1.05885]
[1776564239164,53.31,75616.14,0.01,0.00634,1e-05,1.059]
[1776564244201,53.31,75624.07,0.01,0.00638,1e-05,1.06574]
[1776564249235,53.31,75621.91,0.01,0.00637,1e-05,1.0639]
[1776564255277,53.31,75616.71,0.01,0.00634,1e-05,1.05948]
[1776564261320,53.31,75617.15,0.01,0.00634,1e-05,1.05985]
[1776564266355,53.31,75617.26,0.01,0.00634,1e-05,1.05995]
[1776564276434,53.31,75618.28,0.01,0.00634,1e-05,1.05961]
[1776564284484,53.31,75620.21,0.01,0.00635,1e-05,1.06125]
[1776564294554,53.31,75620.67,0.01,0.00636,1e-05,1.06165]
[1776564302609,53.31,75621.96,0.01,0.00636,1e-05,1.06274]
[1776564307644,53.31,75622.62,0.01,0.00637,1e-05,1.06331]
[1776564314693,53.31,75622.99,0.01,0.00637,1e-05,1.06362]
[1776564326779,53.31,75623.13,0.01,0.00637,1e-05,1.06374]
[1776564330806,53.31,75637.73,0.01,0.00645,1e-05,1.07624]
[1776564335841,53.31,75633.72,0.01,0.00642,1e-05,1.07158]
[1776564340876,53.31,75631.17,0.01,0.00641,1e-05,1.0694]
[1776564345911,53.31,75621.72,0.01,0.00636,1e-05,1.06134]
[1776564350949,53.31,75615.55,0.01,0.00632,1e-05,1.0561]
[1776564357995,53.31,75612.55,0.01,0.0063,1e-05,1.05356]
[1776564363034,53.31,75618.35,0.01,0.00634,1e-05,1.05848]
[1776564369075,53.31,75614.27,0.01,0.00631,1e-05,1.05502]
[1776564374110,53.31,75612.87,0.01,0.00631,1e-05,1.05384]
[1776564380151,53.31,75613.63,0.01,0.00631,1e-05,1.05448]
[1776564386193,53.31,75613.97,0.01,0.00631,1e-05,1.05477]
[1776564391229,53.31,75615.57,0.01,0.00631,1e-05,1.05492]
[1776564397272,53.31,75614.29,0.01,0.00631,1e-05,1.05384]
[1776564402305,53.31,75612.04,0.01,0.00629,1e-05,1.05194]
[1776564407340,53.31,75609.56,0.01,0.00628,1e-05,1.04985]
[1776564412376,53.31,75603.64,0.01,0.00625,1e-05,1.04487]
[1776564417410,53.31,75604.58,0.01,0.00625,1e-05,1.04566]
[1776564424460,53.31,75605.12,0.01,0.00626,1e-05,1.04611]
[1776564428337,53.31,75605.36,0.01,0.00626,1e-05,1.04631]
[1776564428397,53.31,75605.14,0.01,0.00626,1e-05,1.04613]
[1776564439917,53.31,75604.7,0.01,0.00625,1e-05,1.04576]
[1776564445612,53.31,75605.27,0.01,0.00626,1e-05,1.04624]
[1776564460062,53.31,75598.69,0.01,0.00621,1e-05,1.03954]
[1776564470132,53.31,75596.52,0.01,0.0062,1e-05,1.03773]
[1776564477835,53.31,75596.52,0.01,0.0062,1e-05,1.03773]
[1776564479420,53.31,75596.52,0.01,0.0062,1e-05,1.03773]
[1776564479522,53.31,75594.69,0.01,0.00619,1e-05,1.0362]
[1776564486898,53.31,75593.52,0.01,0.00618,1e-05,1.03522]
[1776564493600,53.31,75592.91,0.01,0.00618,1e-05,1.03472]
[1776564494954,53.31,75592.91,0.01,0.00618,1e-05,1.03472]
[1776564500342,53.31,75595.33,0.01,0.00619,1e-05,1.03673]
[1776564506032,53.31,75603.86,0.01,0.00624,1e-05,1.04387]
[1776564510412,53.31,75620.94,0.01,0.00634,1e-05,1.05828]
[1776564516103,53.31,75622.13,0.01,0.00634,1e-05,1.05809]
[1776564519779,53.31,75622.45,0.01,0.00634,1e-05,1.05836]
[1776564520482,53.31,75625.36,0.01,0.00636,1e-05,1.06083]
[1776564528186,53.31,75625.3,0.01,0.00635,1e-05,1.06078]
[1776564534229,53.31,75625.3,0.01,0.00635,1e-05,1.06078]
[1776564539264,53.31,75625.91,0.01,0.00636,1e-05,1.0613]
[1776564544298,53.31,75626.32,0.01,0.00636,1e-05,1.06165]
[1776564550694,53.31,75626.58,0.01,0.00636,1e-05,1.06187]
[1776564556382,53.31,75625.29,0.01,0.00635,1e-05,1.06077]
[1776564561417,53.31,75625.1,0.01,0.00635,1e-05,1.06061]
[1776564567459,53.31,75625.42,0.01,0.00636,1e-05,1.06088]
[1776564573500,53.31,75625.31,0.01,0.00635,1e-05,1.05959]
[1776564579544,53.31,75625.64,0.01,0.00635,1e-05,1.05987]
[1776564585585,53.31,75625.49,0.01,0.00635,1e-05,1.05974]
[1776564590974,53.31,75625.79,0.01,0.00635,1e-05,1.06]
[1776564596664,53.31,75618.16,0.01,0.00631,1e-05,1.05353]
[1776564601046,53.31,75628.75,0.01,0.00637,1e-05,1.06252]
[1776564606735,53.31,75627.89,0.01,0.00636,1e-05,1.06178]
[1776564611123,53.31,75614.23,0.01,0.00629,1e-05,1.05021]
[1776564617811,53.31,75617.76,0.01,0.00631,1e-05,1.05319]
[1776564625867,53.31,75625.39,0.01,0.00635,1e-05,1.05966]
[1776564631263,53.31,75625.78,0.01,0.00634,1e-05,1.05879]
[1776564636945,53.31,75625.84,0.01,0.00634,1e-05,1.05884]
[1776564643999,53.31,75626.57,0.01,0.00635,1e-05,1.05946]
[1776564649029,53.31,75626.36,0.01,0.00635,1e-05,1.05928]
[1776564655072,53.31,75626.25,0.01,0.00635,1e-05,1.05919]
[1776564661477,53.31,75626.26,0.01,0.00635,1e-05,1.0592]
[1776564670178,53.31,75625.89,0.01,0.00634,1e-05,1.05888]
[1776564676220,53.31,75624.03,0.01,0.00633,1e-05,1.0573]
[1776564681617,53.31,75621.54,0.01,0.00632,1e-05,1.05519]
[1776564690447,53.31,75621.17,0.01,0.00632,1e-05,1.05488]
[1776564690488,53.31,75621.92,0.01,0.00632,1e-05,1.05552]
[1776564699384,53.31,75623.01,0.01,0.00632,1e-05,1.05524]
[1776564704419,53.31,75617.62,0.01,0.00629,1e-05,1.05069]
[1776564709455,53.31,75622.67,0.01,0.00632,1e-05,1.05495]
[1776564715497,53.31,75623.25,0.01,0.00632,1e-05,1.05545]
[1776564720531,53.31,75629.63,0.01,0.00636,1e-05,1.06086]
[1776564725566,53.31,75633.23,0.01,0.00638,1e-05,1.06393]
[1776564730602,53.31,75632.56,0.01,0.00637,1e-05,1.06336]
[1776564735638,53.31,75631.49,0.01,0.00637,1e-05,1.06244]
[1776564740671,53.31,75630.78,0.01,0.00636,1e-05,1.06184]
[1776564746713,53.31,75630.03,0.01,0.00636,1e-05,1.0612]
[1776564752109,53.31,75629.23,0.01,0.00635,1e-05,1.05932]
[1776564759807,53.31,75629.23,0.01,0.00635,1e-05,1.05932]
[1776564765850,53.31,75627.68,0.01,0.00634,1e-05,1.058]
[1776564770884,53.31,75632.73,0.01,0.00637,1e-05,1.0623]
[1776564777933,53.31,75634.79,0.01,0.00638,1e-05,1.06405]
[1776564782969,53.31,75634.57,0.01,0.00638,1e-05,1.06387]
[1776564792389,53.31,75633.94,0.01,0.00638,1e-05,1.06333]
[1776564802459,53.31,75631.54,0.01,0.00636,1e-05,1.06128]
[1776564811164,53.31,75629.44,0.01,0.00634,1e-05,1.0583]
[1776564818214,53.31,75628.55,0.01,0.00634,1e-05,1.05754]
[1776564825263,53.31,75628.05,0.01,0.00634,1e-05,1.05712]
[1776564830299,53.31,75627.62,0.01,0.00633,1e-05,1.05675]
[1776564836340,53.31,75627.17,0.01,0.00633,1e-05,1.05637]
[1776564841376,53.31,75626.82,0.01,0.00633,1e-05,1.05608]
[1776564847419,53.31,75626.38,0.01,0.00633,1e-05,1.0557]
[1776564852811,53.31,75626.25,0.01,0.00633,1e-05,1.05559]
[1776564862880,53.31,75626.09,0.01,0.00632,1e-05,1.05546]
[1776564868564,53.31,75626.14,0.01,0.00632,1e-05,1.0555]
[1776564873599,53.31,75626.06,0.01,0.00632,1e-05,1.05423]
[1776564879641,53.31,75626.56,0.01,0.00632,1e-05,1.05466]
[1776564883370,53.31,75626.46,0.01,0.00632,1e-05,1.05457]
[1776564883670,53.31,75626.23,0.01,0.00632,1e-05,1.05438]
[1776564884681,53.31,75643.37,0.01,0.00642,1e-05,1.06897]
[1776564889712,53.31,75647.34,0.01,0.00644,1e-05,1.07237]
[1776564894748,53.31,75648.49,0.01,0.00644,1e-05,1.07336]
[1776564895009,53.31,75648.49,0.01,0.00644,1e-05,1.07336]
[1776564895067,53.31,75649.05,0.01,0.00645,1e-05,1.07384]
[1776564900790,53.31,75649.87,0.01,0.00645,1e-05,1.07455]
[1776564904818,53.31,75662.66,0.01,0.00653,1e-05,1.08559]
[1776564909852,53.31,75671.14,0.01,0.00658,1e-05,1.09297]
[1776564914889,53.31,75677.24,0.01,0.00661,1e-05,1.0983]
[1776564920930,53.31,75681.04,0.01,0.00663,1e-05,1.10163]
[1776564921447,53.31,75681.04,0.01,0.00663,1e-05,1.10163]
[1776564921936,53.31,75683.15,0.01,0.00665,1e-05,1.10348]
[1776564926972,53.31,75686.1,0.01,0.00666,1e-05,1.10608]
[1776564932012,53.31,75685.64,0.01,0.00665,1e-05,1.10444]
[1776564937048,53.31,75694.19,0.01,0.0067,1e-05,1.11198]
[1776564940371,53.31,75694.35,0.01,0.0067,1e-05,1.11212]
[1776564940425,53.31,75694.56,0.01,0.00671,1e-05,1.11231]
[1776564947118,53.31,75685.02,0.01,0.00665,1e-05,1.10389]
[1776564952152,53.31,75680.56,0.01,0.00662,1e-05,1.09997]
[1776564957191,53.31,75681.9,0.01,0.00663,1e-05,1.10115]
[1776564963587,53.31,75672.8,0.01,0.00658,1e-05,1.09319]
[1776564968265,53.31,75661.46,0.01,0.00651,1e-05,1.08333]
[1776564973657,53.31,75645.79,0.01,0.00642,1e-05,1.06983]
[1776564980353,53.31,75646.31,0.01,0.00642,1e-05,1.07028]
[1776564986395,53.31,75647.37,0.01,0.00643,1e-05,1.07119]
[1776564993799,53.31,75648.92,0.01,0.00643,1e-05,1.07131]
[1776565001500,53.31,75648.92,0.01,0.00643,1e-05,1.07131]
[1776565009557,53.31,75649.36,0.01,0.00644,1e-05,1.07168]
[1776565022644,53.31,75650.27,0.01,0.00644,1e-05,1.07247]
[1776565030705,53.31,75651.69,0.01,0.00645,1e-05,1.07369]
[1776565036747,53.31,75652.83,0.01,0.00646,1e-05,1.07467]
[1776565042789,53.31,75655.84,0.01,0.00647,1e-05,1.07726]
[1776565047822,53.31,75655.73,0.01,0.00647,1e-05,1.07716]
[1776565053868,53.31,75655.67,0.01,0.00646,1e-05,1.0759]
[1776565058901,53.31,75657.05,0.01,0.00647,1e-05,1.07708]
[1776565064943,53.31,75658.0,0.01,0.00648,1e-05,1.0779]
[1776565069978,53.31,75657.55,0.01,0.00648,1e-05,1.07751]
[1776565078037,53.31,75660.66,0.01,0.00649,1e-05,1.0802]
[1776565083069,53.31,75669.23,0.01,0.00654,1e-05,1.08762]
[1776565088105,53.31,75674.05,0.01,0.00657,1e-05,1.09182]
[1776565093139,53.31,75685.4,0.01,0.00664,1e-05,1.10175]
[1776565100190,53.31,75686.08,0.01,0.00664,1e-05,1.10235]
[1776565105226,53.31,75683.81,0.01,0.00663,1e-05,1.10035]
[1776565110260,53.31,75680.69,0.01,0.00661,1e-05,1.09762]
[1776565116304,53.31,75679.56,0.01,0.0066,1e-05,1.0954]
[1776565121340,53.31,75677.92,0.01,0.00659,1e-05,1.09397]
[1776565122347,53.31,75665.06,0.01,0.00651,1e-05,1.08278]
[1776565128391,53.31,75664.67,0.01,0.00651,1e-05,1.08245]
[1776565134792,53.31,75663.54,0.01,0.0065,1e-05,1.08147]
[1776565141481,53.31,75664.33,0.01,0.00651,1e-05,1.08215]
[1776565147521,53.31,75670.07,0.01,0.00654,1e-05,1.08713]
[1776565154932,53.31,75679.06,0.01,0.00659,1e-05,1.09496]
[1776565161619,53.31,75682.85,0.01,0.00662,1e-05,1.09828]
[1776565166654,53.31,75685.62,0.01,0.00663,1e-05,1.10071]
[1776565171688,53.31,75678.06,0.01,0.00658,1e-05,1.09286]
[1776565176727,53.31,75672.0,0.01,0.00654,1e-05,1.08758]
[1776565185142,53.31,75669.37,0.01,0.00653,1e-05,1.0853]
[1776565191835,53.31,75665.22,0.01,0.00651,1e-05,1.0817]
[1776565196870,53.31,75668.14,0.01,0.00652,1e-05,1.08423]
[1776565201912,53.31,75678.28,0.01,0.00658,1e-05,1.09305]
[1776565206952,53.31,75681.11,0.01,0.0066,1e-05,1.09552]
[1776565212983,53.31,75680.92,0.01,0.0066,1e-05,1.09535]
[1776565218019,53.31,75678.56,0.01,0.00658,1e-05,1.09329]
[1776565223054,53.31,75680.82,0.01,0.0066,1e-05,1.09527]
[1776565228089,53.31,75679.88,0.01,0.00659,1e-05,1.09445]
[1776565233125,53.31,75681.14,0.01,0.00659,1e-05,1.09431]
[1776565238162,53.31,75681.29,0.01,0.00659,1e-05,1.09445]
[1776565243198,53.31,75681.21,0.01,0.00659,1e-05,1.09438]
[1776565248230,53.31,75680.46,0.01,0.00659,1e-05,1.09372]
[1776565253263,53.31,75674.76,0.01,0.00655,1e-05,1.08875]
[1776565258300,53.31,75676.67,0.01,0.00656,1e-05,1.09042]
[1776565259307,53.31,75687.62,0.01,0.00663,1e-05,1.09999]
[1776565264342,53.31,75682.1,0.01,0.0066,1e-05,1.09515]
[1776565269377,53.31,75684.7,0.01,0.00661,1e-05,1.09743]
[1776565272545,53.31,75689.05,0.01,0.00664,1e-05,1.10124]
[1776565272627,53.31,75692.84,0.01,0.00666,1e-05,1.10457]
[1776565278444,53.31,75695.48,0.01,0.00667,1e-05,1.1069]
[1776565281421,53.31,75697.19,0.01,0.00669,1e-05,1.10841]
[1776565281484,53.31,75697.72,0.01,0.00669,1e-05,1.10888]
[1776565286495,53.31,75701.14,0.01,0.00671,1e-05,1.1119]
[1776565292537,53.31,75701.44,0.01,0.00671,1e-05,1.11217]
[1776565292592,53.31,75701.71,0.01,0.0067,1e-05,1.11116]
[1776565298579,53.31,75698.65,0.01,0.00669,1e-05,1.10846]
[1776565305992,53.31,75697.67,0.01,0.00668,1e-05,1.10759]
[1776565311672,53.31,75694.81,0.01,0.00666,1e-05,1.10507]
[1776565316710,53.31,75696.17,0.01,0.00667,1e-05,1.10627]
[1776565321745,53.31,75690.53,0.01,0.00664,1e-05,1.1013]
[1776565326779,53.31,75687.3,0.01,0.00662,1e-05,1.09847]
[1776565331516,53.31,75688.52,0.01,0.00663,1e-05,1.09954]
[1776565331815,53.31,75688.49,0.01,0.00663,1e-05,1.09951]
[1776565336849,53.31,75685.57,0.01,0.00661,1e-05,1.09696]
[1776565341886,53.31,75678.83,0.01,0.00657,1e-05,1.09107]
[1776565346920,53.31,75672.3,0.01,0.00653,1e-05,1.08539]
[1776565351955,53.31,75667.8,0.01,0.0065,1e-05,1.08027]
[1776565357997,53.31,75664.47,0.01,0.00648,1e-05,1.07739]
[1776565363036,53.31,75671.28,0.01,0.00652,1e-05,1.08328]
[1776565368072,53.31,75675.06,0.01,0.00654,1e-05,1.08656]
[1776565373106,53.31,75671.86,0.01,0.00652,1e-05,1.08378]
[1776565380157,53.31,75671.49,0.01,0.00652,1e-05,1.08346]
[1776565385191,53.31,75665.1,0.01,0.00648,1e-05,1.07794]
[1776565390227,53.31,75662.34,0.01,0.00647,1e-05,1.07556]
[1776565397275,53.31,75661.71,0.01,0.00646,1e-05,1.07501]
[1776565399290,53.31,75648.28,0.01,0.00639,1e-05,1.0635]
[1776565404324,53.31,75649.02,0.01,0.00639,1e-05,1.06413]
[1776565409359,53.31,75647.78,0.01,0.00638,1e-05,1.06308]
[1776565416408,53.31,75648.45,0.01,0.00638,1e-05,1.06244]
[1776565422451,53.31,75648.23,0.01,0.00638,1e-05,1.06225]
[1776565427490,53.31,75643.59,0.01,0.00635,1e-05,1.0583]
[1776565432524,53.31,75619.86,0.01,0.00622,1e-05,1.03829]
[1776565437558,53.31,75606.78,0.01,0.00615,1e-05,1.02739]
[1776565442594,53.31,75599.51,0.01,0.00611,1e-05,1.02138]
[1776565447640,53.31,75599.76,0.01,0.00611,1e-05,1.02158]
[1776565451849,53.31,75590.06,0.01,0.00606,1e-05,1.0136]
[1776565451888,53.31,75590.74,0.01,0.00606,1e-05,1.01416]
[1776565457051,53.31,75586.52,0.01,0.00604,1e-05,1.0107]
[1776565462738,53.31,75584.62,0.01,0.00603,1e-05,1.00915]
[1776565467773,53.31,75583.81,0.01,0.00602,1e-05,1.00849]
[1776565470794,53.31,75571.72,0.01,0.00596,1e-05,0.99865]
[1776565472220,53.31,75571.72,0.01,0.00596,1e-05,0.99865]
[1776565472321,53.31,75558.5,0.01,0.00588,1e-05,0.98685]
[1776565477843,53.31,75560.6,0.01,0.00589,1e-05,0.98853]
[1776565479857,53.31,75548.98,0.01,0.00583,1e-05,0.97923]
[1776565481959,53.31,75542.75,0.01,0.0058,1e-05,0.97428]
[1776565482061,53.31,75543.35,0.01,0.0058,1e-05,0.97476]
[1776565485600,53.31,75543.87,0.01,0.0058,1e-05,0.97517]
[1776565485900,53.31,75543.23,0.01,0.0058,1e-05,0.97466]
[1776565487269,53.31,75506.36,0.01,0.00561,1e-05,0.94575]
[1776565489078,53.31,75506.36,0.01,0.00561,1e-05,0.94579]
[1776565489245,53.31,75506.36,0.01,0.00561,1e-05,0.94579]
[1776565489302,53.31,75496.45,0.01,0.00556,1e-05,0.93818]
[1776565493488,53.31,75495.84,0.01,0.00556,1e-05,0.93775]
[1776565493529,53.31,75492.66,0.01,0.00554,1e-05,0.93531]
[1776565498997,53.31,75500.23,0.01,0.00558,1e-05,0.94113]
[1776565504048,53.31,75489.44,0.01,0.00552,1e-05,0.93284]
[1776565509523,53.31,75487.33,0.01,0.00551,1e-05,0.93122]
[1776565509580,53.31,75490.6,0.01,0.00553,1e-05,0.93373]
[1776565511089,53.31,75451.31,0.01,0.00534,0.0,0.90403]
[1776565512097,53.31,75438.13,0.01,0.00527,0.0,0.89425]
[1776565517480,53.31,75444.11,0.01,0.0053,0.0,0.89867]
[1776565521649,53.31,75446.56,0.01,0.00531,0.0,0.90049]
[1776565522167,53.31,75446.92,0.01,0.00531,0.0,0.90076]
[1776565527551,53.31,75453.73,0.01,0.00535,0.0,0.90584]
[1776565530272,53.31,75454.5,0.01,0.00535,0.0,0.90641]
[1776565530313,53.31,75481.32,0.01,0.00548,0.0,0.92664]
[1776565533617,53.31,75486.33,0.01,0.0055,1e-05,0.92937]
[1776565534251,53.31,75487.13,0.01,0.00551,1e-05,0.92998]
[1776565537620,53.31,75471.98,0.01,0.00543,0.0,0.91847]
[1776565542080,53.31,75473.08,0.01,0.00544,0.0,0.9193]
[1776565542122,53.31,75474.16,0.01,0.00544,0.0,0.92012]
[1776565547348,53.31,75468.55,0.01,0.00541,0.0,0.91588]
[1776565550366,53.31,75455.68,0.01,0.00535,0.0,0.90622]
[1776565552212,53.31,75455.39,0.01,0.00535,0.0,0.906]
[1776565552380,53.31,75455.51,0.01,0.00535,0.0,0.90609]
[1776565557416,53.31,75455.5,0.01,0.00535,0.0,0.90608]
[1776565562458,53.31,75451.03,0.01,0.00533,0.0,0.90275]
[1776565564467,53.31,75469.04,0.01,0.00542,0.0,0.91625]
[1776565566889,53.31,75470.95,0.01,0.00543,0.0,0.91769]
[1776565567487,53.31,75479.77,0.01,0.00547,0.0,0.92437]
[1776565570506,53.31,75491.93,0.01,0.00553,1e-05,0.93365]
[1776565571039,53.31,75491.93,0.01,0.00553,1e-05,0.93365]
[1776565571513,53.31,75492.99,0.01,0.00554,1e-05,0.93446]
[1776565576548,53.31,75504.07,0.01,0.00559,1e-05,0.94299]
[1776565578566,53.31,75515.26,0.01,0.00565,1e-05,0.95167]
[1776565583598,53.31,75515.88,0.01,0.00565,1e-05,0.95215]
[1776565588633,53.31,75519.51,0.01,0.00567,1e-05,0.95498]
[1776565593346,53.31,75517.93,0.01,0.00566,1e-05,0.95263]
[1776565593667,53.31,75517.95,0.01,0.00566,1e-05,0.95265]
[1776565598703,53.31,75527.46,0.01,0.0057,1e-05,0.96008]
[1776565603737,53.31,75519.74,0.01,0.00566,1e-05,0.95404]
[1776565609780,53.31,75515.4,0.01,0.00564,1e-05,0.95066]
[1776565614817,53.31,75519.62,0.01,0.00566,1e-05,0.95395]
[1776565621867,53.31,75519.11,0.01,0.00566,1e-05,0.95355]
[1776565626906,53.31,75516.61,0.01,0.00565,1e-05,0.9516]
[1776565631941,53.31,75515.41,0.01,0.00564,1e-05,0.95067]
[1776565636978,53.31,75514.75,0.01,0.00564,1e-05,0.95016]
[1776565641008,53.31,75504.11,0.01,0.00559,1e-05,0.94191]
[1776565646041,53.31,75506.83,0.01,0.0056,1e-05,0.94401]
[1776565651076,53.31,75508.49,0.01,0.0056,1e-05,0.94419]
[1776565656111,53.31,75510.66,0.01,0.00561,1e-05,0.94587]
[1776565662453,53.31,75513.34,0.01,0.00563,1e-05,0.94795]
[1776565662466,53.31,75514.41,0.01,0.00563,1e-05,0.94878]
[1776565668535,53.31,75519.91,0.01,0.00566,1e-05,0.95306]
[1776565674237,53.31,75523.38,0.01,0.00568,1e-05,0.95577]
[1776565679278,53.31,75523.55,0.01,0.00568,1e-05,0.9559]
[1776565684649,53.31,75516.55,0.01,0.00564,1e-05,0.95044]
[1776565684651,53.31,75518.27,0.01,0.00565,1e-05,0.95178]
[1776565690352,53.31,75518.74,0.01,0.00565,1e-05,0.95215]
[1776565695388,53.31,75505.49,0.01,0.00559,1e-05,0.94187]
[1776565698531,53.31,75504.31,0.01,0.00558,1e-05,0.94096]
[1776565698616,53.31,75481.31,0.01,0.00546,0.0,0.92336]
[1776565700426,53.31,75465.73,0.01,0.00539,0.0,0.9116]
[1776565703452,53.31,75478.38,0.01,0.00545,0.0,0.92114]
[1776565708818,53.31,75481.62,0.01,0.00547,0.0,0.9236]
[1776565711046,53.31,75478.75,0.01,0.00545,0.0,0.92142]
[1776565711506,53.31,75477.73,0.01,0.00544,0.0,0.91956]
[1776565712575,53.31,75477.73,0.01,0.00544,0.0,0.91956]
[1776565712622,53.31,75472.1,0.01,0.00541,0.0,0.91531]
[1776565718556,53.31,75471.04,0.01,0.00541,0.0,0.91451]
[1776565723590,53.31,75483.34,0.01,0.00547,0.0,0.92381]
[1776565729632,53.31,75481.98,0.01,0.00546,0.0,0.92278]
[1776565733768,53.31,75481.77,0.01,0.00546,0.0,0.92262]
[1776565733849,53.31,75481.22,0.01,0.00546,0.0,0.9222]
[1776565738777,53.31,75493.54,0.01,0.00552,1e-05,0.93159]
[1776565744749,53.31,75489.95,0.01,0.0055,1e-05,0.92885]
[1776565752805,53.31,75489.71,0.01,0.0055,1e-05,0.9289]
[1776565759169,53.32,75490.87,0.01,0.00551,1e-05,0.93053]
[1776565764893,53.33,75490.89,0.01,0.00552,1e-05,0.93144]
[1776565769929,53.33,75492.15,0.01,0.00553,1e-05,0.93294]
[1776565774965,53.34,75488.32,0.01,0.00551,1e-05,0.92954]
[1776565779999,53.34,75486.17,0.01,0.0055,1e-05,0.92847]
[1776565785035,53.36,75474.92,0.01,0.00545,0.0,0.92139]
[1776565790069,53.37,75475.27,0.01,0.00546,0.0,0.92292]
[1776565796111,53.37,75481.91,0.01,0.0055,0.0,0.92817]
[1776565801146,53.37,75487.04,0.01,0.00553,1e-05,0.93259]
[1776565806182,53.38,75488.57,0.01,0.00554,1e-05,0.93405]
[1776565809519,53.38,75469.19,0.01,0.00544,0.0,0.91981]
[1776565815246,53.4,75464.86,0.01,0.00544,0.0,0.91871]
[1776565820282,53.4,75464.04,0.01,0.00543,0.0,0.91835]
[1776565824310,53.42,75449.22,0.01,0.00538,0.0,0.90936]
[1776565826323,53.43,75460.62,0.01,0.00544,0.0,0.91871]
[1776565829659,53.43,75472.46,0.01,0.0055,0.0,0.92823]
[1776565835386,53.44,75482.44,0.01,0.00555,1e-05,0.93529]
[1776565840422,53.44,75481.55,0.01,0.00555,1e-05,0.93548]
[1776565849802,53.47,75473.89,0.01,0.00553,1e-05,0.93252]
[1776565854266,53.47,75474.98,0.01,0.00554,1e-05,0.93377]
[1776565854520,53.47,75469.19,0.01,0.00551,0.0,0.92939]
[1776565859872,53.48,75467.14,0.01,0.0055,0.0,0.92805]
[1776565863192,53.48,75467.59,0.01,0.0055,0.0,0.92852]
[1776565863584,53.48,75468.41,0.01,0.00551,0.0,0.92919]
[1776565867613,53.48,75479.29,0.01,0.00556,1e-05,0.93765]
[1776565874661,53.49,75477.72,0.01,0.00556,1e-05,0.93764]
[1776565880014,53.49,75478.88,0.01,0.00557,1e-05,0.93867]
[1776565885738,53.49,75480.32,0.01,0.00558,1e-05,0.93994]
[1776565890776,53.49,75480.82,0.01,0.00558,1e-05,0.94067]
[1776565895808,53.5,75474.0,0.01,0.00554,1e-05,0.9345]
[1776565900847,53.5,75475.22,0.01,0.00555,1e-05,0.93562]
[1776565906886,53.5,75481.02,0.01,0.00558,1e-05,0.9403]
[1776565911921,53.5,75478.73,0.01,0.00557,1e-05,0.93871]
[1776565916957,53.5,75479.54,0.01,0.00558,1e-05,0.93951]
[1776565917963,53.5,75468.1,0.01,0.00552,1e-05,0.93079]
[1776565922998,53.51,75470.38,0.01,0.00553,1e-05,0.93279]
[1776565927027,53.51,75480.83,0.01,0.00559,1e-05,0.94095]
[1776565933068,53.51,75482.8,0.01,0.0056,1e-05,0.94268]
[1776565938107,53.51,75482.12,0.01,0.00559,1e-05,0.94231]
[1776565943138,53.51,75491.2,0.01,0.00564,1e-05,0.94946]
[1776565945153,53.51,75502.59,0.01,0.0057,1e-05,0.95833]
[1776565950536,53.51,75518.25,0.01,0.00578,1e-05,0.97062]
[1776565954751,53.51,75529.17,0.01,0.00583,1e-05,0.97813]
[1776565954775,53.51,75537.11,0.01,0.00587,1e-05,0.98446]
[1776565960606,53.51,75542.09,0.01,0.0059,1e-05,0.98844]
[1776565966319,53.51,75538.25,0.01,0.00588,1e-05,0.98537]
[1776565971353,53.51,75534.44,0.01,0.00586,1e-05,0.98233]
[1776565976389,53.51,75529.02,0.01,0.00583,1e-05,0.97802]
[1776565981423,53.51,75526.77,0.01,0.00582,1e-05,0.97623]
[1776565983748,53.51,75527.07,0.01,0.00582,1e-05,0.97647]
[1776565983828,53.51,75527.4,0.01,0.00582,1e-05,0.97673]
[1776565989479,53.51,75520.96,0.01,0.00579,1e-05,0.97163]
[1776565994514,53.51,75522.53,0.01,0.0058,1e-05,0.97287]
[1776565999550,53.51,75514.62,0.01,0.00576,1e-05,0.96663]
[1776566007606,53.51,75515.18,0.01,0.00576,1e-05,0.96707]
[1776566012640,53.51,75512.05,0.01,0.00574,1e-05,0.96349]
[1776566017676,53.51,75510.3,0.01,0.00573,1e-05,0.96211]
[1776566022711,53.51,75509.6,0.01,0.00572,1e-05,0.96158]
[1776566024725,53.51,75495.05,0.01,0.00565,1e-05,0.95028]
[1776566029762,53.51,75493.14,0.01,0.00564,1e-05,0.94894]
[1776566034797,53.51,75501.45,0.01,0.00568,1e-05,0.95548]
[1776566039829,53.51,75494.39,0.01,0.00565,1e-05,0.95006]
[1776566044864,53.52,75493.9,0.01,0.00565,1e-05,0.9498]
[1776566049899,53.52,75491.0,0.01,0.00563,1e-05,0.94769]
[1776566057955,53.52,75495.21,0.01,0.00565,1e-05,0.95116]
[1776566062991,53.52,75505.05,0.01,0.00571,1e-05,0.95891]
[1776566068028,53.52,75500.65,0.01,0.00568,1e-05,0.95555]
[1776566071048,53.52,75488.1,0.01,0.00561,1e-05,0.94477]
[1776566075187,53.52,75487.67,0.01,0.00561,1e-05,0.94455]
[1776566075238,53.52,75488.05,0.01,0.00561,1e-05,0.94488]
[1776566081119,53.52,75493.18,0.01,0.00564,1e-05,0.94907]
[1776566084082,53.52,75497.26,0.01,0.00566,1e-05,0.9523]
[1776566084140,53.52,75497.63,0.01,0.00567,1e-05,0.95261]
[1776566092199,53.53,75497.35,0.01,0.00567,1e-05,0.95262]
[1776566095219,53.53,75484.6,0.01,0.0056,1e-05,0.94286]
[1776566095473,53.53,75484.6,0.01,0.0056,1e-05,0.94286]
[1776566096225,53.53,75484.44,0.01,0.0056,1e-05,0.94278]
[1776566098083,53.53,75484.1,0.01,0.0056,1e-05,0.94256]
[1776566098240,53.53,75483.84,0.01,0.0056,1e-05,0.94241]
[1776566099246,53.53,75501.58,0.01,0.00569,1e-05,0.9562]
[1776566101773,53.53,75501.05,0.01,0.00569,1e-05,0.95582]
[1776566101832,53.53,75500.79,0.01,0.00569,1e-05,0.95564]
[1776566104035,53.53,75500.79,0.01,0.00569,1e-05,0.95566]
[1776566104282,53.53,75497.69,0.01,0.00567,1e-05,0.95327]
[1776566109316,53.53,75503.75,0.01,0.0057,1e-05,0.95806]
[1776566114351,53.53,75500.2,0.01,0.00568,1e-05,0.95539]
[1776566119390,53.53,75497.72,0.01,0.00567,1e-05,0.95355]
[1776566124421,53.53,75497.57,0.01,0.00567,1e-05,0.95356]
[1776566129456,53.53,75497.15,0.01,0.00567,1e-05,0.95333]
[1776566135499,53.53,75496.61,0.01,0.00566,1e-05,0.95192]
[1776566141880,53.54,75497.98,0.01,0.00567,1e-05,0.95312]
[1776566147622,53.54,75497.72,0.01,0.00567,1e-05,0.95305]
[1776566152661,53.54,75498.68,0.01,0.00567,1e-05,0.95391]
[1776566156685,53.54,75487.7,0.01,0.00562,1e-05,0.94554]
[1776566162022,53.54,75481.44,0.01,0.00559,1e-05,0.94094]
[1776566167762,53.54,75499.06,0.01,0.00568,1e-05,0.95479]
[1776566172798,53.54,75500.9,0.01,0.00569,1e-05,0.95629]
[1776566178840,53.54,75500.68,0.01,0.00569,1e-05,0.95621]
[1776566183873,53.55,75500.55,0.01,0.00569,1e-05,0.9562]
[1776566188910,53.55,75504.05,0.01,0.00571,1e-05,0.95899]
[1776566193953,53.55,75503.23,0.01,0.0057,1e-05,0.95729]
[1776566198984,53.55,75502.83,0.01,0.0057,1e-05,0.95706]
[1776566204016,53.55,75502.48,0.01,0.0057,1e-05,0.95688]
[1776566209049,53.55,75498.03,0.01,0.00567,1e-05,0.95351]
[1776566214087,53.55,75495.72,0.01,0.00566,1e-05,0.95185]
[1776566219121,53.55,75495.92,0.01,0.00566,1e-05,0.95215]
[1776566224155,53.55,75497.7,0.01,0.00567,1e-05,0.95364]
[1776566229190,53.55,75497.42,0.01,0.00567,1e-05,0.95351]
[1776566234225,53.55,75495.78,0.01,0.00567,1e-05,0.95232]
[1776566240268,53.55,75493.68,0.01,0.00566,1e-05,0.95079]
[1776566245305,53.55,75489.95,0.01,0.00564,1e-05,0.948]
[1776566250340,53.56,75488.73,0.01,0.00563,1e-05,0.94716]
[1776566254548,53.56,75486.51,0.01,0.00561,1e-05,0.94439]
[1776566254649,53.56,75486.72,0.01,0.00562,1e-05,0.94461]
[1776566260413,53.56,75480.03,0.01,0.00558,1e-05,0.93957]
[1776566264595,53.56,75477.96,0.01,0.00557,1e-05,0.93812]
[1776566265445,53.56,75477.83,0.01,0.00557,1e-05,0.93805]
[1776566272803,53.56,75480.57,0.01,0.00559,1e-05,0.94041]
[1776566278536,53.56,75481.97,0.01,0.0056,1e-05,0.94165]
[1776566283571,53.56,75492.14,0.01,0.00565,1e-05,0.94959]
[1776566288606,53.56,75492.14,0.01,0.00565,1e-05,0.94965]
[1776566295656,53.57,75490.87,0.01,0.00564,1e-05,0.94876]
[1776566300691,53.57,75488.86,0.01,0.00563,1e-05,0.94728]
[1776566305938,53.57,75488.7,0.01,0.00563,1e-05,0.94722]
[1776566305953,53.57,75488.97,0.01,0.00563,1e-05,0.94744]
[1776566312414,53.57,75488.15,0.01,0.00563,1e-05,0.94689]
[1776566312463,53.57,75487.9,0.01,0.00562,1e-05,0.9456]
[1776566315469,53.57,75499.43,0.01,0.00568,1e-05,0.95456]
[1776566315539,53.57,75508.83,0.01,0.00573,1e-05,0.96189]
[1776566320830,53.57,75509.91,0.01,0.00574,1e-05,0.96274]
[1776566325877,53.57,75515.12,0.01,0.00576,1e-05,0.96683]
[1776566328888,53.57,75527.96,0.01,0.00583,1e-05,0.97697]
[1776566333922,53.57,75536.16,0.01,0.00587,1e-05,0.9835]
[1776566338956,53.57,75534.47,0.01,0.00586,1e-05,0.98215]
[1776566343992,53.57,75528.46,0.01,0.00583,1e-05,0.97737]
[1776566349027,53.57,75532.64,0.01,0.00585,1e-05,0.98069]
[1776566354063,53.57,75535.92,0.01,0.00587,1e-05,0.98331]
[1776566360103,53.57,75536.51,0.01,0.00588,1e-05,0.98378]
[1776566365139,53.57,75538.09,0.01,0.00588,1e-05,0.98504]
[1776566370176,53.57,75540.13,0.01,0.00589,1e-05,0.98667]
[1776566375207,53.57,75541.02,0.01,0.00589,1e-05,0.98623]
[1776566380244,53.57,75542.61,0.01,0.0059,1e-05,0.98751]
[1776566386285,53.57,75543.5,0.01,0.00591,1e-05,0.98822]
[1776566391322,53.57,75544.33,0.01,0.00591,1e-05,0.98888]
[1776566396320,53.57,75544.13,0.01,0.00591,1e-05,0.98872]
[1776566396422,53.57,75544.08,0.01,0.00591,1e-05,0.98868]
[1776566402404,53.57,75551.94,0.01,0.00595,1e-05,0.995]
[1776566407443,53.57,75560.26,0.01,0.006,1e-05,1.00172]
[1776566412477,53.57,75561.95,0.01,0.006,1e-05,1.00309]
[1776566416185,53.57,75563.5,0.01,0.00601,1e-05,1.00435]
[1776566416501,53.57,75563.57,0.01,0.00601,1e-05,1.00441]
[1776566422544,53.57,75563.74,0.01,0.00601,1e-05,1.00454]
[1776566425219,53.57,75564.15,0.01,0.00602,1e-05,1.00488]
[1776566425310,53.57,75564.15,0.01,0.00602,1e-05,1.00488]
[1776566425564,53.57,75571.98,0.01,0.00606,1e-05,1.01125]
[1776566428470,53.57,75578.33,0.01,0.00609,1e-05,1.01645]
[1776566428586,53.57,75578.65,0.01,0.00609,1e-05,1.01671]
[1776566433621,53.57,75583.43,0.01,0.00611,1e-05,1.01946]
[1776566438656,53.57,75583.26,0.01,0.00611,1e-05,1.01932]
[1776566443788,53.57,75576.2,0.01,0.00607,1e-05,1.01353]
[1776566443856,53.57,75571.24,0.01,0.00605,1e-05,1.00948]
[1776566447013,53.57,75572.33,0.01,0.00605,1e-05,1.01037]
[1776566447030,53.57,75571.63,0.01,0.00605,1e-05,1.0098]
[1776566452756,53.57,75574.27,0.01,0.00606,1e-05,1.01195]
[1776566457792,53.57,75578.71,0.01,0.00609,1e-05,1.01559]
[1776566462826,53.57,75576.7,0.01,0.00608,1e-05,1.01394]
[1776566465291,53.57,75577.16,0.01,0.00608,1e-05,1.01432]
[1776566465392,53.57,75577.17,0.01,0.00608,1e-05,1.01433]
[1776566470882,53.57,75578.46,0.01,0.00609,1e-05,1.01538]
[1776566475917,53.57,75580.93,0.01,0.0061,1e-05,1.01741]
[1776566479955,53.57,75597.55,0.01,0.00619,1e-05,1.03113]
[1776566484993,53.57,75606.19,0.01,0.00624,1e-05,1.03832]
[1776566491024,53.57,75600.06,0.01,0.0062,1e-05,1.03202]
[1776566496488,53.57,75601.04,0.01,0.0062,1e-05,1.03284]
[1776566496590,53.57,75601.01,0.01,0.0062,1e-05,1.03281]
[1776566502101,53.57,75604.97,0.01,0.00623,1e-05,1.03611]
[1776566507137,53.57,75606.63,0.01,0.00624,1e-05,1.03749]
[1776566512174,53.57,75606.84,0.01,0.00624,1e-05,1.03767]
[1776566515193,53.57,75607.56,0.01,0.00624,1e-05,1.03827]
[1776566518212,53.57,75607.81,0.01,0.00624,1e-05,1.03848]
[1776566523251,53.57,75619.6,0.01,0.00631,1e-05,1.04836]
[1776566527956,53.57,75627.91,0.01,0.00635,1e-05,1.05537]
[1776566528288,53.57,75638.9,0.01,0.00642,1e-05,1.0647]
[1776566531202,53.57,75645.71,0.01,0.00646,1e-05,1.07052]
[1776566531309,53.57,75645.09,0.01,0.00645,1e-05,1.06999]
[1776566534689,53.57,75669.81,0.01,0.0066,1e-05,1.09132]
[1776566537370,53.57,75692.71,0.01,0.00673,1e-05,1.11139]
[1776566540393,53.57,75713.65,0.01,0.00686,1e-05,1.13001]
[1776566543680,53.57,75723.47,0.01,0.00692,1e-05,1.13883]
[1776566543713,53.57,75725.17,0.01,0.00693,1e-05,1.14037]
[1776566546440,53.57,75707.84,0.01,0.00682,1e-05,1.12482]
[1776566546910,53.57,75707.84,0.01,0.00682,1e-05,1.12482]
[1776566547441,53.57,75705.99,0.01,0.00681,1e-05,1.12317]
[1776566552482,53.57,75704.32,0.01,0.00679,1e-05,1.12042]
[1776566556611,53.57,75702.77,0.01,0.00678,1e-05,1.11905]
[1776566556672,53.57,75703.38,0.01,0.00679,1e-05,1.11959]
[1776566559525,53.57,75715.93,0.01,0.00686,1e-05,1.13079]
[1776566564560,53.57,75704.09,0.01,0.00679,1e-05,1.12022]
[1776566572616,53.57,75700.18,0.01,0.00677,1e-05,1.11675]
[1776566575441,53.57,75698.13,0.01,0.00676,1e-05,1.11493]
[1776566575638,53.57,75698.14,0.01,0.00676,1e-05,1.11494]
[1776566580675,53.57,75697.96,0.01,0.00675,1e-05,1.11478]
[1776566585707,53.57,75698.71,0.01,0.00676,1e-05,1.11545]
[1776566590747,53.57,75696.47,0.01,0.00675,1e-05,1.11346]
[1776566595779,53.57,75689.5,0.01,0.0067,1e-05,1.10731]
[1776566600812,53.57,75688.56,0.01,0.0067,1e-05,1.10648]
[1776566605847,53.57,75684.48,0.01,0.00667,1e-05,1.1029]
[1776566610883,53.57,75682.62,0.01,0.00666,1e-05,1.10127]
[1776566615920,53.57,75683.68,0.01,0.00666,1e-05,1.10095]
[1776566620953,53.57,75686.82,0.01,0.00668,1e-05,1.10371]
[1776566626005,53.57,75689.18,0.01,0.0067,1e-05,1.10578]
[1776566628007,53.57,75706.08,0.01,0.0068,1e-05,1.12073]
[1776566633041,53.57,75709.74,0.01,0.00682,1e-05,1.12399]
[1776566638076,53.57,75690.21,0.01,0.0067,1e-05,1.10669]
[1776566643111,53.57,75689.55,0.01,0.0067,1e-05,1.10611]
[1776566646911,53.57,75689.97,0.01,0.0067,1e-05,1.10648]
[1776566647140,53.57,75690.18,0.01,0.0067,1e-05,1.10666]
[1776566652174,53.57,75688.39,0.01,0.00669,1e-05,1.10509]
[1776566655921,53.57,75680.47,0.01,0.00664,1e-05,1.09814]
[1776566656204,53.57,75680.47,0.01,0.00664,1e-05,1.09814]
[1776566661239,53.57,75678.96,0.01,0.00663,1e-05,1.09682]
[1776566666275,53.57,75675.86,0.01,0.00662,1e-05,1.09411]
[1776566671311,53.57,75678.29,0.01,0.00662,1e-05,1.09499]
[1776566676344,53.57,75675.05,0.01,0.0066,1e-05,1.09217]
[1776566681380,53.57,75674.47,0.01,0.0066,1e-05,1.09167]
[1776566686156,53.57,75671.82,0.01,0.00659,1e-05,1.08936]
[1776566686165,53.57,75671.82,0.01,0.00659,1e-05,1.08936]
[1776566692463,53.57,75672.36,0.01,0.00659,1e-05,1.08983]
[1776566697494,53.57,75677.39,0.01,0.00662,1e-05,1.09421]
[1776566702531,53.57,75676.43,0.01,0.00661,1e-05,1.09337]
[1776566709579,53.57,75677.11,0.01,0.00662,1e-05,1.09397]
[1776566714614,53.57,75676.42,0.01,0.00661,1e-05,1.09336]
[1776566719650,53.57,75687.56,0.01,0.00668,1e-05,1.10311]
[1776566724692,53.57,75691.12,0.01,0.0067,1e-05,1.10624]
[1776566726703,53.57,75703.48,0.01,0.00677,1e-05,1.11716]
[1776566731738,53.57,75706.37,0.01,0.00678,1e-05,1.11846]
[1776566736773,53.57,75701.29,0.01,0.00675,1e-05,1.11396]
[1776566743823,53.57,75700.73,0.01,0.00675,1e-05,1.11347]
[1776566744645,53.57,75700.73,0.01,0.00675,1e-05,1.11347]
[1776566744829,53.57,75701.06,0.01,0.00675,1e-05,1.11376]
[1776566749865,53.57,75706.17,0.01,0.00678,1e-05,1.11829]
[1776566754900,53.57,75706.47,0.01,0.00678,1e-05,1.11855]
[1776566759934,53.57,75706.86,0.01,0.00679,1e-05,1.1189]
[1776566764970,53.57,75707.09,0.01,0.00679,1e-05,1.1191]
[1776566770011,53.57,75713.08,0.01,0.00682,1e-05,1.12444]
[1776566772029,53.57,75700.1,0.01,0.00675,1e-05,1.11291]
[1776566775042,53.57,75683.94,0.01,0.00665,1e-05,1.09869]
[1776566780076,53.57,75683.76,0.01,0.00665,1e-05,1.09853]
[1776566785111,53.57,75675.9,0.01,0.0066,1e-05,1.09167]
[1776566786474,53.57,75675.9,0.01,0.0066,1e-05,1.09167]
[1776566786513,53.57,75675.8,0.01,0.0066,1e-05,1.09159]
[1776566792163,53.57,75675.48,0.01,0.00659,1e-05,1.09007]
[1776566798204,53.57,75674.99,0.01,0.00659,1e-05,1.08964]
[1776566803240,53.57,75659.21,0.01,0.0065,1e-05,1.076]
[1776566808292,53.57,75658.3,0.01,0.00649,1e-05,1.07521]
[1776566809080,53.57,75658.3,0.01,0.00649,1e-05,1.07521]
[1776566809288,53.57,75667.32,0.01,0.00654,1e-05,1.08299]
[1776566810291,53.57,75680.33,0.01,0.00662,1e-05,1.09429]
[1776566812980,53.57,75683.52,0.01,0.00664,1e-05,1.09708]
[1776566813312,53.57,75690.09,0.01,0.00668,1e-05,1.10283]
[1776566818351,53.57,75680.04,0.01,0.00662,1e-05,1.09404]
[1776566823386,53.57,75675.83,0.01,0.00659,1e-05,1.09037]
[1776566828421,53.57,75673.55,0.01,0.00658,1e-05,1.08839]
[1776566833455,53.57,75672.57,0.01,0.00658,1e-05,1.08754]
[1776566838491,53.57,75671.27,0.01,0.00657,1e-05,1.08641]
[1776566843526,53.57,75663.12,0.01,0.00652,1e-05,1.07936]
[1776566850578,53.57,75664.57,0.01,0.00653,1e-05,1.08062]
[1776566851305,53.57,75664.57,0.01,0.00653,1e-05,1.08062]
[1776566851584,53.57,75666.25,0.01,0.00653,1e-05,1.08084]
[1776566856950,53.57,75663.41,0.01,0.00651,1e-05,1.07839]
[1776566867025,53.57,75660.39,0.01,0.0065,1e-05,1.07579]
[1776566872730,53.57,75660.33,0.01,0.0065,1e-05,1.07573]
[1776566877765,53.57,75664.73,0.01,0.00652,1e-05,1.07952]
[1776566882805,53.57,75662.86,0.01,0.00651,1e-05,1.07791]
[1776566887837,53.57,75653.48,0.01,0.00646,1e-05,1.06986]
[1776566892872,53.57,75645.62,0.01,0.00641,1e-05,1.06314]
[1776566897905,53.57,75646.1,0.01,0.00642,1e-05,1.06355]
[1776566903947,53.57,75644.12,0.01,0.0064,1e-05,1.06186]
[1776566908983,53.57,75641.36,0.01,0.00639,1e-05,1.05952]
[1776566914017,53.57,75636.55,0.01,0.00635,1e-05,1.05423]
[1776566919052,53.57,75637.04,0.01,0.00636,1e-05,1.05464]
[1776566924088,53.57,75632.82,0.01,0.00633,1e-05,1.05108]
[1776566929123,53.57,75629.3,0.01,0.00631,1e-05,1.04811]
[1776566937180,53.57,75629.08,0.01,0.00631,1e-05,1.04793]
[1776566942216,53.57,75621.83,0.01,0.00627,1e-05,1.04184]
[1776566947587,53.57,75620.88,0.01,0.00627,1e-05,1.04104]
[1776566953297,53.57,75615.94,0.01,0.00624,1e-05,1.03691]
[1776566956317,53.57,75604.1,0.01,0.00617,1e-05,1.02707]
[1776566961357,53.57,75595.42,0.01,0.00612,1e-05,1.0199]
[1776566966395,53.57,75589.04,0.01,0.00609,1e-05,1.01466]
[1776566972432,53.57,75598.45,0.01,0.00613,1e-05,1.02122]
[1776566977796,53.57,75598.14,0.01,0.00613,1e-05,1.02096]
[1776566983510,53.57,75598.72,0.01,0.00614,1e-05,1.02144]
[1776566988545,53.57,75599.18,0.01,0.00614,1e-05,1.02182]
[1776566993584,53.57,75597.83,0.01,0.00613,1e-05,1.02071]
[1776567001641,53.57,75599.87,0.01,0.00614,1e-05,1.02239]
[1776567006672,53.57,75601.07,0.01,0.00615,1e-05,1.02338]
[1776567013720,53.57,75599.31,0.01,0.00614,1e-05,1.02193]
[1776567019764,53.57,75598.03,0.01,0.00613,1e-05,1.02087]
[1776567024798,53.57,75600.05,0.01,0.00614,1e-05,1.02254]
[1776567029832,53.57,75587.58,0.01,0.00607,1e-05,1.01229]
[1776567034868,53.57,75589.17,0.01,0.00608,1e-05,1.01242]
[1776567039910,53.57,75592.01,0.01,0.00609,1e-05,1.01475]
[1776567044945,53.57,75585.58,0.01,0.00606,1e-05,1.00949]
[1776567051992,53.57,75586.39,0.01,0.00606,1e-05,1.01015]
[1776567057027,53.57,75585.48,0.01,0.00606,1e-05,1.00941]
[1776567062070,53.57,75583.59,0.01,0.00605,1e-05,1.00786]
[1776567067098,53.57,75590.32,0.01,0.00608,1e-05,1.01336]
[1776567072148,53.57,75589.93,0.01,0.00608,1e-05,1.01304]
[1776567077169,53.57,75589.54,0.01,0.00608,1e-05,1.01272]
[1776567084220,53.57,75589.48,0.01,0.00608,1e-05,1.01267]
[1776567089256,53.57,75589.64,0.01,0.00608,1e-05,1.01281]
[1776567095300,53.57,75587.6,0.01,0.00606,1e-05,1.00996]
[1776567100338,53.57,75587.82,0.01,0.00606,1e-05,1.01014]
[1776567105371,53.57,75581.71,0.01,0.00603,1e-05,1.00516]
[1776567110409,53.57,75583.43,0.01,0.00604,1e-05,1.00656]
[1776567115443,53.57,75584.64,0.01,0.00605,1e-05,1.00755]
[1776567121486,53.57,75584.85,0.01,0.00605,1e-05,1.00772]
[1776567126520,53.57,75587.45,0.01,0.00606,1e-05,1.00984]
[1776567131559,53.57,75587.49,0.01,0.00606,1e-05,1.00988]
[1776567134576,53.57,75602.89,0.01,0.00614,1e-05,1.02252]
[1776567139611,53.57,75605.2,0.01,0.00616,1e-05,1.02443]
[1776567144645,53.57,75606.01,0.01,0.00616,1e-05,1.0251]
[1776567149682,53.57,75606.12,0.01,0.00616,1e-05,1.02519]
[1776567155725,53.57,75605.15,0.01,0.00615,1e-05,1.0232]
[1776567160758,53.57,75605.74,0.01,0.00615,1e-05,1.02369]
[1776567165792,53.57,75595.61,0.01,0.0061,1e-05,1.01535]
[1776567170828,53.57,75598.26,0.01,0.00611,1e-05,1.01752]
[1776567175865,53.57,75598.97,0.01,0.00612,1e-05,1.01811]
[1776567180898,53.57,75596.18,0.01,0.0061,1e-05,1.01582]
[1776567185933,53.57,75590.4,0.01,0.00607,1e-05,1.01108]
[1776567190968,53.57,75589.18,0.01,0.00606,1e-05,1.01008]
[1776567196011,53.57,75585.44,0.01,0.00604,1e-05,1.00703]
[1776567201039,53.57,75585.02,0.01,0.00604,1e-05,1.00669]
[1776567206078,53.57,75582.43,0.01,0.00603,1e-05,1.00458]
[1776567211109,53.57,75576.24,0.01,0.00599,1e-05,0.9984]
[1776567217153,53.57,75576.62,0.01,0.00599,1e-05,0.9987]
[1776567222187,53.57,75574.72,0.01,0.00598,1e-05,0.99717]
[1776567227229,53.57,75576.92,0.01,0.00599,1e-05,0.99895]
[1776567232257,53.57,75575.34,0.01,0.00598,1e-05,0.99767]
[1776567239624,53.57,75574.08,0.01,0.00597,1e-05,0.99665]
[1776567245348,53.57,75573.98,0.01,0.00597,1e-05,0.99657]
[1776567250383,53.57,75577.53,0.01,0.00599,1e-05,0.99944]
[1776567255419,53.57,75576.52,0.01,0.00599,1e-05,0.99862]
[1776567260455,53.57,75580.79,0.01,0.00601,1e-05,1.00208]
[1776567265489,53.57,75580.7,0.01,0.00601,1e-05,1.00201]
[1776567270525,53.57,75581.92,0.01,0.00602,1e-05,1.003]
[1776567275562,53.57,75585.33,0.01,0.00603,1e-05,1.0046]
[1776567281604,53.57,75584.84,0.01,0.00603,1e-05,1.00421]
[1776567289996,53.57,75583.85,0.01,0.00602,1e-05,1.0034]
[1776567300068,53.57,75583.59,0.01,0.00602,1e-05,1.00319]
[1776567303305,53.57,75583.59,0.01,0.00602,1e-05,1.00319]
[1776567303333,53.57,75583.59,0.01,0.00602,1e-05,1.00319]
[1776567303430,53.57,75583.88,0.01,0.00602,1e-05,1.00343]
[1776567304644,53.57,75583.88,0.01,0.00602,1e-05,1.00343]
[1776567305713,53.57,75583.74,0.01,0.00602,1e-05,1.00331]
[1776567315845,53.57,75583.63,0.01,0.00602,1e-05,1.00322]
[1776567320878,53.57,75583.23,0.01,0.00602,1e-05,1.0029]
[1776567327928,53.57,75583.33,0.01,0.00602,1e-05,1.00298]
[1776567340347,53.57,75582.88,0.01,0.00601,1e-05,1.00145]
[1776567346054,53.57,75582.72,0.01,0.00601,1e-05,1.00132]
[1776567351089,53.57,75585.73,0.01,0.00602,1e-05,1.00376]
[1776567356125,53.57,75585.27,0.01,0.00602,1e-05,1.00339]
[1776567361159,53.57,75579.97,0.01,0.00599,1e-05,0.99909]
[1776567368208,53.57,75581.7,0.01,0.006,1e-05,1.00049]
[1776567373245,53.57,75582.3,0.01,0.00601,1e-05,1.00098]
[1776567380628,53.57,75574.54,0.01,0.00596,1e-05,0.9947]
[1776567390705,53.57,75572.27,0.01,0.00595,1e-05,0.99287]
[1776567400775,53.57,75568.69,0.01,0.00593,1e-05,0.98883]
[1776567408488,53.57,75566.22,0.01,0.00591,1e-05,0.98685]
[1776567414530,53.57,75564.15,0.01,0.0059,1e-05,0.98519]
[1776567419566,53.57,75563.75,0.01,0.0059,1e-05,0.98487]
[1776567424601,53.57,75563.11,0.01,0.0059,1e-05,0.98436]
[1776567430985,53.57,75562.43,0.01,0.00589,1e-05,0.98382]
[1776567441720,53.57,75561.32,0.01,0.00589,1e-05,0.98293]
[1776567451125,53.57,75560.9,0.01,0.00588,1e-05,0.98144]
[1776567457834,53.57,75560.62,0.01,0.00588,1e-05,0.98122]
[1776567462869,53.57,75556.29,0.01,0.00585,1e-05,0.97777]
[1776567468911,53.57,75558.62,0.01,0.00586,1e-05,0.97962]
[1776567475959,53.57,75558.73,0.01,0.00587,1e-05,0.97971]
[1776567481335,53.57,75554.69,0.01,0.00584,1e-05,0.9765]
[1776567487038,53.57,75552.43,0.01,0.00583,1e-05,0.9747]
[1776567492074,53.57,75551.64,0.01,0.00583,1e-05,0.97408]
[1776567497107,53.57,75551.09,0.01,0.00583,1e-05,0.97364]
[1776567505163,53.57,75550.94,0.01,0.00582,1e-05,0.97352]
[1776567511546,53.57,75550.43,0.01,0.00582,1e-05,0.97197]
[1776567518256,53.57,75550.01,0.01,0.00581,1e-05,0.97164]
[1776567529332,53.57,75548.72,0.01,0.00581,1e-05,0.97062]
[1776567534367,53.57,75548.84,0.01,0.00581,1e-05,0.97072]
[1776567540409,53.57,75548.36,0.01,0.0058,1e-05,0.97034]
[1776567545444,53.57,75537.6,0.01,0.00575,1e-05,0.96186]
[1776567550479,53.57,75538.19,0.01,0.00575,1e-05,0.96237]
[1776567558536,53.57,75538.6,0.01,0.00575,1e-05,0.96276]
[1776567563574,53.57,75539.6,0.01,0.00576,1e-05,0.96357]
[1776567571976,53.57,75540.75,0.01,0.00576,1e-05,0.96335]
[1776567577671,53.57,75538.86,0.01,0.00575,1e-05,0.96187]
[1776567585726,53.57,75537.02,0.01,0.00574,1e-05,0.96046]
[1776567590763,53.57,75520.11,0.01,0.00565,1e-05,0.94732]
[1776567595798,53.57,75511.81,0.01,0.00561,1e-05,0.94108]
[1776567600833,53.57,75505.41,0.01,0.00558,1e-05,0.93638]
[1776567605868,53.58,75504.24,0.01,0.00558,1e-05,0.93576]
[1776567610903,53.58,75504.81,0.01,0.00558,1e-05,0.93648]
[1776567613083,53.58,75504.39,0.01,0.00558,1e-05,0.93677]
[1776567613994,53.58,75504.39,0.01,0.00558,1e-05,0.93677]
[1776567626013,53.58,75509.96,0.01,0.00561,1e-05,0.94127]
[1776567631048,53.58,75515.1,0.01,0.00563,1e-05,0.94412]
[1776567637089,53.58,75517.36,0.01,0.00564,1e-05,0.94587]
[1776567642471,53.58,75518.41,0.01,0.00565,1e-05,0.94668]
[1776567652540,53.58,75517.87,0.01,0.00565,1e-05,0.94627]
[1776567658237,53.58,75522.04,0.01,0.00567,1e-05,0.9495]
[1776567664279,53.58,75523.37,0.01,0.00568,1e-05,0.95053]
[1776567670322,53.58,75521.66,0.01,0.00567,1e-05,0.9492]
[1776567675357,53.58,75528.39,0.01,0.0057,1e-05,0.95444]
[1776567680392,53.58,75523.83,0.01,0.00568,1e-05,0.95089]
[1776567685427,53.58,75520.65,0.01,0.00566,1e-05,0.94842]
[1776567690463,53.58,75518.96,0.01,0.00565,1e-05,0.94711]
[1776567695497,53.58,75522.96,0.01,0.00567,1e-05,0.94909]
[1776567700532,53.58,75526.55,0.01,0.00568,1e-05,0.95188]
[1776567709595,53.58,75524.91,0.01,0.00568,1e-05,0.95061]
[1776567712960,53.58,75512.21,0.01,0.00561,1e-05,0.94078]
[1776567718659,53.58,75509.74,0.01,0.0056,1e-05,0.93887]
[1776567723031,53.58,75521.92,0.01,0.00566,1e-05,0.94828]
[1776567729736,53.58,75523.38,0.01,0.00567,1e-05,0.94942]
[1776567734770,53.58,75528.73,0.01,0.0057,1e-05,0.95358]
[1776567739809,53.58,75524.71,0.01,0.00568,1e-05,0.95045]
[1776567744840,53.58,75526.55,0.01,0.00568,1e-05,0.95188]
[1776567749877,53.58,75521.76,0.01,0.00566,1e-05,0.94816]
[1776567754911,53.58,75521.76,0.01,0.00565,1e-05,0.94704]
[1776567759950,53.58,75516.36,0.01,0.00563,1e-05,0.94286]
[1776567765993,53.58,75516.07,0.01,0.00562,1e-05,0.94264]
[1776567771027,53.58,75519.66,0.01,0.00564,1e-05,0.94541]
[1776567776062,53.58,75516.73,0.01,0.00563,1e-05,0.94315]
[1776567781100,53.58,75516.42,0.01,0.00563,1e-05,0.94291]
[1776567787143,53.58,75515.14,0.01,0.00562,1e-05,0.94192]
[1776567790163,53.58,75501.76,0.01,0.00555,1e-05,0.93164]
[1776567795198,53.58,75491.49,0.01,0.0055,1e-05,0.92382]
[1776567801242,53.58,75480.71,0.01,0.00545,0.0,0.91567]
[1776567806275,53.58,75480.85,0.01,0.00545,0.0,0.91577]
[1776567811310,53.58,75487.75,0.01,0.00548,0.0,0.91989]
[1776567816357,53.58,75487.12,0.01,0.00547,0.0,0.91941]
[1776567821380,53.58,75481.51,0.01,0.00544,0.0,0.91518]
[1776567826416,53.58,75481.89,0.01,0.00545,0.0,0.91546]
[1776567831450,53.58,75482.76,0.01,0.00545,0.0,0.91612]
[1776567833825,53.58,75452.75,0.01,0.0053,0.0,0.89372]
[1776567839507,53.58,75450.05,0.01,0.00529,0.0,0.89173]
[1776567844544,53.58,75457.02,0.01,0.00532,0.0,0.89688]
[1776567850584,53.58,75457.94,0.01,0.00533,0.0,0.89756]
[1776567855621,53.58,75455.52,0.01,0.00532,0.0,0.89577]
[1776567860655,53.58,75455.57,0.01,0.00532,0.0,0.89581]
[1776567865691,53.58,75453.43,0.01,0.00531,0.0,0.89423]
[1776567867298,53.58,75453.43,0.01,0.00531,0.0,0.89423]
[1776567867344,53.58,75454.97,0.01,0.00531,0.0,0.89536]
[1776567867704,53.58,75455.72,0.01,0.00532,0.0,0.89592]
[1776567872741,53.58,75459.02,0.01,0.00533,0.0,0.89729]
[1776567877775,53.58,75459.02,0.01,0.00533,0.0,0.89729]
[1776567882809,53.58,75465.01,0.01,0.00536,0.0,0.90173]
[1776567887845,53.58,75465.91,0.01,0.00536,0.0,0.9024]
[1776567892879,53.58,75467.98,0.01,0.00537,0.0,0.90395]
[1776567897914,53.58,75468.37,0.01,0.00537,0.0,0.90424]
[1776567902951,53.58,75471.08,0.01,0.00539,0.0,0.90626]
[1776567907985,53.58,75472.23,0.01,0.00539,0.0,0.90712]
[1776567913019,53.58,75481.01,0.01,0.00544,0.0,0.91371]
[1776567918055,53.58,75483.62,0.01,0.00545,0.0,0.91567]
[1776567924096,53.58,75475.89,0.01,0.00541,0.0,0.90986]
[1776567929131,53.59,75471.86,0.01,0.00539,0.0,0.90692]
[1776567934167,53.59,75463.94,0.01,0.00535,0.0,0.90036]
[1776567939201,53.59,75463.67,0.01,0.00535,0.0,0.90062]
[1776567944236,53.6,75453.51,0.01,0.0053,0.0,0.89357]
[1776567950278,53.6,75451.41,0.01,0.0053,0.0,0.89266]
[1776567957328,53.61,75450.8,0.01,0.0053,0.0,0.89294]
[1776567962363,53.62,75444.76,0.01,0.00527,0.0,0.88902]
[1776567969411,53.62,75443.94,0.01,0.00528,0.0,0.88918]
[1776567974811,53.63,75444.82,0.01,0.00528,0.0,0.89046]
[1776567980492,53.63,75445.47,0.01,0.00529,0.0,0.89145]
[1776567987541,53.64,75448.26,0.01,0.00531,0.0,0.8942]
[1776567993637,53.64,75448.57,0.01,0.00531,0.0,0.89472]
[1776567993708,53.64,75448.67,0.01,0.00531,0.0,0.89402]
[1776567997610,53.65,75425.28,0.01,0.0052,0.0,0.87728]
[1776568002653,53.66,75428.54,0.01,0.00523,0.0,0.88146]
[1776568007681,53.67,75430.17,0.01,0.00524,0.0,0.88327]
[1776568015096,53.68,75431.22,0.01,0.00525,0.0,0.88502]
[1776568020771,53.68,75430.74,0.01,0.00525,0.0,0.8851]
[1776568025813,53.7,75439.61,0.01,0.0053,0.0,0.89304]
[1776568030843,53.7,75436.68,0.01,0.00529,0.0,0.89089]
[1776568035877,53.7,75430.43,0.01,0.00526,0.0,0.8863]
[1776568040912,53.7,75429.75,0.01,0.00525,0.0,0.8858]
[1776568045948,53.7,75432.71,0.01,0.00527,0.0,0.88797]
[1776568050982,53.7,75432.75,0.01,0.00527,0.0,0.888]
[1776568057029,53.7,75430.69,0.01,0.00525,0.0,0.88542]
[1776568062064,53.7,75426.56,0.01,0.00523,0.0,0.8824]
[1776568067098,53.7,75423.42,0.01,0.00522,0.0,0.88011]
[1776568074147,53.7,75419.97,0.01,0.0052,0.0,0.87761]
[1776568079182,53.7,75418.84,0.01,0.0052,0.0,0.87678]
[1776568085230,53.7,75418.88,0.01,0.0052,0.0,0.87681]
[1776568090260,53.7,75416.67,0.01,0.00519,0.0,0.87521]
[1776568095301,53.7,75405.3,0.01,0.00513,0.0,0.867]
[1776568099324,53.7,75392.98,0.01,0.00507,0.0,0.85818]
[1776568104360,53.7,75394.55,0.01,0.00508,0.0,0.8593]
[1776568109400,53.7,75399.6,0.01,0.00511,0.0,0.86291]
[1776568114448,53.7,75395.36,0.01,0.00508,0.0,0.85884]
[1776568119475,53.7,75393.9,0.01,0.00507,0.0,0.8578]
[1776568124510,53.7,75392.04,0.01,0.00506,0.0,0.85647]
[1776568129545,53.7,75385.24,0.01,0.00503,0.0,0.85164]
[1776568134581,53.7,75388.34,0.01,0.00505,0.0,0.85384]
[1776568139621,53.7,75394.45,0.01,0.00508,0.0,0.85819]
[1776568144653,53.7,75404.17,0.01,0.00512,0.0,0.86514]
[1776568148682,53.7,75417.13,0.01,0.00518,0.0,0.87449]
[1776568153719,53.7,75430.65,0.01,0.00525,0.0,0.88432]
[1776568158752,53.7,75427.24,0.01,0.00523,0.0,0.88183]
[1776568161772,53.7,75443.77,0.01,0.00531,0.0,0.89396]
[1776568166808,53.7,75447.0,0.01,0.00533,0.0,0.89634]
[1776568171844,53.7,75446.51,0.01,0.00532,0.0,0.8949]
[1776568176879,53.7,75450.43,0.01,0.00534,0.0,0.8978]
[1776568181912,53.7,75453.01,0.01,0.00535,0.0,0.89972]
[1776568186947,53.7,75453.76,0.01,0.00535,0.0,0.90027]
[1776568191993,53.7,75452.99,0.01,0.00535,0.0,0.8997]
[1776568197028,53.7,75449.71,0.01,0.00533,0.0,0.89727]
[1776568202062,53.7,75449.82,0.01,0.00533,0.0,0.89735]
[1776568207098,53.7,75456.89,0.01,0.00537,0.0,0.9026]
[1776568213143,53.7,75463.66,0.01,0.0054,0.0,0.90764]
[1776568218185,53.7,75476.73,0.01,0.00547,0.0,0.91745]
[1776568223213,53.7,75478.41,0.01,0.00547,0.0,0.91872]
[1776568228248,53.7,75477.61,0.01,0.00547,0.0,0.91812]
[1776568233286,53.7,75475.19,0.01,0.00545,0.0,0.9152]
[1776568238323,53.7,75472.99,0.01,0.00544,0.0,0.91354]
[1776568243352,53.7,75478.61,0.01,0.00547,0.0,0.91778]
[1776568248387,53.7,75482.02,0.01,0.00549,0.0,0.92036]
[1776568253431,53.7,75485.42,0.01,0.00551,1e-05,0.92336]
[1776568255439,53.7,75498.69,0.01,0.00557,1e-05,0.93369]
[1776568260475,53.7,75495.56,0.01,0.00556,1e-05,0.93153]
[1776568265508,53.71,75492.47,0.01,0.00555,1e-05,0.92995]
[1776568275575,53.72,75493.68,0.01,0.00557,1e-05,0.93245]
[1776568280318,53.73,75495.21,0.01,0.00558,1e-05,0.93416]
[1776568280355,53.73,75495.21,0.01,0.00558,1e-05,0.93416]
[1776568280441,53.73,75496.02,0.01,0.00558,1e-05,0.93484]
[1776568286657,53.73,75496.02,0.01,0.00558,1e-05,0.935]
[1776568291690,53.73,75502.72,0.01,0.00561,1e-05,0.93915]
[1776568296726,53.73,75506.54,0.01,0.00563,1e-05,0.94222]
[1776568301762,53.73,75505.81,0.01,0.00563,1e-05,0.9418]
[1776568307136,53.74,75507.44,0.01,0.00564,1e-05,0.94325]
[1776568312839,53.74,75508.19,0.01,0.00564,1e-05,0.94399]
[1776568317875,53.74,75510.05,0.01,0.00565,1e-05,0.9456]
[1776568322910,53.74,75510.5,0.01,0.00566,1e-05,0.94613]
[1776568328093,53.74,75513.3,0.01,0.00567,1e-05,0.94848]
[1776568328153,53.74,75513.13,0.01,0.00567,1e-05,0.94839]
[1776568333987,53.75,75514.74,0.01,0.00568,1e-05,0.95016]
[1776568341037,53.75,75516.26,0.01,0.00569,1e-05,0.95158]
[1776568346071,53.75,75516.3,0.01,0.0057,1e-05,0.95178]
[1776568351106,53.75,75517.12,0.01,0.00569,1e-05,0.95146]
[1776568357487,53.75,75517.87,0.01,0.0057,1e-05,0.95228]
[1776568363191,53.76,75516.5,0.01,0.00569,1e-05,0.95142]
[1776568368225,53.76,75517.32,0.01,0.0057,1e-05,0.95222]
[1776568373260,53.76,75509.6,0.01,0.00566,1e-05,0.94641]
[1776568379302,53.77,75511.31,0.01,0.00568,1e-05,0.94888]
[1776568385343,53.77,75510.19,0.01,0.00567,1e-05,0.94825]
[1776568390379,53.77,75508.71,0.01,0.00567,1e-05,0.9473]
[1776568395415,53.77,75506.8,0.01,0.00566,1e-05,0.946]
[1776568401458,53.78,75505.54,0.01,0.00565,1e-05,0.94524]
[1776568406491,53.78,75504.71,0.01,0.00565,1e-05,0.94477]
[1776568411527,53.78,75509.79,0.01,0.00567,1e-05,0.94774]
[1776568415556,53.78,75531.38,0.01,0.00578,1e-05,0.96465]
[1776568420590,53.78,75537.26,0.01,0.00581,1e-05,0.96928]
[1776568425626,53.78,75533.44,0.01,0.00579,1e-05,0.96627]
[1776568430662,53.78,75529.97,0.01,0.00578,1e-05,0.96355]
[1776568431668,53.78,75548.0,0.01,0.00587,1e-05,0.97781]
[1776568436702,53.78,75548.1,0.01,0.00587,1e-05,0.97789]
[1776568441737,53.78,75545.63,0.01,0.00586,1e-05,0.97593]
[1776568446777,53.78,75542.68,0.01,0.00584,1e-05,0.97359]
[1776568454830,53.78,75542.11,0.01,0.00584,1e-05,0.97314]
[1776568460871,53.78,75542.79,0.01,0.00584,1e-05,0.97368]
[1776568465905,53.78,75545.19,0.01,0.00586,1e-05,0.97558]
[1776568471947,53.78,75547.96,0.01,0.00586,1e-05,0.97663]
[1776568476982,53.78,75548.9,0.01,0.00587,1e-05,0.97737]
[1776568482019,53.78,75558.51,0.01,0.00592,1e-05,0.98503]
[1776568487054,53.78,75558.31,0.01,0.00592,1e-05,0.98487]
[1776568492089,53.78,75558.08,0.01,0.00592,1e-05,0.98469]
[1776568498489,53.78,75551.09,0.01,0.00588,1e-05,0.97911]
[1776568504172,53.78,75553.82,0.01,0.00589,1e-05,0.98129]
[1776568510216,53.78,75553.05,0.01,0.00589,1e-05,0.98067]
[1776568515250,53.78,75550.44,0.01,0.00588,1e-05,0.9786]
[1776568520299,53.78,75548.3,0.01,0.00587,1e-05,0.9769]
[1776568525322,53.78,75540.93,0.01,0.00583,1e-05,0.97106]
[1776568530357,53.78,75541.05,0.01,0.00583,1e-05,0.97116]
[1776568536397,53.78,75541.78,0.01,0.00582,1e-05,0.97059]
[1776568538769,53.78,75554.96,0.01,0.00589,1e-05,0.98104]
[1776568544458,53.78,75558.75,0.01,0.00591,1e-05,0.98406]
[1776568549494,53.78,75565.69,0.01,0.00595,1e-05,0.98962]
[1776568554528,53.78,75567.3,0.01,0.00596,1e-05,0.99091]
[1776568559562,53.78,75565.46,0.01,0.00595,1e-05,0.98944]
[1776568564626,53.78,75566.63,0.01,0.00596,1e-05,0.99038]
[1776568569656,53.78,75568.13,0.01,0.00596,1e-05,0.99158]
[1776568574691,53.78,75565.41,0.01,0.00595,1e-05,0.9894]
[1776568579730,53.78,75556.61,0.01,0.0059,1e-05,0.98236]
[1776568585768,53.78,75554.76,0.01,0.00589,1e-05,0.98088]
[1776568590804,53.78,75551.45,0.01,0.00588,1e-05,0.97825]
[1776568595842,53.78,75548.54,0.01,0.00585,1e-05,0.97479]
[1776568600873,53.78,75539.13,0.01,0.0058,1e-05,0.96735]
[1776568605909,53.78,75542.12,0.01,0.00582,1e-05,0.96971]
[1776568612958,53.78,75550.61,0.01,0.00586,1e-05,0.97643]
[1776568617994,53.78,75555.44,0.01,0.00589,1e-05,0.98027]
[1776568623028,53.78,75558.02,0.01,0.0059,1e-05,0.98233]
[1776568628063,53.78,75558.74,0.01,0.00591,1e-05,0.9829]
[1776568634105,53.78,75558.04,0.01,0.0059,1e-05,0.98234]
[1776568642161,53.78,75557.59,0.01,0.0059,1e-05,0.98198]
[1776568648203,53.78,75550.06,0.01,0.00586,1e-05,0.97599]
[1776568653571,53.78,75550.45,0.01,0.00586,1e-05,0.97515]
[1776568662301,53.78,75548.81,0.01,0.00585,1e-05,0.97385]
[1776568668344,53.78,75548.68,0.01,0.00585,1e-05,0.97375]
[1776568673711,53.78,75546.06,0.01,0.00583,1e-05,0.97168]
[1776568679421,53.78,75538.01,0.01,0.00579,1e-05,0.96535]
[1776568684455,53.78,75535.21,0.01,0.00578,1e-05,0.96319]
[1776568689490,53.78,75534.31,0.01,0.00577,1e-05,0.96252]
[1776568694531,53.78,75543.46,0.01,0.00582,1e-05,0.96972]
[1776568700568,53.78,75543.28,0.01,0.00582,1e-05,0.96958]
[1776568705604,53.78,75537.85,0.01,0.00579,1e-05,0.9653]
[1776568710639,53.78,75533.82,0.01,0.00577,1e-05,0.96213]
[1776568715674,53.78,75531.29,0.01,0.00575,1e-05,0.95902]
[1776568720708,53.78,75528.76,0.01,0.00574,1e-05,0.95706]
[1776568725745,53.78,75525.18,0.01,0.00572,1e-05,0.95428]
[1776568732792,53.78,75523.49,0.01,0.00571,1e-05,0.95303]
[1776568738834,53.78,75524.39,0.01,0.00572,1e-05,0.95381]
[1776568744207,53.78,75525.68,0.01,0.00572,1e-05,0.9549]
[1776568749919,53.78,75520.08,0.01,0.00569,1e-05,0.95063]
[1776568754946,53.79,75521.54,0.01,0.0057,1e-05,0.95191]
[1776568759981,53.79,75522.37,0.01,0.00571,1e-05,0.95267]
[1776568766025,53.79,75523.53,0.01,0.00571,1e-05,0.95372]
[1776568774417,53.79,75523.9,0.01,0.00571,1e-05,0.95305]
[1776568780125,53.79,75525.45,0.01,0.00572,1e-05,0.95439]
[1776568785159,53.79,75519.77,0.01,0.00569,1e-05,0.95013]
[1776568790194,53.79,75521.24,0.01,0.0057,1e-05,0.95143]
[1776568795229,53.79,75518.86,0.01,0.00569,1e-05,0.94974]
[1776568801272,53.8,75519.53,0.01,0.00569,1e-05,0.95046]
[1776568806305,53.8,75517.18,0.01,0.00568,1e-05,0.94879]
[1776568811341,53.8,75514.12,0.01,0.00567,1e-05,0.94659]
[1776568816378,53.8,75513.55,0.01,0.00567,1e-05,0.94632]
[1776568821414,53.8,75513.52,0.01,0.00567,1e-05,0.94646]
[1776568827455,53.8,75512.74,0.01,0.00566,1e-05,0.94604]
[1776568834840,53.81,75512.32,0.01,0.00566,1e-05,0.9448]
[1776568840546,53.81,75512.38,0.01,0.00566,1e-05,0.94503]
[1776568845581,53.81,75507.24,0.01,0.00563,1e-05,0.94125]
[1776568850622,53.81,75505.85,0.01,0.00563,1e-05,0.94036]
[1776568856664,53.81,75504.93,0.01,0.00562,1e-05,0.93986]
[1776568862711,53.81,75505.5,0.01,0.00563,1e-05,0.94048]
[1776568867747,53.81,75496.45,0.01,0.00558,1e-05,0.93373]
[1776568872782,53.82,75498.17,0.01,0.00559,1e-05,0.93523]
[1776568877822,53.82,75488.21,0.01,0.00555,1e-05,0.92785]
[1776568880842,53.82,75500.51,0.01,0.00561,1e-05,0.93739]
[1776568887891,53.82,75493.56,0.01,0.00558,1e-05,0.93233]
[1776568893933,53.82,75494.56,0.01,0.00558,1e-05,0.93223]
[1776568898969,53.83,75494.56,0.01,0.00558,1e-05,0.93243]
[1776568905336,53.83,75494.64,0.01,0.00558,1e-05,0.93278]
[1776568911055,53.83,75491.16,0.01,0.00556,1e-05,0.93033]
[1776568916093,53.83,75491.72,0.01,0.00557,1e-05,0.93099]
[1776568921126,53.83,75498.79,0.01,0.0056,1e-05,0.93663]
[1776568923148,53.83,75510.62,0.01,0.00567,1e-05,0.94578]
[1776568927166,53.84,75525.64,0.01,0.00574,1e-05,0.95748]
[1776568932201,53.84,75522.88,0.01,0.00573,1e-05,0.95533]
[1776568938243,53.84,75519.19,0.01,0.00571,1e-05,0.95247]
[1776568944287,53.84,75518.17,0.01,0.0057,1e-05,0.9517]
[1776568950329,53.84,75522.41,0.01,0.00573,1e-05,0.955]
[1776568955365,53.84,75532.08,0.01,0.00577,1e-05,0.96142]
[1776568960399,53.84,75535.14,0.01,0.00579,1e-05,0.96382]
[1776568965435,53.84,75536.04,0.01,0.00579,1e-05,0.96453]
[1776568966442,53.84,75518.88,0.01,0.0057,1e-05,0.95114]
[1776568971476,53.84,75520.16,0.01,0.00571,1e-05,0.95222]
[1776568977518,53.84,75523.0,0.01,0.00572,1e-05,0.9545]
[1776568982555,53.84,75528.67,0.01,0.00575,1e-05,0.95895]
[1776568987590,53.84,75530.11,0.01,0.00576,1e-05,0.96012]
[1776568992626,53.84,75528.27,0.01,0.00575,1e-05,0.95874]
[1776568998675,53.84,75534.28,0.01,0.00578,1e-05,0.96351]
[1776569004024,53.84,75533.57,0.01,0.00578,1e-05,0.96301]
[1776569010760,53.84,75534.2,0.01,0.00578,1e-05,0.96358]
[1776569015795,53.84,75533.55,0.01,0.00577,1e-05,0.96201]
[1776569020829,53.84,75534.04,0.01,0.00578,1e-05,0.96247]
[1776569028886,53.84,75532.25,0.01,0.00577,1e-05,0.96123]
[1776569034234,53.84,75532.78,0.01,0.00577,1e-05,0.96175]
[1776569039964,53.84,75529.14,0.01,0.00576,1e-05,0.95902]
[1776569051043,53.85,75529.75,0.01,0.00576,1e-05,0.95975]
[1776569054375,53.85,75517.36,0.01,0.0057,1e-05,0.95022]
[1776569060106,53.85,75518.59,0.01,0.0057,1e-05,0.95136]
[1776569065140,53.85,75508.8,0.01,0.00566,1e-05,0.94399]
[1776569071187,53.85,75503.53,0.01,0.00562,1e-05,0.9391]
[1776569076219,53.86,75504.32,0.01,0.00563,1e-05,0.93995]
[1776569081253,53.86,75509.28,0.01,0.00566,1e-05,0.94396]
[1776569086289,53.86,75508.89,0.01,0.00566,1e-05,0.94388]
[1776569092330,53.86,75508.41,0.01,0.00565,1e-05,0.94372]
[1776569097364,53.86,75508.69,0.01,0.00566,1e-05,0.94409]
[1776569102401,53.86,75505.59,0.01,0.00564,1e-05,0.94186]
[1776569107436,53.87,75507.11,0.01,0.00565,1e-05,0.94318]
[1776569112471,53.87,75511.99,0.01,0.00568,1e-05,0.94708]
[1776569117412,53.87,75511.45,0.01,0.00567,1e-05,0.94673]
[1776569117527,53.87,75511.45,0.01,0.00567,1e-05,0.94673]
[1776569117505,53.87,75514.6,0.01,0.00569,1e-05,0.94918]
[1776569118513,53.87,75516.92,0.01,0.0057,1e-05,0.95099]
[1776569118916,53.87,75516.92,0.01,0.0057,1e-05,0.95099]
[1776569119519,53.87,75516.4,0.01,0.0057,1e-05,0.9506]
[1776569125573,53.87,75514.19,0.01,0.00569,1e-05,0.94895]
[1776569131615,53.87,75512.31,0.01,0.00567,1e-05,0.94645]
[1776569136649,53.87,75511.66,0.01,0.00567,1e-05,0.94602]
[1776569141685,53.87,75518.54,0.01,0.00571,1e-05,0.95142]
[1776569146722,53.87,75519.34,0.01,0.00571,1e-05,0.9521]
[1776569151756,53.87,75520.69,0.01,0.00572,1e-05,0.95321]
[1776569156792,53.87,75523.03,0.01,0.00573,1e-05,0.9551]
[1776569161829,53.87,75524.05,0.01,0.00574,1e-05,0.95596]
[1776569166862,53.87,75524.27,0.01,0.00574,1e-05,0.95621]
[1776569171895,53.87,75525.05,0.01,0.00574,1e-05,0.95689]
[1776569177938,53.87,75526.46,0.01,0.00575,1e-05,0.95808]
[1776569182973,53.87,75526.12,0.01,0.00575,1e-05,0.9579]
[1776569188014,53.88,75526.53,0.01,0.00575,1e-05,0.9583]
[1776569190023,53.88,75505.12,0.01,0.00564,1e-05,0.94179]
[1776569195370,53.88,75503.37,0.01,0.00563,1e-05,0.93955]
[1776569201099,53.88,75501.08,0.01,0.00562,1e-05,0.93809]
[1776569206135,53.88,75501.11,0.01,0.00562,1e-05,0.93835]
[1776569211170,53.88,75506.91,0.01,0.00565,1e-05,0.94301]
[1776569216204,53.89,75506.91,0.01,0.00565,1e-05,0.94319]
[1776569217904,53.89,75506.91,0.01,0.00565,1e-05,0.94319]
[1776569218012,53.89,75506.91,0.01,0.00565,1e-05,0.94319]
[1776569218040,53.89,75506.78,0.01,0.00565,1e-05,0.94316]
[1776569223253,53.89,75506.78,0.01,0.00565,1e-05,0.94333]
[1776569228289,53.89,75518.5,0.01,0.00572,1e-05,0.95254]
[1776569233323,53.89,75525.3,0.01,0.00575,1e-05,0.95786]
[1776569238358,53.89,75525.1,0.01,0.00575,1e-05,0.95772]
[1776569243393,53.89,75522.78,0.01,0.00574,1e-05,0.95594]
[1776569246963,53.89,75523.45,0.01,0.00574,1e-05,0.95648]
[1776569247420,53.89,75522.46,0.01,0.00574,1e-05,0.95571]
[1776569252459,53.89,75522.1,0.01,0.00573,1e-05,0.95433]
[1776569255718,53.89,75522.25,0.01,0.00573,1e-05,0.95447]
[1776569255790,53.89,75516.88,0.01,0.0057,1e-05,0.9503]
[1776569261519,53.89,75513.79,0.01,0.00569,1e-05,0.94802]
[1776569267561,53.89,75514.64,0.01,0.00569,1e-05,0.9488]
[1776569272597,53.89,75519.72,0.01,0.00572,1e-05,0.95282]
[1776569277633,53.89,75517.68,0.01,0.00571,1e-05,0.9513]
[1776569282669,53.9,75518.22,0.01,0.00571,1e-05,0.9518]
[1776569288711,53.9,75517.29,0.01,0.00571,1e-05,0.95116]
[1776569293745,53.9,75517.17,0.01,0.00571,1e-05,0.95114]
[1776569298780,53.9,75517.29,0.01,0.00571,1e-05,0.95131]
[1776569303817,53.9,75516.32,0.01,0.0057,1e-05,0.95063]
[1776569308850,53.9,75515.8,0.01,0.0057,1e-05,0.9503]
[1776569313887,53.9,75514.89,0.01,0.00569,1e-05,0.94855]
[1776569318921,53.9,75515.48,0.01,0.00569,1e-05,0.9491]
[1776569323964,53.9,75516.2,0.01,0.0057,1e-05,0.94975]
[1776569328999,53.9,75518.16,0.01,0.00571,1e-05,0.95135]
[1776569335051,53.9,75518.62,0.01,0.00571,1e-05,0.9518]
[1776569340081,53.9,75518.53,0.01,0.00571,1e-05,0.95181]
[1776569345116,53.9,75514.16,0.01,0.00569,1e-05,0.94852]
[1776569350156,53.9,75512.76,0.01,0.00568,1e-05,0.94757]
[1776569356497,53.91,75510.78,0.01,0.00568,1e-05,0.94619]
[1776569362241,53.91,75510.3,0.01,0.00567,1e-05,0.94597]
[1776569368282,53.91,75510.54,0.01,0.00568,1e-05,0.94629]
[1776569373317,53.91,75509.19,0.01,0.00566,1e-05,0.94424]
[1776569378353,53.91,75508.1,0.01,0.00566,1e-05,0.94351]
[1776569383387,53.91,75513.67,0.01,0.00569,1e-05,0.94793]
[1776569388424,53.91,75522.21,0.01,0.00573,1e-05,0.95459]
[1776569393459,53.91,75525.33,0.01,0.00575,1e-05,0.95703]
[1776569398494,53.91,75532.58,0.01,0.00579,1e-05,0.9627]
[1776569403532,53.91,75536.05,0.01,0.0058,1e-05,0.96542]
[1776569408564,53.91,75538.04,0.01,0.00581,1e-05,0.96698]
[1776569413599,53.91,75539.28,0.01,0.00582,1e-05,0.96796]
[1776569418633,53.91,75549.43,0.01,0.00587,1e-05,0.97598]
[1776569424677,53.91,75546.41,0.01,0.00586,1e-05,0.97359]
[1776569429710,53.91,75547.72,0.01,0.00587,1e-05,0.97462]
[1776569434745,53.91,75540.93,0.01,0.00582,1e-05,0.96811]
[1776569439813,53.91,75537.62,0.01,0.00581,1e-05,0.96551]
[1776569444815,53.91,75523.28,0.01,0.00573,1e-05,0.95431]
[1776569449856,53.91,75522.37,0.01,0.00573,1e-05,0.95367]
[1776569454892,53.91,75512.58,0.01,0.00568,1e-05,0.94623]
[1776569460934,53.92,75516.51,0.01,0.0057,1e-05,0.94942]
[1776569465972,53.92,75512.98,0.01,0.00568,1e-05,0.94683]
[1776569471008,53.92,75513.23,0.01,0.00568,1e-05,0.94716]
[1776569477045,53.92,75520.06,0.01,0.00572,1e-05,0.95257]
[1776569482081,53.92,75518.74,0.01,0.00571,1e-05,0.95164]
[1776569487417,53.92,75519.18,0.01,0.00572,1e-05,0.95207]
[1776569494164,53.92,75518.39,0.01,0.00571,1e-05,0.95046]
[1776569500207,53.92,75518.01,0.01,0.00571,1e-05,0.9503]
[1776569505241,53.92,75519.34,0.01,0.00571,1e-05,0.95143]
[1776569510276,53.92,75519.7,0.01,0.00572,1e-05,0.95181]
[1776569517627,53.93,75519.43,0.01,0.00571,1e-05,0.95173]
[1776569523367,53.93,75534.0,0.01,0.00579,1e-05,0.96319]
[1776569528402,53.93,75542.87,0.01,0.00584,1e-05,0.97017]
[1776569533438,53.93,75539.62,0.01,0.00582,1e-05,0.9676]
[1776569537777,53.93,75557.77,0.01,0.00592,1e-05,0.98198]
[1776569543508,53.93,75553.38,0.01,0.00589,1e-05,0.97849]
[1776569549550,53.93,75550.96,0.01,0.00588,1e-05,0.97657]
[1776569554586,53.93,75554.87,0.01,0.00589,1e-05,0.97851]
[1776569559620,53.93,75556.2,0.01,0.0059,1e-05,0.97957]
[1776569564655,53.93,75559.19,0.01,0.00592,1e-05,0.98195]
[1776569570698,53.93,75554.47,0.01,0.00589,1e-05,0.97819]
[1776569578060,53.93,75556.73,0.01,0.0059,1e-05,0.97999]
[1776569582781,53.93,75575.43,0.01,0.006,1e-05,0.99496]
[1776569588129,53.93,75576.38,0.01,0.00601,1e-05,0.99573]
[1776569593862,53.93,75576.14,0.01,0.00601,1e-05,0.99554]
[1776569598894,53.93,75576.43,0.01,0.00601,1e-05,0.99577]
[1776569603928,53.93,75575.17,0.01,0.006,1e-05,0.99475]
[1776569608965,53.93,75582.32,0.01,0.00604,1e-05,1.00053]
[1776569613998,53.93,75579.04,0.01,0.00602,1e-05,0.9967]
[1776569619041,53.93,75574.73,0.01,0.00599,1e-05,0.99323]
[1776569628409,53.93,75572.01,0.01,0.00598,1e-05,0.99104]
[1776569632129,53.93,75556.71,0.01,0.0059,1e-05,0.97882]
[1776569638175,53.93,75555.06,0.01,0.00589,1e-05,0.97751]
[1776569644212,53.93,75553.76,0.01,0.00588,1e-05,0.97647]
[1776569649248,53.93,75551.76,0.01,0.00587,1e-05,0.97489]
[1776569654285,53.93,75552.24,0.01,0.00587,1e-05,0.97527]
[1776569659322,53.93,75562.08,0.01,0.00593,1e-05,0.98309]
[1776569664356,53.93,75567.22,0.01,0.00595,1e-05,0.9872]
[1776569669391,53.93,75567.37,0.01,0.00595,1e-05,0.98732]
[1776569674427,53.93,75564.89,0.01,0.00593,1e-05,0.98417]
[1776569679466,53.93,75566.05,0.01,0.00594,1e-05,0.9851]
[1776569684500,53.93,75567.51,0.01,0.00595,1e-05,0.98627]
[1776569689535,53.93,75568.18,0.01,0.00595,1e-05,0.9868]
[1776569694570,53.93,75565.74,0.01,0.00594,1e-05,0.98485]
[1776569700613,53.93,75563.45,0.01,0.00593,1e-05,0.98302]
[1776569705648,53.93,75566.82,0.01,0.00594,1e-05,0.98572]
[1776569710682,53.93,75565.16,0.01,0.00594,1e-05,0.98439]
[1776569715718,53.93,75565.03,0.01,0.00593,1e-05,0.98428]
[1776569721759,53.93,75564.63,0.01,0.00593,1e-05,0.98397]
[1776569726794,53.93,75572.13,0.01,0.00597,1e-05,0.98997]
[1776569731829,53.93,75572.93,0.01,0.00597,1e-05,0.98944]
[1776569736864,53.93,75573.3,0.01,0.00597,1e-05,0.98974]
[1776569744920,53.93,75571.62,0.01,0.00596,1e-05,0.98839]
[1776569749955,53.93,75572.85,0.01,0.00597,1e-05,0.98938]
[1776569754990,53.93,75567.56,0.01,0.00594,1e-05,0.98514]
[1776569761038,53.93,75565.85,0.01,0.00593,1e-05,0.98378]
[1776569766067,53.93,75572.92,0.01,0.00597,1e-05,0.98943]
[1776569772110,53.93,75573.37,0.01,0.00597,1e-05,0.9898]
[1776569777147,53.93,75574.17,0.01,0.00598,1e-05,0.99044]
[1776569782180,53.93,75578.91,0.01,0.006,1e-05,0.99425]
[1776569787215,53.93,75588.12,0.01,0.00605,1e-05,1.00169]
[1776569792250,53.93,75588.53,0.01,0.00605,1e-05,1.00084]
[1776569797285,53.93,75588.36,0.01,0.00605,1e-05,1.00071]
[1776569802321,53.93,75588.26,0.01,0.00605,1e-05,1.00063]
[1776569807355,53.93,75588.9,0.01,0.00605,1e-05,1.00114]
[1776569812390,53.93,75589.28,0.01,0.00605,1e-05,1.00145]
[1776569817425,53.93,75589.52,0.01,0.00605,1e-05,1.00165]
[1776569822460,53.93,75588.98,0.01,0.00605,1e-05,1.00121]
[1776569827495,53.93,75590.92,0.01,0.00606,1e-05,1.00278]
[1776569832530,53.93,75603.78,0.01,0.00613,1e-05,1.01326]
[1776569837566,53.93,75606.43,0.01,0.00615,1e-05,1.01543]
[1776569839893,53.93,75621.87,0.01,0.00623,1e-05,1.02815]
[1776569845622,53.93,75615.08,0.01,0.00619,1e-05,1.02254]
[1776569850657,53.93,75612.36,0.01,0.00618,1e-05,1.0203]
[1776569855693,53.93,75610.57,0.01,0.00616,1e-05,1.01764]
[1776569860726,53.93,75609.48,0.01,0.00616,1e-05,1.01674]
[1776569866769,53.93,75607.69,0.01,0.00615,1e-05,1.01527]
[1776569873820,53.93,75608.04,0.01,0.00615,1e-05,1.01556]
[1776569878855,53.93,75607.53,0.01,0.00614,1e-05,1.01514]
[1776569890245,53.93,75607.19,0.01,0.00614,1e-05,1.01486]
[1776569895975,53.93,75607.57,0.01,0.00614,1e-05,1.01517]
[1776569903024,53.93,75607.51,0.01,0.00614,1e-05,1.01513]
[1776569908058,53.93,75607.61,0.01,0.00615,1e-05,1.01521]
[1776569913094,53.93,75601.03,0.01,0.0061,1e-05,1.00864]
[1776569918130,53.93,75601.39,0.01,0.0061,1e-05,1.00893]
[1776569926186,53.93,75601.75,0.01,0.00611,1e-05,1.00923]
[1776569933233,53.93,75602.47,0.01,0.00611,1e-05,1.00981]
[1776569940594,53.93,75604.28,0.01,0.00612,1e-05,1.01129]
[1776569944313,53.93,75588.29,0.01,0.00603,1e-05,0.99829]
[1776569950355,53.93,75580.11,0.01,0.00599,1e-05,0.9917]
[1776569955390,53.93,75582.96,0.01,0.006,1e-05,0.99399]
[1776569961432,53.93,75585.69,0.01,0.00602,1e-05,0.99619]
[1776569966467,53.93,75588.16,0.01,0.00603,1e-05,0.99819]
[1776569974523,53.93,75587.62,0.01,0.00602,1e-05,0.99658]
[1776569980565,53.93,75588.22,0.01,0.00603,1e-05,0.99706]
[1776569986607,53.93,75587.36,0.01,0.00602,1e-05,0.99637]
[1776569992654,53.93,75591.76,0.01,0.00604,1e-05,0.99992]
[1776570001023,53.93,75592.46,0.01,0.00605,1e-05,1.00049]
[1776570006752,53.93,75592.22,0.01,0.00605,1e-05,1.0003]
[1776570011788,53.93,75588.61,0.01,0.00603,1e-05,0.99738]
[1776570016825,53.93,75587.45,0.01,0.00602,1e-05,0.99644]
[1776570023873,53.93,75587.0,0.01,0.00602,1e-05,0.99608]
[1776570028908,53.93,75586.7,0.01,0.00602,1e-05,0.99583]
[1776570041311,53.93,75586.04,0.01,0.00601,1e-05,0.99413]
[1776570051382,53.93,75585.57,0.01,0.006,1e-05,0.99375]
[1776570057116,53.93,75594.25,0.01,0.00605,1e-05,1.00076]
[1776570062151,53.93,75592.67,0.01,0.00604,1e-05,0.99948]
[1776570064165,53.93,75607.74,0.01,0.00612,1e-05,1.01174]
[1776570069200,53.93,75608.28,0.01,0.00613,1e-05,1.01218]
[1776570075249,53.93,75603.55,0.01,0.0061,1e-05,1.00832]
[1776570081285,53.93,75600.5,0.01,0.00608,1e-05,1.00584]
[1776570086320,53.93,75591.83,0.01,0.00604,1e-05,0.9988]
[1776570091354,53.93,75592.31,0.01,0.00603,1e-05,0.99801]
[1776570098403,53.93,75594.05,0.01,0.00604,1e-05,0.99942]
[1776570103438,53.93,75594.44,0.01,0.00604,1e-05,0.99974]
[1776570108473,53.93,75596.46,0.01,0.00606,1e-05,1.00137]
[1776570115522,53.93,75598.85,0.01,0.00607,1e-05,1.00331]
[1776570120560,53.93,75600.28,0.01,0.00608,1e-05,1.00447]
[1776570131638,53.93,75601.4,0.01,0.00608,1e-05,1.00539]
[1776570136672,53.93,75601.28,0.01,0.00608,1e-05,1.00529]
[1776570142713,53.93,75602.9,0.01,0.00609,1e-05,1.00661]
[1776570152237,53.93,75604.69,0.01,0.00609,1e-05,1.00688]
[1776570157820,53.93,75604.34,0.01,0.00609,1e-05,1.00659]
[1776570163863,53.93,75604.72,0.01,0.00609,1e-05,1.0069]
[1776570168900,53.93,75605.73,0.01,0.0061,1e-05,1.00773]
[1776570173935,53.93,75606.04,0.01,0.0061,1e-05,1.00798]
[1776570179981,53.93,75606.97,0.01,0.00611,1e-05,1.00874]
[1776570186023,53.93,75610.44,0.01,0.00613,1e-05,1.01157]
[1776570192517,53.93,75610.28,0.01,0.00612,1e-05,1.01144]
[1776570198109,53.93,75609.38,0.01,0.00612,1e-05,1.01071]
[1776570206164,53.93,75609.56,0.01,0.00612,1e-05,1.01085]
[1776570212657,53.93,75609.06,0.01,0.00611,1e-05,1.00926]
[1776570218248,53.93,75608.99,0.01,0.00611,1e-05,1.0092]
[1776570223283,53.93,75614.51,0.01,0.00614,1e-05,1.01371]
[1776570228318,53.93,75611.08,0.01,0.00612,1e-05,1.01091]
[1776570234360,53.93,75609.96,0.01,0.00612,1e-05,1.00999]
[1776570240402,53.93,75606.71,0.01,0.0061,1e-05,1.00734]
[1776570244432,53.93,75619.12,0.01,0.00617,1e-05,1.0175]
[1776570249466,53.93,75623.71,0.01,0.00619,1e-05,1.02127]
[1776570254502,53.93,75622.79,0.01,0.00619,1e-05,1.02052]
[1776570259536,53.93,75622.05,0.01,0.00618,1e-05,1.01991]
[1776570264573,53.93,75620.25,0.01,0.00617,1e-05,1.01842]
[1776570269606,53.93,75613.9,0.01,0.00614,1e-05,1.01321]
[1776570274642,53.93,75612.8,0.01,0.00612,1e-05,1.01112]
[1776570279676,53.93,75613.4,0.01,0.00613,1e-05,1.01161]
[1776570284711,53.93,75610.13,0.01,0.00611,1e-05,1.00894]
[1776570290753,53.93,75610.26,0.01,0.00611,1e-05,1.00905]
[1776570296796,53.93,75611.12,0.01,0.00612,1e-05,1.00975]
[1776570301835,53.93,75619.06,0.01,0.00616,1e-05,1.01625]
[1776570307874,53.93,75622.5,0.01,0.00618,1e-05,1.01908]
[1776570314923,53.93,75621.43,0.01,0.00617,1e-05,1.0182]
[1776570319959,53.93,75620.78,0.01,0.00617,1e-05,1.01766]
[1776570324993,53.93,75617.78,0.01,0.00615,1e-05,1.0152]
[1776570330030,53.93,75615.77,0.01,0.00614,1e-05,1.01355]
[1776570335065,53.93,75615.63,0.01,0.00613,1e-05,1.01225]
[1776570346142,53.93,75616.68,0.01,0.00614,1e-05,1.01311]
[1776570351181,53.93,75617.71,0.01,0.00614,1e-05,1.01395]
[1776570357220,53.93,75618.64,0.01,0.00615,1e-05,1.01471]
[1776570362254,53.93,75619.38,0.01,0.00615,1e-05,1.01532]
[1776570368761,53.93,75619.06,0.01,0.00615,1e-05,1.01506]
[1776570374339,53.93,75625.43,0.01,0.00619,1e-05,1.02029]
[1776570379374,53.93,75625.86,0.01,0.00619,1e-05,1.02065]
[1776570384409,53.93,75626.05,0.01,0.00619,1e-05,1.02081]
[1776570389444,53.93,75625.8,0.01,0.00619,1e-05,1.0206]
[1776570394480,53.93,75627.85,0.01,0.00619,1e-05,1.02109]
[1776570399515,53.93,75625.48,0.01,0.00618,1e-05,1.01914]
[1776570404549,53.93,75621.64,0.01,0.00616,1e-05,1.01598]
[1776570410592,53.93,75621.22,0.01,0.00616,1e-05,1.01564]
[1776570415625,53.93,75613.25,0.01,0.00611,1e-05,1.00911]
[1776570420662,53.93,75619.36,0.01,0.00615,1e-05,1.01411]
[1776570426716,53.93,75620.26,0.01,0.00615,1e-05,1.01485]
[1776570431748,53.93,75616.51,0.01,0.00613,1e-05,1.01178]
[1776570437798,53.93,75610.36,0.01,0.0061,1e-05,1.00675]
[1776570442830,53.93,75610.85,0.01,0.0061,1e-05,1.00715]
[1776570449328,53.93,75612.0,0.01,0.00611,1e-05,1.00809]
[1776570457935,53.93,75614.79,0.01,0.00611,1e-05,1.00918]
[1776570462970,53.93,75619.1,0.01,0.00614,1e-05,1.0127]
[1776570468005,53.93,75621.85,0.01,0.00615,1e-05,1.01496]
[1776570473040,53.93,75624.88,0.01,0.00617,1e-05,1.01745]
[1776570478075,53.93,75626.07,0.01,0.00618,1e-05,1.01843]
[1776570483112,53.93,75624.18,0.01,0.00617,1e-05,1.01687]
[1776570488147,53.93,75622.9,0.01,0.00616,1e-05,1.01582]
[1776570494187,53.93,75621.52,0.01,0.00615,1e-05,1.01469]
[1776570499678,53.93,75614.71,0.01,0.00611,1e-05,1.00911]
[1776570509749,53.93,75614.48,0.01,0.00611,1e-05,1.00893]
[1776570519820,53.93,75615.45,0.01,0.00611,1e-05,1.00853]
[1776570526414,53.93,75615.45,0.01,0.00611,1e-05,1.00853]
[1776570531449,53.93,75618.62,0.01,0.00613,1e-05,1.01112]
[1776570536482,53.93,75618.1,0.01,0.00613,1e-05,1.01069]
[1776570541518,53.93,75618.33,0.01,0.00613,1e-05,1.01088]
[1776570546552,53.93,75619.03,0.01,0.00613,1e-05,1.01146]
[1776570552596,53.93,75619.84,0.01,0.00613,1e-05,1.01212]
[1776570557630,53.93,75620.11,0.01,0.00614,1e-05,1.01234]
[1776570563673,53.93,75620.91,0.01,0.00614,1e-05,1.01299]
[1776570568707,53.93,75627.19,0.01,0.00618,1e-05,1.01815]
[1776570573743,53.93,75628.81,0.01,0.00618,1e-05,1.01829]
[1776570578779,53.93,75628.74,0.01,0.00618,1e-05,1.01823]
[1776570583813,53.93,75628.22,0.01,0.00617,1e-05,1.0178]
[1776570588848,53.93,75629.34,0.01,0.00618,1e-05,1.01872]
[1776570593884,53.93,75631.53,0.01,0.00619,1e-05,1.02053]
[1776570598918,53.93,75632.71,0.01,0.0062,1e-05,1.0215]
[1776570603955,53.93,75633.71,0.01,0.0062,1e-05,1.02232]
[1776570608990,53.93,75634.11,0.01,0.00621,1e-05,1.02266]
[1776570615041,53.93,75634.91,0.01,0.00621,1e-05,1.02332]
[1776570620070,53.93,75636.92,0.01,0.00622,1e-05,1.02498]
[1776570625104,53.93,75637.47,0.01,0.00623,1e-05,1.02543]
[1776570631145,53.93,75636.73,0.01,0.00621,1e-05,1.02362]
[1776570637187,53.93,75638.51,0.01,0.00622,1e-05,1.02509]
[1776570642225,53.93,75640.6,0.01,0.00624,1e-05,1.02682]
[1776570647259,53.93,75642.34,0.01,0.00625,1e-05,1.02826]
[1776570652292,53.93,75644.32,0.01,0.00626,1e-05,1.02991]
[1776570657328,53.93,75645.35,0.01,0.00626,1e-05,1.03076]
[1776570665384,53.93,75648.81,0.01,0.00628,1e-05,1.03364]
[1776570670873,53.93,75649.4,0.01,0.00629,1e-05,1.03414]
[1776570677492,53.93,75649.36,0.01,0.00629,1e-05,1.0341]
[1776570682514,53.93,75642.05,0.01,0.00624,1e-05,1.02802]
[1776570687550,53.93,75632.29,0.01,0.00619,1e-05,1.01995]
[1776570692584,53.93,75626.55,0.01,0.00615,1e-05,1.01404]
[1776570697620,53.93,75624.99,0.01,0.00614,1e-05,1.01276]
[1776570702655,53.93,75628.9,0.01,0.00616,1e-05,1.01597]
[1776570707690,53.93,75627.16,0.01,0.00615,1e-05,1.01454]
[1776570712724,53.93,75625.7,0.01,0.00615,1e-05,1.01334]
[1776570718766,53.93,75623.39,0.01,0.00613,1e-05,1.01145]
[1776570722798,53.93,75609.99,0.01,0.00606,1e-05,1.00053]
[1776570727830,53.93,75612.42,0.01,0.00607,1e-05,1.0025]
[1776570732865,53.93,75610.97,0.01,0.00607,1e-05,1.00132]
[1776570737900,53.93,75611.28,0.01,0.00607,1e-05,1.00157]
[1776570742940,53.93,75610.69,0.01,0.00606,1e-05,1.0011]
[1776570747973,53.93,75619.19,0.01,0.00611,1e-05,1.00801]
[1776570754016,53.93,75619.5,0.01,0.0061,1e-05,1.00708]
[1776570760059,53.93,75612.67,0.01,0.00607,1e-05,1.00152]
[1776570765095,53.93,75612.14,0.01,0.00606,1e-05,1.00109]
[1776570770132,53.93,75610.7,0.01,0.00606,1e-05,0.99992]
[1776570776172,53.93,75610.29,0.01,0.00605,1e-05,0.99959]
[1776570781207,53.93,75604.27,0.01,0.00602,1e-05,0.99472]
[1776570786242,53.93,75610.23,0.01,0.00605,1e-05,0.99954]
[1776570791276,53.93,75611.16,0.01,0.00606,1e-05,1.00029]
[1776570798325,53.93,75613.48,0.01,0.00607,1e-05,1.00218]
[1776570804371,53.93,75611.8,0.01,0.00606,1e-05,1.00081]
[1776570809406,53.93,75612.41,0.01,0.00607,1e-05,1.00131]
[1776570814441,53.93,75613.3,0.01,0.00606,1e-05,1.00085]
[1776570821491,53.93,75613.31,0.01,0.00606,1e-05,1.00085]
[1776570826525,53.93,75613.5,0.01,0.00607,1e-05,1.00101]
[1776570832012,53.93,75613.46,0.01,0.00606,1e-05,1.00098]
[1776570837603,53.93,75618.0,0.01,0.00609,1e-05,1.00467]
[1776570842639,53.93,75618.67,0.01,0.00609,1e-05,1.00521]
[1776570847674,53.93,75618.21,0.01,0.00609,1e-05,1.00484]
[1776570852708,53.93,75618.97,0.01,0.00609,1e-05,1.00546]
[1776570857743,53.93,75618.03,0.01,0.00609,1e-05,1.00469]
[1776570862797,53.93,75617.81,0.01,0.00609,1e-05,1.00451]
[1776570867815,53.93,75617.81,0.01,0.00609,1e-05,1.00451]
[1776570873295,53.93,75617.61,0.01,0.00608,1e-05,1.00316]
[1776570878891,53.93,75618.79,0.01,0.00609,1e-05,1.00412]
[1776570883926,53.93,75618.71,0.01,0.00609,1e-05,1.00406]
[1776570888960,53.93,75617.32,0.01,0.00608,1e-05,1.00293]
[1776570893995,53.93,75617.36,0.01,0.00608,1e-05,1.00296]
[1776570899031,53.93,75622.12,0.01,0.00611,1e-05,1.00684]
[1776570904065,53.93,75622.03,0.01,0.0061,1e-05,1.00676]
[1776570909101,53.93,75623.03,0.01,0.00611,1e-05,1.00758]
[1776570914136,53.93,75622.41,0.01,0.00611,1e-05,1.00707]
[1776570919170,53.93,75623.05,0.01,0.00611,1e-05,1.0076]
[1776570924205,53.93,75622.96,0.01,0.00611,1e-05,1.00752]
[1776570929242,53.93,75613.65,0.01,0.00606,1e-05,0.99995]
[1776570935282,53.93,75612.83,0.01,0.00605,1e-05,0.9981]
[1776570941325,53.93,75613.37,0.01,0.00605,1e-05,0.99854]
[1776570952401,53.93,75603.84,0.01,0.006,1e-05,0.99084]
[1776570957436,53.93,75605.8,0.01,0.00601,1e-05,0.99242]
[1776570962471,53.93,75607.03,0.01,0.00602,1e-05,0.99341]
[1776570973996,53.93,75607.53,0.01,0.00602,1e-05,0.99381]
[1776570979590,53.93,75609.22,0.01,0.00603,1e-05,0.99518]
[1776570985196,53.93,75609.76,0.01,0.00603,1e-05,0.99562]
[1776570985238,53.93,75609.76,0.01,0.00603,1e-05,0.99562]
[1776570985317,53.93,75609.76,0.01,0.00603,1e-05,0.99562]
[1776570991674,53.93,75610.82,0.01,0.00603,1e-05,0.99529]
[1776570996710,53.93,75613.04,0.01,0.00604,1e-05,0.99709]
[1776571001745,53.93,75612.93,0.01,0.00604,1e-05,0.997]
[1776571004766,53.93,75601.5,0.01,0.00598,1e-05,0.98778]
[1776571011816,53.93,75600.95,0.01,0.00598,1e-05,0.98734]
[1776571016850,53.93,75603.74,0.01,0.00599,1e-05,0.98958]
[1776571023342,53.93,75607.03,0.01,0.00601,1e-05,0.99223]
[1776571028934,53.93,75609.4,0.01,0.00602,1e-05,0.99414]
[1776571033969,53.93,75610.41,0.01,0.00603,1e-05,0.99496]
[1776571040014,53.93,75610.99,0.01,0.00603,1e-05,0.99543]
[1776571048068,53.93,75610.31,0.01,0.00603,1e-05,0.99488]
[1776571050678,53.93,75606.72,0.01,0.00601,1e-05,0.99198]
[1776571051099,53.93,75605.38,0.01,0.00599,1e-05,0.98973]
[1776571052104,53.93,75587.5,0.01,0.0059,1e-05,0.97543]
[1776571054832,53.93,75579.85,0.01,0.00586,1e-05,0.96937]
[1776571055125,53.93,75579.96,0.01,0.00586,1e-05,0.96945]
[1776571058027,53.93,75580.31,0.01,0.00586,1e-05,0.96973]
[1776571058147,53.93,75576.45,0.01,0.00584,1e-05,0.96668]
[1776571059156,53.93,75559.63,0.01,0.00575,1e-05,0.95349]
[1776571061170,53.93,75541.32,0.01,0.00566,1e-05,0.9393]
[1776571062141,53.93,75541.32,0.01,0.00566,1e-05,0.9393]
[1776571062242,53.93,75535.08,0.01,0.00562,1e-05,0.9345]
[1776571064022,53.93,75534.99,0.01,0.00562,1e-05,0.93443]
[1776571064191,53.93,75534.99,0.01,0.00562,1e-05,0.93443]
[1776571069226,53.93,75534.89,0.01,0.00562,1e-05,0.93435]
[1776571074262,53.93,75536.89,0.01,0.00563,1e-05,0.93589]
[1776571079296,53.93,75537.6,0.01,0.00564,1e-05,0.93643]
[1776571085338,53.93,75537.75,0.01,0.00564,1e-05,0.93655]
[1776571090374,53.93,75539.43,0.01,0.00565,1e-05,0.93784]
[1776571099437,53.93,75540.33,0.01,0.00565,1e-05,0.93853]
[1776571104472,53.93,75533.58,0.01,0.00562,1e-05,0.93335]
[1776571109507,53.93,75533.1,0.01,0.00561,1e-05,0.93298]
[1776571114542,53.93,75531.76,0.01,0.0056,1e-05,0.93083]
[1776571120585,53.93,75530.33,0.01,0.00559,1e-05,0.92974]
[1776571127637,53.93,75529.35,0.01,0.00559,1e-05,0.92899]
[1776571132669,53.93,75528.62,0.01,0.00558,1e-05,0.92844]
[1776571137704,53.93,75528.63,0.01,0.00559,1e-05,0.92869]
[1776571142739,53.93,75528.63,0.01,0.00559,1e-05,0.92892]
[1776571147774,53.93,75528.01,0.01,0.00559,1e-05,0.92868]
[1776571152809,53.94,75527.57,0.01,0.00558,1e-05,0.92859]
[1776571160865,53.94,75527.77,0.01,0.00559,1e-05,0.92913]
[1776571165901,53.94,75528.27,0.01,0.00559,1e-05,0.92975]
[1776571171942,53.94,75529.55,0.01,0.00559,1e-05,0.92991]
[1776571176977,53.95,75534.35,0.01,0.00562,1e-05,0.93388]
[1776571182011,53.95,75537.16,0.01,0.00564,1e-05,0.93621]
[1776571187048,53.95,75537.22,0.01,0.00564,1e-05,0.93646]
[1776571193089,53.95,75537.01,0.01,0.00564,1e-05,0.93655]
[1776571198124,53.95,75536.08,0.01,0.00564,1e-05,0.93604]
[1776571203159,53.96,75535.71,0.01,0.00564,1e-05,0.93597]
[1776571208195,53.96,75542.54,0.01,0.00567,1e-05,0.94142]
[1776571214672,53.96,75543.42,0.01,0.00568,1e-05,0.94233]
[1776571220283,53.96,75552.54,0.01,0.00573,1e-05,0.94954]
[1776571225316,53.96,75553.24,0.01,0.00573,1e-05,0.95021]
[1776571231357,53.96,75553.03,0.01,0.00572,1e-05,0.94903]
[1776571237400,53.96,75551.72,0.01,0.00572,1e-05,0.94817]
[1776571242433,53.97,75551.9,0.01,0.00572,1e-05,0.94845]
[1776571247470,53.97,75553.54,0.01,0.00573,1e-05,0.94986]
[1776571253512,53.97,75556.47,0.01,0.00575,1e-05,0.95228]
[1776571258548,53.97,75560.83,0.01,0.00577,1e-05,0.95579]
[1776571263582,53.97,75568.51,0.01,0.00581,1e-05,0.96184]
[1776571268617,53.97,75571.75,0.01,0.00583,1e-05,0.96438]
[1776571273656,53.97,75570.88,0.01,0.00582,1e-05,0.9637]
[1776571276256,53.97,75570.55,0.01,0.00582,1e-05,0.96344]
[1776571276676,53.97,75569.66,0.01,0.00582,1e-05,0.96274]
[1776571281712,53.97,75569.35,0.01,0.00581,1e-05,0.9625]
[1776571286749,53.97,75570.27,0.01,0.00582,1e-05,0.96322]
[1776571291783,53.97,75570.74,0.01,0.00581,1e-05,0.96246]
[1776571296822,53.97,75569.08,0.01,0.00581,1e-05,0.96118]
[1776571301633,53.97,75567.43,0.01,0.0058,1e-05,0.95991]
[1776571301858,53.97,75567.07,0.01,0.0058,1e-05,0.95964]
[1776571306892,53.97,75569.98,0.01,0.00581,1e-05,0.96195]
[1776571311927,53.97,75580.68,0.01,0.00587,1e-05,0.97041]
[1776571316963,53.97,75578.96,0.01,0.00586,1e-05,0.96905]
[1776571321997,53.97,75582.54,0.01,0.00588,1e-05,0.97188]
[1776571327033,53.97,75581.5,0.01,0.00587,1e-05,0.97106]
[1776571332068,53.97,75577.78,0.01,0.00585,1e-05,0.96812]
[1776571338110,53.97,75576.47,0.01,0.00585,1e-05,0.96708]
[1776571345589,53.97,75572.08,0.01,0.00582,1e-05,0.96362]
[1776571351203,53.97,75573.05,0.01,0.00582,1e-05,0.96323]
[1776571356236,53.97,75581.58,0.01,0.00587,1e-05,0.96996]
[1776571362285,53.97,75584.59,0.01,0.00588,1e-05,0.97234]
[1776571368321,53.97,75584.62,0.01,0.00588,1e-05,0.97237]
[1776571374362,53.97,75586.37,0.01,0.00589,1e-05,0.97376]
[1776571379398,53.97,75587.11,0.01,0.00589,1e-05,0.97434]
[1776571384433,53.97,75587.86,0.01,0.0059,1e-05,0.97494]
[1776571389477,53.97,75591.73,0.01,0.00592,1e-05,0.97802]
[1776571394510,53.97,75591.2,0.01,0.00592,1e-05,0.97759]
[1776571400552,53.97,75590.02,0.01,0.00591,1e-05,0.97666]
[1776571406011,53.97,75589.12,0.01,0.00591,1e-05,0.97594]
[1776571412642,53.97,75592.13,0.01,0.00591,1e-05,0.97717]
[1776571417678,53.97,75596.9,0.01,0.00594,1e-05,0.98097]
[1776571422712,53.97,75601.45,0.01,0.00596,1e-05,0.98461]
[1776571427747,53.97,75596.73,0.01,0.00594,1e-05,0.98084]
[1776571432783,53.97,75596.21,0.01,0.00594,1e-05,0.98042]
[1776571437817,53.97,75597.98,0.01,0.00595,1e-05,0.98183]
[1776571443859,53.97,75599.18,0.01,0.00595,1e-05,0.98279]
[1776571451915,53.97,75601.0,0.01,0.00596,1e-05,0.98425]
[1776571456950,53.97,75599.0,0.01,0.00595,1e-05,0.98265]
[1776571461985,53.97,75607.25,0.01,0.006,1e-05,0.98926]
[1776571467020,53.97,75607.91,0.01,0.006,1e-05,0.9898]
[1776571472059,53.97,75611.84,0.01,0.00601,1e-05,0.99178]
[1776571478097,53.97,75612.24,0.01,0.00602,1e-05,0.9921]
[1776571484139,53.97,75613.4,0.01,0.00602,1e-05,0.99304]
[1776571490181,53.97,75612.17,0.01,0.00602,1e-05,0.99205]
[1776571495222,53.97,75609.23,0.01,0.006,1e-05,0.98968]
[1776571500255,53.97,75612.74,0.01,0.00602,1e-05,0.99251]
[1776571505292,53.97,75614.3,0.01,0.00603,1e-05,0.99377]
[1776571510325,53.97,75615.11,0.01,0.00603,1e-05,0.99442]
[1776571515361,53.97,75616.56,0.01,0.00604,1e-05,0.99559]
[1776571520403,53.97,75615.72,0.01,0.00604,1e-05,0.99491]
[1776571526864,53.97,75616.92,0.01,0.00604,1e-05,0.99588]
[1776571532485,53.97,75617.16,0.01,0.00604,1e-05,0.99489]
[1776571538528,53.97,75615.93,0.01,0.00603,1e-05,0.9939]
[1776571544569,53.97,75616.52,0.01,0.00603,1e-05,0.99438]
[1776571549615,53.97,75621.35,0.01,0.00606,1e-05,0.99828]
[1776571557086,53.97,75621.24,0.01,0.00606,1e-05,0.9982]
[1776571563712,53.97,75620.62,0.01,0.00605,1e-05,0.99769]
[1776571569756,53.97,75620.41,0.01,0.00605,1e-05,0.99752]
[1776571574790,53.97,75620.41,0.01,0.00605,1e-05,0.99752]
[1776571580832,53.97,75621.19,0.01,0.00606,1e-05,0.99815]
[1776571585868,53.97,75621.84,0.01,0.00606,1e-05,0.99868]
[1776571591910,53.97,75621.99,0.01,0.00606,1e-05,0.99762]
[1776571597950,53.97,75622.59,0.01,0.00606,1e-05,0.9981]
[1776571602986,53.97,75623.95,0.01,0.00607,1e-05,0.99921]
[1776571612054,53.97,75624.66,0.01,0.00607,1e-05,0.99978]
[1776571617508,53.97,75625.05,0.01,0.00607,1e-05,1.0001]
[1776571623134,53.97,75625.45,0.01,0.00607,1e-05,1.00042]
[1776571627161,53.97,75641.63,0.01,0.00616,1e-05,1.01363]
[1776571632197,53.97,75639.72,0.01,0.00615,1e-05,1.01207]
[1776571638242,53.97,75636.38,0.01,0.00613,1e-05,1.00933]
[1776571644284,53.97,75637.01,0.01,0.00614,1e-05,1.00985]
[1776571650325,53.97,75637.74,0.01,0.00614,1e-05,1.01044]
[1776571655366,53.97,75638.11,0.01,0.00614,1e-05,1.00955]
[1776571660396,53.97,75639.61,0.01,0.00615,1e-05,1.01078]
[1776571665431,53.97,75637.81,0.01,0.00614,1e-05,1.0093]
[1776571670467,53.97,75639.33,0.01,0.00614,1e-05,1.01055]
[1776571675501,53.97,75639.59,0.01,0.00614,1e-05,1.01076]
[1776571685568,53.97,75639.46,0.01,0.00614,1e-05,1.01066]
[1776571695640,53.97,75640.32,0.01,0.00615,1e-05,1.01136]
[1776571701686,53.97,75635.96,0.01,0.00612,1e-05,1.00779]
[1776571706722,53.97,75637.68,0.01,0.00613,1e-05,1.0092]
[1776571712775,53.97,75639.41,0.01,0.00614,1e-05,1.00942]
[1776571718214,53.97,75640.62,0.01,0.00614,1e-05,1.01041]
[1776571723851,53.97,75639.53,0.01,0.00614,1e-05,1.00952]
[1776571728886,53.97,75639.55,0.01,0.00614,1e-05,1.00953]
[1776571733944,53.97,75640.6,0.01,0.00614,1e-05,1.01039]
[1776571738976,53.97,75641.43,0.01,0.00615,1e-05,1.01107]
[1776571744011,53.97,75639.72,0.01,0.00614,1e-05,1.00967]
[1776571749046,53.97,75638.8,0.01,0.00613,1e-05,1.00892]
[1776571754080,53.97,75636.64,0.01,0.00612,1e-05,1.00715]
[1776571760122,53.97,75637.84,0.01,0.00613,1e-05,1.00813]
[1776571765157,53.97,75639.1,0.01,0.00614,1e-05,1.00916]
[1776571776235,53.97,75639.08,0.01,0.00613,1e-05,1.00795]
[1776571782276,53.97,75636.87,0.01,0.00612,1e-05,1.00615]
[1776571786305,53.97,75618.7,0.01,0.00602,1e-05,0.99141]
[1776571791339,53.97,75615.8,0.01,0.006,1e-05,0.98907]
[1776571797384,53.97,75614.9,0.01,0.006,1e-05,0.98835]
[1776571802418,53.97,75614.97,0.01,0.006,1e-05,0.98841]
[1776571808057,53.97,75615.56,0.01,0.006,1e-05,0.98888]
[1776571808122,53.97,75615.56,0.01,0.006,1e-05,0.98888]
[1776571808158,53.97,75615.63,0.01,0.006,1e-05,0.98894]
[1776571809191,53.97,75615.63,0.01,0.006,1e-05,0.98894]
[1776571810473,53.97,75615.63,0.01,0.006,1e-05,0.98894]
[1776571813498,53.97,75630.6,0.01,0.00608,1e-05,1.00104]
[1776571817523,53.97,75642.45,0.01,0.00615,1e-05,1.01071]
[1776571822557,53.97,75647.26,0.01,0.00617,1e-05,1.01466]
[1776571827592,53.97,75648.11,0.01,0.00618,1e-05,1.01535]
[1776571828989,53.97,75659.95,0.01,0.00624,1e-05,1.02513]
[1776571834644,53.97,75662.74,0.01,0.00625,1e-05,1.02623]
[1776571838375,53.97,75661.93,0.01,0.00625,1e-05,1.02556]
[1776571838392,53.97,75661.93,0.01,0.00625,1e-05,1.02556]
[1776571838410,53.97,75662.99,0.01,0.00625,1e-05,1.02644]
[1776571839799,53.97,75663.79,0.01,0.00626,1e-05,1.0271]
[1776571839887,53.97,75664.69,0.01,0.00626,1e-05,1.02785]
[1776571845718,53.97,75653.85,0.01,0.0062,1e-05,1.01888]
[1776571850758,53.97,75652.11,0.01,0.00619,1e-05,1.01744]
[1776571857803,53.97,75653.05,0.01,0.0062,1e-05,1.01822]
[1776571862837,53.97,75662.72,0.01,0.00625,1e-05,1.02621]
[1776571867873,53.97,75678.84,0.01,0.00634,1e-05,1.03966]
[1776571872909,53.97,75679.02,0.01,0.00634,1e-05,1.03981]
[1776571877943,53.97,75688.7,0.01,0.0064,1e-05,1.04796]
[1776571882979,53.97,75699.12,0.01,0.00646,1e-05,1.05678]
[1776571888014,53.97,75698.43,0.01,0.00646,1e-05,1.0562]
[1776571893053,53.97,75697.9,0.01,0.00645,1e-05,1.05451]
[1776571898087,53.97,75705.11,0.01,0.00649,1e-05,1.06064]
[1776571903123,53.97,75705.64,0.01,0.00649,1e-05,1.0611]
[1776571908156,53.97,75710.03,0.01,0.00652,1e-05,1.06485]
[1776571913197,53.97,75712.21,0.01,0.00653,1e-05,1.06671]
[1776571918226,53.97,75712.5,0.01,0.00653,1e-05,1.06696]
[1776571923267,53.97,75714.94,0.01,0.00654,1e-05,1.06905]
[1776571928303,53.97,75716.35,0.01,0.00655,1e-05,1.07027]
[1776571933337,53.97,75717.76,0.01,0.00656,1e-05,1.07148]
[1776571938372,53.97,75716.56,0.01,0.00655,1e-05,1.07045]
[1776571942407,53.97,75730.46,0.01,0.00664,1e-05,1.08244]
[1776571947443,53.97,75732.43,0.01,0.00665,1e-05,1.08415]
[1776571953487,53.97,75736.7,0.01,0.00666,1e-05,1.0866]
[1776571958520,53.97,75739.46,0.01,0.00668,1e-05,1.08901]
[1776571964561,53.97,75743.44,0.01,0.0067,1e-05,1.09248]
[1776571969596,53.97,75748.14,0.01,0.00673,1e-05,1.09659]
[1776571975638,53.97,75748.92,0.01,0.00674,1e-05,1.09728]
[1776571980675,53.97,75751.13,0.01,0.00675,1e-05,1.09922]
[1776571985708,53.97,75758.6,0.01,0.0068,1e-05,1.10579]
[1776571990744,53.97,75759.95,0.01,0.0068,1e-05,1.10699]
[1776571996786,53.97,75759.41,0.01,0.0068,1e-05,1.10651]
[1776572001822,53.97,75761.25,0.01,0.00681,1e-05,1.10814]
[1776572006856,53.97,75763.18,0.01,0.00682,1e-05,1.10984]
[1776572011890,53.97,75763.91,0.01,0.00682,1e-05,1.10921]
[1776572016927,53.97,75766.0,0.01,0.00683,1e-05,1.11106]
[1776572021961,53.97,75765.24,0.01,0.00683,1e-05,1.11038]
[1776572026996,53.97,75763.17,0.01,0.00682,1e-05,1.10855]
[1776572032031,53.97,75763.42,0.01,0.00682,1e-05,1.10877]
[1776572037067,53.97,75763.74,0.01,0.00682,1e-05,1.10906]
[1776572042103,53.97,75763.96,0.01,0.00682,1e-05,1.10925]
[1776572048144,53.97,75765.96,0.01,0.00683,1e-05,1.11102]
[1776572053179,53.97,75765.34,0.01,0.00683,1e-05,1.11047]
[1776572060635,53.97,75765.22,0.01,0.00683,1e-05,1.11037]
[1776572066270,53.97,75763.01,0.01,0.00681,1e-05,1.10841]
[1776572071309,53.97,75763.47,0.01,0.00681,1e-05,1.10753]
[1776572076344,53.97,75763.41,0.01,0.00681,1e-05,1.10748]
[1776572081379,53.97,75762.7,0.01,0.00681,1e-05,1.10685]
[1776572086413,53.97,75762.19,0.01,0.0068,1e-05,1.1064]
[1776572090846,53.97,75744.06,0.01,0.00669,1e-05,1.09048]
[1776572095475,53.97,75732.3,0.01,0.00662,1e-05,1.08026]
[1776572100511,53.97,75730.67,0.01,0.00661,1e-05,1.07885]
[1776572105549,53.97,75727.68,0.01,0.0066,1e-05,1.07627]
[1776572110582,53.97,75725.31,0.01,0.00658,1e-05,1.07422]
[1776572117630,53.97,75722.15,0.01,0.00656,1e-05,1.0715]
[1776572122665,53.97,75720.42,0.01,0.00655,1e-05,1.07001]
[1776572130721,53.97,75719.97,0.01,0.00655,1e-05,1.06963]
[1776572135756,53.97,75714.51,0.01,0.00651,1e-05,1.0637]
[1776572140791,53.97,75714.3,0.01,0.00651,1e-05,1.06352]
[1776572146834,53.97,75714.22,0.01,0.00651,1e-05,1.06345]
[1776572151868,53.97,75714.01,0.01,0.00651,1e-05,1.06327]
[1776572157910,53.97,75714.25,0.01,0.00651,1e-05,1.06348]
[1776572162946,53.97,75720.15,0.01,0.00654,1e-05,1.06853]
[1776572166986,53.97,75731.89,0.01,0.00661,1e-05,1.07865]
[1776572172016,53.97,75726.55,0.01,0.00658,1e-05,1.07404]
[1776572178057,53.97,75725.53,0.01,0.00658,1e-05,1.07316]
[1776572183093,53.97,75728.03,0.01,0.00659,1e-05,1.07531]
[1776572188127,53.97,75730.76,0.01,0.00661,1e-05,1.07767]
[1776572193162,53.97,75731.74,0.01,0.00661,1e-05,1.07726]
[1776572197190,53.97,75746.1,0.01,0.00669,1e-05,1.08973]
[1776572202225,53.97,75743.07,0.01,0.00667,1e-05,1.08709]
[1776572208267,53.97,75739.61,0.01,0.00665,1e-05,1.08408]
[1776572213302,53.97,75740.84,0.01,0.00666,1e-05,1.08515]
[1776572218339,53.97,75741.8,0.01,0.00666,1e-05,1.08598]
[1776572223372,53.97,75740.07,0.01,0.00665,1e-05,1.08448]
[1776572228407,53.97,75744.92,0.01,0.00668,1e-05,1.0887]
[1776572233443,53.97,75745.8,0.01,0.00669,1e-05,1.08947]
[1776572238476,53.97,75745.34,0.01,0.00669,1e-05,1.08907]
[1776572243516,53.97,75744.87,0.01,0.00668,1e-05,1.08866]
[1776572248547,53.97,75743.72,0.01,0.00668,1e-05,1.08765]
[1776572253585,53.97,75742.92,0.01,0.00666,1e-05,1.08569]
[1776572258618,53.97,75742.83,0.01,0.00666,1e-05,1.08561]
[1776572263653,53.97,75742.97,0.01,0.00666,1e-05,1.08574]
[1776572268688,53.97,75748.17,0.01,0.0067,1e-05,1.09027]
[1776572273723,53.97,75743.27,0.01,0.00667,1e-05,1.086]
[1776572278759,53.97,75742.95,0.01,0.00666,1e-05,1.08572]
[1776572283794,53.97,75756.67,0.01,0.00675,1e-05,1.09771]
[1776572288830,53.97,75757.13,0.01,0.00675,1e-05,1.09811]
[1776572291850,53.97,75744.31,0.01,0.00667,1e-05,1.0869]
[1776572293913,53.97,75759.72,0.01,0.00676,1e-05,1.10039]
[1776572295881,53.97,75773.16,0.01,0.00685,1e-05,1.11226]
[1776572300914,53.97,75784.67,0.01,0.00692,1e-05,1.12252]
[1776572305949,53.97,75785.07,0.01,0.00692,1e-05,1.12287]
[1776572310984,53.97,75776.99,0.01,0.00687,1e-05,1.11567]
[1776572312997,53.97,75767.22,0.01,0.0068,1e-05,1.10572]
[1776572319040,53.97,75765.59,0.01,0.00679,1e-05,1.10428]
[1776572329577,53.97,75764.2,0.01,0.00678,1e-05,1.10306]
[1776572332130,53.97,75749.91,0.01,0.0067,1e-05,1.09052]
[1776572337165,53.97,75755.01,0.01,0.00673,1e-05,1.09498]
[1776572342617,53.97,75751.81,0.01,0.00671,1e-05,1.09218]
[1776572348244,53.97,75752.1,0.01,0.00671,1e-05,1.09243]
[1776572353278,53.97,75752.21,0.01,0.00671,1e-05,1.09253]
[1776572358312,53.97,75752.57,0.01,0.00671,1e-05,1.09284]
[1776572363348,53.97,75752.53,0.01,0.00671,1e-05,1.09281]
[1776572368388,53.97,75752.68,0.01,0.00671,1e-05,1.09294]
[1776572374427,53.97,75751.9,0.01,0.0067,1e-05,1.09099]
[1776572380468,53.97,75752.16,0.01,0.0067,1e-05,1.09121]
[1776572388524,53.97,75751.29,0.01,0.0067,1e-05,1.09045]
[1776572396581,53.97,75751.34,0.01,0.0067,1e-05,1.0905]
[1776572403049,53.97,75749.57,0.01,0.00669,1e-05,1.08895]
[1776572408665,53.97,75740.77,0.01,0.00664,1e-05,1.0813]
[1776572413701,53.97,75743.98,0.01,0.00666,1e-05,1.08408]
[1776572420748,53.97,75744.17,0.01,0.00666,1e-05,1.08425]
[1776572427805,53.97,75746.72,0.01,0.00667,1e-05,1.08647]
[1776572432847,53.97,75748.01,0.01,0.00667,1e-05,1.08633]
[1776572437870,53.97,75746.5,0.01,0.00666,1e-05,1.08501]
[1776572442904,53.97,75745.5,0.01,0.00666,1e-05,1.08414]
[1776572445936,53.97,75746.54,0.01,0.00666,1e-05,1.08505]
[1776572447940,53.97,75745.35,0.01,0.00666,1e-05,1.08401]
[1776572453981,53.97,75743.57,0.01,0.00665,1e-05,1.08247]
[1776572459016,53.97,75740.77,0.01,0.00663,1e-05,1.08004]
[1776572464054,53.97,75740.16,0.01,0.00662,1e-05,1.07951]
[1776572469086,53.97,75737.47,0.01,0.00661,1e-05,1.07718]
[1776572474121,53.97,75736.2,0.01,0.0066,1e-05,1.07608]
[1776572481182,53.97,75735.84,0.01,0.0066,1e-05,1.07577]
[1776572493265,53.97,75735.2,0.01,0.00659,1e-05,1.07396]
[1776572498305,53.97,75734.05,0.01,0.00658,1e-05,1.07297]
[1776572503757,53.97,75731.79,0.01,0.00657,1e-05,1.07102]
[1776572510389,53.97,75731.79,0.01,0.00657,1e-05,1.07102]
[1776572515425,53.97,75733.54,0.01,0.00658,1e-05,1.07253]
[1776572523897,53.97,75734.36,0.01,0.00658,1e-05,1.07324]
[1776572529523,53.97,75735.29,0.01,0.00659,1e-05,1.07404]
[1776572539592,53.97,75736.16,0.01,0.00659,1e-05,1.07479]
[1776572544628,53.97,75736.92,0.01,0.0066,1e-05,1.07545]
[1776572549663,53.97,75748.94,0.01,0.00667,1e-05,1.08587]
[1776572554716,53.97,75749.98,0.01,0.00667,1e-05,1.08551]
[1776572560740,53.97,75747.0,0.01,0.00665,1e-05,1.08292]
[1776572565775,53.97,75746.78,0.01,0.00665,1e-05,1.08273]
[1776572570829,53.97,75746.24,0.01,0.00665,1e-05,1.08226]
[1776572575863,53.97,75745.9,0.01,0.00664,1e-05,1.08196]
[1776572581905,53.97,75744.71,0.01,0.00664,1e-05,1.08093]
[1776572594390,53.97,75742.69,0.01,0.00662,1e-05,1.07918]
[1776572603053,53.97,75740.3,0.01,0.00661,1e-05,1.07711]
[1776572608087,53.97,75739.97,0.01,0.00661,1e-05,1.07682]
[1776572613129,53.97,75740.35,0.01,0.0066,1e-05,1.07589]
[1776572620172,53.97,75740.81,0.01,0.00661,1e-05,1.07629]
[1776572627224,53.97,75741.49,0.01,0.00661,1e-05,1.07688]
[1776572632263,53.97,75744.67,0.01,0.00663,1e-05,1.07963]
[1776572637295,53.97,75744.31,0.01,0.00663,1e-05,1.07932]
[1776572641324,53.97,75725.12,0.01,0.00651,1e-05,1.0628]
[1776572647365,53.97,75723.17,0.01,0.0065,1e-05,1.06113]
[1776572652400,53.97,75731.34,0.01,0.00655,1e-05,1.06813]
[1776572657436,53.97,75733.54,0.01,0.00656,1e-05,1.07002]
[1776572662470,53.97,75733.09,0.01,0.00656,1e-05,1.06964]
[1776572668513,53.97,75732.41,0.01,0.00656,1e-05,1.06905]
[1776572674979,53.97,75732.97,0.01,0.00655,1e-05,1.06828]
[1776572680596,53.97,75733.02,0.01,0.00655,1e-05,1.06832]
[1776572686638,53.97,75730.73,0.01,0.00654,1e-05,1.06636]
[1776572695118,53.97,75730.96,0.01,0.00654,1e-05,1.06655]
[1776572700741,53.97,75727.36,0.01,0.00652,1e-05,1.06347]
[1776572705777,53.97,75731.75,0.01,0.00655,1e-05,1.06723]
[1776572710812,53.97,75732.44,0.01,0.00655,1e-05,1.06782]
[1776572715846,53.97,75732.86,0.01,0.00655,1e-05,1.06819]
[1776572725328,53.97,75734.11,0.01,0.00656,1e-05,1.06926]
[1776572730951,53.97,75735.27,0.01,0.00657,1e-05,1.07026]
[1776572743038,53.97,75735.08,0.01,0.00656,1e-05,1.06884]
[1776572748075,53.97,75724.35,0.01,0.00649,1e-05,1.05965]
[1776572753109,53.97,75720.71,0.01,0.00647,1e-05,1.05655]
[1776572758144,53.97,75723.81,0.01,0.00649,1e-05,1.05919]
[1776572763179,53.97,75724.76,0.01,0.0065,1e-05,1.06]
[1776572768214,53.97,75728.56,0.01,0.00652,1e-05,1.06325]
[1776572773250,53.97,75726.91,0.01,0.00651,1e-05,1.06184]
[1776572778288,53.97,75722.1,0.01,0.00648,1e-05,1.05773]
[1776572784329,53.97,75720.92,0.01,0.00647,1e-05,1.05673]
[1776572789363,53.97,75726.26,0.01,0.00651,1e-05,1.06128]
[1776572795405,53.97,75726.61,0.01,0.0065,1e-05,1.06033]
[1776572800440,53.97,75727.34,0.01,0.0065,1e-05,1.06096]
[1776572805476,53.97,75727.39,0.01,0.0065,1e-05,1.061]
[1776572814538,53.97,75727.44,0.01,0.00651,1e-05,1.06104]
[1776572820582,53.97,75723.06,0.01,0.00648,1e-05,1.0573]
[1776572826030,53.97,75723.97,0.01,0.00649,1e-05,1.05808]
[1776572832668,53.97,75724.2,0.01,0.00649,1e-05,1.05828]
[1776572838716,53.97,75724.6,0.01,0.00649,1e-05,1.05862]
[1776572843752,53.97,75725.26,0.01,0.00649,1e-05,1.05918]
[1776572850799,53.97,75726.42,0.01,0.0065,1e-05,1.06017]
[1776572856241,53.97,75726.69,0.01,0.00649,1e-05,1.05916]
[1776572861877,53.97,75726.8,0.01,0.00649,1e-05,1.05925]
[1776572866311,53.97,75714.32,0.01,0.00642,1e-05,1.04864]
[1776572868927,53.97,75700.99,0.01,0.00635,1e-05,1.03741]
[1776572873962,53.97,75693.75,0.01,0.0063,1e-05,1.03135]
[1776572878996,53.97,75693.68,0.01,0.0063,1e-05,1.03129]
[1776572884030,53.97,75693.47,0.01,0.0063,1e-05,1.03112]
[1776572890073,53.97,75693.88,0.01,0.00631,1e-05,1.03146]
[1776572896522,53.97,75688.95,0.01,0.00628,1e-05,1.02735]
[1776572902160,53.97,75688.95,0.01,0.00628,1e-05,1.02735]
[1776572908203,53.97,75686.29,0.01,0.00626,1e-05,1.02514]
[1776572913347,53.97,75683.98,0.01,0.00624,1e-05,1.02201]
[1776572913401,53.97,75683.98,0.01,0.00624,1e-05,1.02201]
[1776572913640,53.97,75684.15,0.01,0.00624,1e-05,1.02215]
[1776572916378,53.97,75684.15,0.01,0.00624,1e-05,1.02215]
[1776572916399,53.97,75684.6,0.01,0.00625,1e-05,1.02252]
[1776572923710,53.97,75684.7,0.01,0.00625,1e-05,1.02261]
[1776572933780,53.97,75680.68,0.01,0.00622,1e-05,1.01928]
[1776572939420,53.97,75680.9,0.01,0.00622,1e-05,1.01946]
[1776572944457,53.97,75685.88,0.01,0.00625,1e-05,1.02358]
[1776572948482,53.97,75698.51,0.01,0.00632,1e-05,1.03411]
[1776572953517,53.97,75703.18,0.01,0.00635,1e-05,1.03802]
[1776572958553,53.97,75705.46,0.01,0.00636,1e-05,1.03994]
[1776572963587,53.97,75707.97,0.01,0.00638,1e-05,1.04205]
[1776572968623,53.97,75708.18,0.01,0.00638,1e-05,1.04222]
[1776572974667,53.97,75707.42,0.01,0.00637,1e-05,1.04035]
[1776572980709,53.97,75707.77,0.01,0.00637,1e-05,1.04065]
[1776572985744,53.97,75705.99,0.01,0.00636,1e-05,1.03915]
[1776572994812,53.97,75705.52,0.01,0.00636,1e-05,1.03876]
[1776572999843,53.97,75704.92,0.01,0.00635,1e-05,1.03825]
[1776573005885,53.97,75704.64,0.01,0.00635,1e-05,1.03802]
[1776573010921,53.97,75704.48,0.01,0.00635,1e-05,1.03788]
[1776573015956,53.97,75693.62,0.01,0.00629,1e-05,1.0288]
[1776573020989,53.97,75689.72,0.01,0.00627,1e-05,1.02556]
[1776573026026,53.97,75692.91,0.01,0.00628,1e-05,1.02821]
[1776573031060,53.97,75694.4,0.01,0.00629,1e-05,1.02823]
[1776573036095,53.97,75690.88,0.01,0.00627,1e-05,1.0253]
[1776573041133,53.97,75682.36,0.01,0.00622,1e-05,1.01824]
[1776573046170,53.97,75679.24,0.01,0.0062,1e-05,1.01567]
[1776573051207,53.97,75676.55,0.01,0.00619,1e-05,1.01345]
[1776573056239,53.97,75675.56,0.01,0.00618,1e-05,1.01264]
[1776573061274,53.97,75676.55,0.01,0.00619,1e-05,1.01345]
[1776573066312,53.97,75666.48,0.01,0.00613,1e-05,1.00519]
[1776573071345,53.97,75670.13,0.01,0.00615,1e-05,1.00818]
[1776573076381,53.97,75663.69,0.01,0.00611,1e-05,1.00291]
[1776573081415,53.97,75658.47,0.01,0.00609,1e-05,0.99866]
[1776573088466,53.97,75652.06,0.01,0.00605,1e-05,0.99346]
[1776573092504,53.97,75642.5,0.01,0.00599,1e-05,0.98457]
[1776573097540,53.97,75628.92,0.01,0.00592,1e-05,0.9737]
[1776573102575,53.97,75624.98,0.01,0.0059,1e-05,0.97057]
[1776573107608,53.97,75628.74,0.01,0.00592,1e-05,0.97356]
[1776573112645,53.97,75629.16,0.01,0.00592,1e-05,0.97389]
[1776573117680,53.97,75627.38,0.01,0.00591,1e-05,0.97248]
[1776573122715,53.97,75631.02,0.01,0.00593,1e-05,0.97538]
[1776573127751,53.97,75639.19,0.01,0.00597,1e-05,0.98191]
[1776573133792,53.97,75646.13,0.01,0.00601,1e-05,0.98749]
[1776573140716,53.97,75646.81,0.01,0.00601,1e-05,0.98803]
[1776573142857,53.97,75622.22,0.01,0.00588,1e-05,0.96838]
[1776573147892,53.97,75620.71,0.01,0.00587,1e-05,0.96718]
[1776573152938,53.97,75617.34,0.01,0.00585,1e-05,0.96335]
[1776573154940,53.97,75595.48,0.01,0.00573,1e-05,0.94623]
[1776573159976,53.97,75589.66,0.01,0.0057,1e-05,0.94171]
[1776573162138,53.97,75587.68,0.01,0.00569,1e-05,0.94018]
[1776573162997,53.97,75590.07,0.01,0.00571,1e-05,0.94203]
[1776573168031,53.97,75595.31,0.01,0.00573,1e-05,0.9461]
[1776573173066,53.97,75601.22,0.01,0.00576,1e-05,0.9507]
[1776573175321,53.97,75601.23,0.01,0.00576,1e-05,0.95071]
[1776573175422,53.97,75600.31,0.01,0.00576,1e-05,0.94999]
[1776573182133,53.97,75598.43,0.01,0.00575,1e-05,0.94852]
[1776573188174,53.97,75597.36,0.01,0.00574,1e-05,0.94769]
[1776573195626,53.97,75595.09,0.01,0.00573,1e-05,0.94593]
[1776573202275,53.97,75592.66,0.01,0.00572,1e-05,0.94404]
[1776573205707,53.97,75607.46,0.01,0.0058,1e-05,0.95558]
[1776573211338,53.97,75638.57,0.01,0.00596,1e-05,0.97905]
[1776573216372,53.97,75647.38,0.01,0.006,1e-05,0.98612]
[1776573221408,53.97,75647.54,0.01,0.006,1e-05,0.98625]
[1776573226453,53.97,75644.62,0.01,0.00599,1e-05,0.9839]
[1776573231488,53.97,75644.37,0.01,0.00599,1e-05,0.9837]
[1776573237736,53.97,75644.21,0.01,0.00599,1e-05,0.98357]
[1776573239842,53.97,75622.77,0.01,0.00587,1e-05,0.96648]
[1776573245993,53.97,75621.18,0.01,0.00586,1e-05,0.96522]
[1776573252139,53.97,75620.12,0.01,0.00586,1e-05,0.96438]
[1776573261702,53.97,75630.57,0.01,0.00591,1e-05,0.97267]
[1776573269758,53.97,75632.29,0.01,0.00592,1e-05,0.97404]
[1776573272788,53.97,75647.73,0.01,0.006,1e-05,0.98522]
[1776573277816,53.97,75636.85,0.01,0.00594,1e-05,0.9765]
[1776573283857,53.97,75640.95,0.01,0.00596,1e-05,0.97978]
[1776573287887,53.97,75629.05,0.01,0.0059,1e-05,0.97029]
[1776573292923,53.97,75638.78,0.01,0.00595,1e-05,0.97804]
[1776573297957,53.97,75631.07,0.01,0.00591,1e-05,0.9719]
[1776573303027,53.97,75632.57,0.01,0.00592,1e-05,0.97309]
[1776573308029,53.97,75632.67,0.01,0.00592,1e-05,0.97317]
[1776573313064,53.97,75628.03,0.01,0.00589,1e-05,0.96948]
[1776573318099,53.97,75626.14,0.01,0.00588,1e-05,0.96798]
[1776573323134,53.97,75625.21,0.01,0.00588,1e-05,0.96724]
[1776573330183,53.97,75623.75,0.01,0.00587,1e-05,0.96609]
[1776573336624,53.97,75622.72,0.01,0.00586,1e-05,0.96411]
[1776573343275,53.97,75622.24,0.01,0.00585,1e-05,0.96373]
[1776573348310,53.97,75617.68,0.01,0.00583,1e-05,0.96013]
[1776573355359,53.97,75621.06,0.01,0.00585,1e-05,0.9628]
[1776573360394,53.97,75620.99,0.01,0.00585,1e-05,0.96274]
[1776573365428,53.97,75620.83,0.01,0.00585,1e-05,0.96262]
[1776573371471,53.97,75624.83,0.01,0.00587,1e-05,0.96578]
[1776573374703,53.97,75638.5,0.01,0.00594,1e-05,0.97664]
[1776573377240,53.97,75657.26,0.01,0.00604,1e-05,0.99172]
[1776573382547,53.97,75665.56,0.01,0.00609,1e-05,0.99845]
[1776573387582,53.97,75664.74,0.01,0.00608,1e-05,0.99779]
[1776573392619,53.97,75667.43,0.01,0.00609,1e-05,0.99878]
[1776573397655,53.97,75656.38,0.01,0.00603,1e-05,0.98982]
[1776573402688,53.97,75654.27,0.01,0.00602,1e-05,0.98812]
[1776573407725,53.97,75655.12,0.01,0.00602,1e-05,0.9888]
[1776573413780,53.97,75652.8,0.01,0.00601,1e-05,0.98693]
[1776573419826,53.97,75655.98,0.01,0.00603,1e-05,0.9895]
[1776573422684,53.97,75656.42,0.01,0.00603,1e-05,0.98985]
[1776573422919,53.97,75656.42,0.01,0.00603,1e-05,0.98985]
[1776573426598,53.97,75661.45,0.01,0.00606,1e-05,0.99392]
[1776573427265,53.97,75661.58,0.01,0.00606,1e-05,0.99403]
[1776573430026,53.97,75666.11,0.01,0.00609,1e-05,0.9977]
[1776573430117,53.97,75666.73,0.01,0.00609,1e-05,0.99821]
[1776573430758,53.97,75666.73,0.01,0.00609,1e-05,0.99821]
[1776573430900,53.97,75666.73,0.01,0.00609,1e-05,0.99821]
[1776573435936,53.97,75659.3,0.01,0.00605,1e-05,0.99218]
[1776573438864,53.97,75654.64,0.01,0.00602,1e-05,0.98841]
[1776573438965,53.97,75653.72,0.01,0.00602,1e-05,0.98767]
[1776573439618,53.97,75653.72,0.01,0.00602,1e-05,0.98767]
[1776573439963,53.97,75653.72,0.01,0.00602,1e-05,0.98767]
[1776573446012,53.97,75661.1,0.01,0.00606,1e-05,0.99364]
[1776573452060,53.97,75660.17,0.01,0.00605,1e-05,0.99169]
[1776573458100,53.97,75661.79,0.01,0.00605,1e-05,0.993]
[1776573463135,53.97,75658.59,0.01,0.00604,1e-05,0.99042]
[1776573468170,53.97,75657.98,0.01,0.00603,1e-05,0.98992]
[1776573474212,53.97,75657.08,0.01,0.00603,1e-05,0.9892]
[1776573482269,53.97,75649.51,0.01,0.00599,1e-05,0.9831]
[1776573487303,53.97,75644.25,0.01,0.00596,1e-05,0.97888]
[1776573492339,53.97,75644.16,0.01,0.00596,1e-05,0.97881]
[1776573499388,53.97,75638.81,0.01,0.00593,1e-05,0.97454]
[1776573501516,53.97,75632.22,0.01,0.00589,1e-05,0.96929]
[1776573502280,53.97,75632.22,0.01,0.00589,1e-05,0.96929]
[1776573509457,53.97,75622.64,0.01,0.00584,1e-05,0.96171]
[1776573515499,53.97,75623.79,0.01,0.00584,1e-05,0.96146]
[1776573519324,53.97,75626.83,0.01,0.00586,1e-05,0.96386]
[1776573519415,53.97,75631.41,0.01,0.00588,1e-05,0.96748]
[1776573520291,53.97,75631.41,0.01,0.00588,1e-05,0.96748]
[1776573520367,53.97,75632.8,0.01,0.00589,1e-05,0.96858]
[1776573521027,53.97,75632.8,0.01,0.00589,1e-05,0.96858]
[1776573521122,53.97,75634.04,0.01,0.0059,1e-05,0.96957]
[1776573523469,53.97,75634.04,0.01,0.0059,1e-05,0.96957]
[1776573523571,53.97,75634.03,0.01,0.0059,1e-05,0.96956]
[1776573531611,53.97,75634.95,0.01,0.0059,1e-05,0.97029]
[1776573538660,53.97,75633.63,0.01,0.00589,1e-05,0.96924]
[1776573544080,53.97,75630.2,0.01,0.00588,1e-05,0.96652]
[1776573552758,53.97,75629.41,0.01,0.00587,1e-05,0.9659]
[1776573557793,53.97,75628.95,0.01,0.00587,1e-05,0.96553]
[1776573562828,53.97,75627.91,0.01,0.00586,1e-05,0.96471]
[1776573567863,53.97,75632.76,0.01,0.00589,1e-05,0.96855]
[1776573572899,53.97,75633.2,0.01,0.00589,1e-05,0.96773]
[1776573580955,53.97,75632.99,0.01,0.00588,1e-05,0.96756]
[1776573585991,53.97,75631.72,0.01,0.00588,1e-05,0.96656]
[1776573591028,53.97,75627.13,0.01,0.00585,1e-05,0.96293]
[1776573597070,53.97,75622.79,0.01,0.00583,1e-05,0.95951]
[1776573602104,53.97,75620.84,0.01,0.00582,1e-05,0.95797]
[1776573607146,53.97,75610.03,0.01,0.00576,1e-05,0.9495]
[1776573610769,53.97,75621.25,0.01,0.00582,1e-05,0.95829]
[1776573611238,53.97,75620.59,0.01,0.00582,1e-05,0.95777]
[1776573612197,53.97,75570.31,0.01,0.00556,1e-05,0.91892]
[1776573612681,53.97,75570.31,0.01,0.00556,1e-05,0.91892]
[1776573613226,53.97,75533.8,0.01,0.00537,0.0,0.89159]
[1776573614209,53.97,75504.36,0.01,0.00523,0.0,0.87012]
[1776573616222,53.99,75489.15,0.01,0.00517,0.0,0.86077]
[1776573621258,53.99,75483.82,0.01,0.00515,0.0,0.85779]
[1776573622315,53.99,75483.82,0.01,0.00515,0.0,0.85779]
[1776573622346,54.0,75484.19,0.01,0.00515,0.0,0.85838]
[1776573628006,54.03,75481.88,0.01,0.00517,0.0,0.86013]
[1776573632336,54.1,75472.92,0.01,0.00517,0.0,0.85988]
[1776573633342,54.1,75459.97,0.01,0.00511,0.0,0.85079]
[1776573635365,54.12,75443.87,0.01,0.00504,0.0,0.84125]
[1776573636379,54.13,75430.57,0.01,0.00499,0.0,0.83376]
[1776573641409,54.21,75439.71,0.01,0.00509,0.0,0.84814]
[1776573646442,54.22,75451.37,0.01,0.00515,0.0,0.85719]
[1776573651477,54.22,75465.4,0.01,0.00522,0.0,0.86797]
[1776573652447,54.22,75465.4,0.01,0.00522,0.0,0.86797]
[1776573652552,54.22,75465.4,0.01,0.00522,0.0,0.86797]
[1776573652499,54.23,75472.33,0.01,0.00526,0.0,0.87323]
[1776573653492,54.23,75472.33,0.01,0.00526,0.0,0.87323]
[1776573653942,54.23,75472.33,0.01,0.00526,0.0,0.87323]
[1776573654499,54.23,75469.2,0.01,0.00524,0.0,0.87108]
[1776573659536,54.23,75469.44,0.01,0.00525,0.0,0.87186]
[1776573664576,54.24,75474.54,0.01,0.00528,0.0,0.87626]
[1776573669607,54.25,75484.42,0.01,0.00533,0.0,0.88401]
[1776573674642,54.25,75488.39,0.01,0.00535,0.0,0.88741]
[1776573679671,54.25,75482.51,0.01,0.00533,0.0,0.8836]
[1776573684712,54.26,75486.75,0.01,0.00535,0.0,0.8872]
[1776573689747,54.26,75487.47,0.01,0.00536,0.0,0.8882]
[1776573694780,54.27,75490.65,0.01,0.00537,0.0,0.88991]
[1776573699815,54.27,75493.42,0.01,0.00539,0.0,0.89243]
[1776573702842,54.27,75521.87,0.01,0.00553,1e-05,0.91389]
[1776573707874,54.28,75530.93,0.01,0.00558,1e-05,0.92125]
[1776573712910,54.28,75536.33,0.01,0.00561,1e-05,0.92552]
[1776573717947,54.28,75525.53,0.01,0.00555,1e-05,0.91753]
[1776573721972,54.28,75513.41,0.01,0.00549,1e-05,0.90862]
[1776573727008,54.29,75524.55,0.01,0.00555,1e-05,0.91729]
[1776573732042,54.29,75531.79,0.01,0.00559,1e-05,0.923]
[1776573737077,54.29,75536.79,0.01,0.00562,1e-05,0.92698]
[1776573742113,54.29,75536.65,0.01,0.00562,1e-05,0.92704]
[1776573745502,54.29,75551.06,0.01,0.00569,1e-05,0.93815]
[1776573751175,54.29,75549.24,0.01,0.00568,1e-05,0.9357]
[1776573756210,54.29,75548.53,0.01,0.00567,1e-05,0.93527]
[1776573761247,54.3,75552.28,0.01,0.00569,1e-05,0.93823]
[1776573768297,54.3,75553.6,0.01,0.0057,1e-05,0.93935]
[1776573773330,54.3,75549.15,0.01,0.00568,1e-05,0.93603]
[1776573778365,54.3,75547.83,0.01,0.00567,1e-05,0.93513]
[1776573783401,54.3,75540.5,0.01,0.00564,1e-05,0.92966]
[1776573788441,54.3,75552.54,0.01,0.0057,1e-05,0.93905]
[1776573793470,54.3,75552.24,0.01,0.0057,1e-05,0.93889]
[1776573803540,54.3,75550.88,0.01,0.00569,1e-05,0.93804]
[1776573808576,54.3,75549.66,0.01,0.00569,1e-05,0.93721]
[1776573813614,54.31,75547.1,0.01,0.00567,1e-05,0.93424]
[1776573818645,54.31,75544.83,0.01,0.00566,1e-05,0.93265]
[1776573823683,54.31,75542.1,0.01,0.00564,1e-05,0.93073]
[1776573828716,54.31,75539.84,0.01,0.00563,1e-05,0.92919]
[1776573834757,54.31,75534.31,0.01,0.00561,1e-05,0.92528]
[1776573839793,54.32,75534.56,0.01,0.00561,1e-05,0.92573]
[1776573844828,54.32,75536.61,0.01,0.00562,1e-05,0.92755]
[1776573850869,54.32,75539.62,0.01,0.00564,1e-05,0.93017]
[1776573856283,54.32,75540.12,0.01,0.00564,1e-05,0.93081]
[1776573861948,54.33,75535.51,0.01,0.00562,1e-05,0.9276]
[1776573866982,54.33,75535.03,0.01,0.00562,1e-05,0.92755]
[1776573873026,54.33,75535.53,0.01,0.00562,1e-05,0.92718]
[1776573878064,54.33,75536.44,0.01,0.00563,1e-05,0.92819]
[1776573883099,54.34,75539.04,0.01,0.00564,1e-05,0.93049]
[1776573888134,54.34,75542.96,0.01,0.00567,1e-05,0.93378]
[1776573893170,54.34,75552.06,0.01,0.00571,1e-05,0.94105]
[1776573899211,54.34,75557.92,0.01,0.00575,1e-05,0.94576]
[1776573904246,54.35,75561.11,0.01,0.00576,1e-05,0.94834]
[1776573909281,54.35,75560.91,0.01,0.00576,1e-05,0.94829]
[1776573914318,54.35,75562.52,0.01,0.00577,1e-05,0.94962]
[1776573919352,54.35,75574.68,0.01,0.00584,1e-05,0.95911]
[1776573923382,54.35,75588.81,0.01,0.00591,1e-05,0.97023]
[1776573928416,54.35,75598.9,0.01,0.00597,1e-05,0.97823]
[1776573933451,54.35,75590.94,0.01,0.00592,1e-05,0.97073]
[1776573938487,54.35,75596.91,0.01,0.00595,1e-05,0.97546]
[1776573941507,54.35,75611.68,0.01,0.00603,1e-05,0.98725]
[1776573946920,54.35,75609.22,0.01,0.00601,1e-05,0.98528]
[1776573952585,54.35,75606.78,0.01,0.006,1e-05,0.98332]
[1776573957622,54.35,75609.24,0.01,0.00601,1e-05,0.98529]
[1776573962660,54.35,75611.59,0.01,0.00603,1e-05,0.98717]
[1776573963666,54.35,75598.59,0.01,0.00596,1e-05,0.9768]
[1776573964676,54.35,75585.2,0.01,0.00589,1e-05,0.96621]
[1776573969705,54.35,75585.68,0.01,0.00589,1e-05,0.96658]
[1776573974742,54.35,75590.59,0.01,0.00591,1e-05,0.97046]
[1776573979777,54.35,75593.44,0.01,0.00593,1e-05,0.97271]
[1776573984811,54.35,75600.77,0.01,0.00597,1e-05,0.97853]
[1776573989846,54.35,75603.87,0.01,0.00599,1e-05,0.981]
[1776573994882,54.35,75602.64,0.01,0.00597,1e-05,0.97884]
[1776573999918,54.35,75604.54,0.01,0.00598,1e-05,0.98035]
[1776574004951,54.35,75600.58,0.01,0.00596,1e-05,0.9772]
[1776574006509,54.35,75599.9,0.01,0.00596,1e-05,0.97666]
[1776574006623,54.35,75599.9,0.01,0.00596,1e-05,0.97666]
[1776574006965,54.35,75599.44,0.01,0.00595,1e-05,0.97629]
[1776574012001,54.35,75597.79,0.01,0.00595,1e-05,0.97498]
[1776574013610,54.35,75596.96,0.01,0.00594,1e-05,0.97432]
[1776574013656,54.35,75596.57,0.01,0.00594,1e-05,0.97402]
[1776574019049,54.35,75593.44,0.01,0.00592,1e-05,0.97154]
[1776574024085,54.35,75583.88,0.01,0.00587,1e-05,0.964]
[1776574029119,54.35,75575.05,0.01,0.00582,1e-05,0.95709]
[1776574032160,54.35,75554.52,0.01,0.00572,1e-05,0.94119]
[1776574037559,54.35,75547.27,0.01,0.00568,1e-05,0.93583]
[1776574043237,54.35,75545.32,0.01,0.00567,1e-05,0.93458]
[1776574048273,54.35,75544.92,0.01,0.00567,1e-05,0.93448]
[1776574053309,54.35,75546.08,0.01,0.00567,1e-05,0.9344]
[1776574058346,54.36,75545.97,0.01,0.00567,1e-05,0.93449]
[1776574063377,54.36,75540.86,0.01,0.00565,1e-05,0.93076]
[1776574068413,54.36,75533.84,0.01,0.00561,1e-05,0.92562]
[1776574074454,54.36,75523.79,0.01,0.00557,1e-05,0.91836]
[1776574079489,54.37,75524.45,0.01,0.00557,1e-05,0.91918]
[1776574084524,54.37,75529.98,0.01,0.0056,1e-05,0.92368]
[1776574089559,54.37,75536.21,0.01,0.00563,1e-05,0.92868]
[1776574094596,54.37,75553.21,0.01,0.00572,1e-05,0.94195]
[1776574099632,54.37,75560.95,0.01,0.00577,1e-05,0.94805]
[1776574104669,54.37,75558.83,0.01,0.00575,1e-05,0.94648]
[1776574109708,54.38,75584.21,0.01,0.00589,1e-05,0.96636]
[1776574114744,54.38,75591.0,0.01,0.00592,1e-05,0.97054]
[1776574119779,54.38,75592.88,0.01,0.00593,1e-05,0.97202]
[1776574124814,54.38,75600.9,0.01,0.00597,1e-05,0.97839]
[1776574129850,54.38,75613.17,0.01,0.00604,1e-05,0.98819]
[1776574134884,54.38,75608.52,0.01,0.00601,1e-05,0.98447]
[1776574139919,54.38,75614.0,0.01,0.00604,1e-05,0.98886]
[1776574144953,54.38,75613.83,0.01,0.00604,1e-05,0.98872]
[1776574149988,54.38,75615.18,0.01,0.00605,1e-05,0.98981]
[1776574154026,54.38,75627.63,0.01,0.00612,1e-05,0.99985]
[1776574159081,54.38,75632.2,0.01,0.00614,1e-05,1.00356]
[1776574164119,54.38,75637.02,0.01,0.00617,1e-05,1.00748]
[1776574169158,54.38,75637.12,0.01,0.00617,1e-05,1.00756]
[1776574174189,54.38,75638.48,0.01,0.00617,1e-05,1.00746]
[1776574179227,54.38,75645.59,0.01,0.00621,1e-05,1.01327]
[1776574184261,54.38,75645.42,0.01,0.00621,1e-05,1.01313]
[1776574189296,54.38,75652.96,0.01,0.00625,1e-05,1.01933]
[1776574194332,54.38,75660.89,0.01,0.00629,1e-05,1.02587]
[1776574199377,54.38,75659.52,0.01,0.00629,1e-05,1.02474]
[1776574204404,54.38,75652.58,0.01,0.00625,1e-05,1.01901]
[1776574209439,54.38,75653.38,0.01,0.00625,1e-05,1.01967]
[1776574214478,54.38,75655.36,0.01,0.00626,1e-05,1.0213]
[1776574219510,54.38,75652.49,0.01,0.00625,1e-05,1.01894]
[1776574224544,54.38,75657.68,0.01,0.00628,1e-05,1.02322]
[1776574229580,54.38,75656.27,0.01,0.00627,1e-05,1.02205]
[1776574234615,54.38,75654.79,0.01,0.00625,1e-05,1.01961]
[1776574240663,54.38,75657.67,0.01,0.00627,1e-05,1.02199]
[1776574245700,54.38,75657.06,0.01,0.00627,1e-05,1.02148]
[1776574250735,54.38,75658.76,0.01,0.00628,1e-05,1.02289]
[1776574255769,54.38,75665.01,0.01,0.00631,1e-05,1.02806]
[1776574260803,54.38,75662.51,0.01,0.0063,1e-05,1.02599]
[1776574265840,54.38,75661.33,0.01,0.00629,1e-05,1.02501]
[1776574269177,54.38,75674.35,0.01,0.00636,1e-05,1.03583]
[1776574274903,54.38,75677.08,0.01,0.00638,1e-05,1.03811]
[1776574279943,54.38,75685.15,0.01,0.00643,1e-05,1.04487]
[1776574284975,54.38,75694.88,0.01,0.00648,1e-05,1.05308]
[1776574287995,54.38,75711.71,0.01,0.00658,1e-05,1.06739]
[1776574293033,54.38,75718.21,0.01,0.00661,1e-05,1.0717]
[1776574298067,54.38,75718.05,0.01,0.00661,1e-05,1.07156]
[1776574303102,54.38,75718.6,0.01,0.00661,1e-05,1.07203]
[1776574308137,54.38,75713.96,0.01,0.00659,1e-05,1.06806]
[1776574314181,54.38,75714.9,0.01,0.00659,1e-05,1.06886]
[1776574319214,54.38,75720.83,0.01,0.00663,1e-05,1.07395]
[1776574324249,54.38,75722.56,0.01,0.00664,1e-05,1.07544]
[1776574329285,54.38,75726.73,0.01,0.00666,1e-05,1.07903]
[1776574334318,54.38,75728.16,0.01,0.00667,1e-05,1.08027]
[1776574339354,54.38,75730.04,0.01,0.00668,1e-05,1.08189]
[1776574344388,54.38,75731.44,0.01,0.00669,1e-05,1.0831]
[1776574347418,54.38,75730.32,0.01,0.00668,1e-05,1.08214]
[1776574349425,54.38,75725.09,0.01,0.00665,1e-05,1.07762]
[1776574354462,54.38,75715.87,0.01,0.00659,1e-05,1.06843]
[1776574359497,54.38,75721.12,0.01,0.00662,1e-05,1.07293]
[1776574364530,54.38,75723.11,0.01,0.00663,1e-05,1.07464]
[1776574369890,54.38,75717.39,0.01,0.0066,1e-05,1.06973]
[1776574377622,54.38,75712.29,0.01,0.00657,1e-05,1.06537]
[1776574383664,54.38,75713.49,0.01,0.00658,1e-05,1.06639]
[1776574388698,54.38,75702.69,0.01,0.00651,1e-05,1.05719]
[1776574393734,54.38,75699.48,0.01,0.00649,1e-05,1.05447]
[1776574398769,54.38,75696.65,0.01,0.00648,1e-05,1.05208]
[1776574404811,54.38,75687.41,0.01,0.00642,1e-05,1.04429]
[1776574410171,54.38,75679.0,0.01,0.00638,1e-05,1.03724]
[1776574416898,54.38,75674.74,0.01,0.00634,1e-05,1.03246]
[1776574421929,54.38,75673.9,0.01,0.00634,1e-05,1.03176]
[1776574426965,54.38,75671.05,0.01,0.00632,1e-05,1.02939]
[1776574432000,54.38,75669.54,0.01,0.00631,1e-05,1.02813]
[1776574439049,54.38,75667.15,0.01,0.0063,1e-05,1.02615]
[1776574447105,54.38,75666.65,0.01,0.0063,1e-05,1.02574]
[1776574455161,54.38,75665.8,0.01,0.00629,1e-05,1.02504]
[1776574460522,54.38,75664.58,0.01,0.00629,1e-05,1.02403]
[1776574466239,54.38,75671.05,0.01,0.00632,1e-05,1.02939]
[1776574471275,54.38,75678.63,0.01,0.00636,1e-05,1.03446]
[1776574477316,54.38,75675.54,0.01,0.00634,1e-05,1.03189]
[1776574482352,54.38,75674.15,0.01,0.00633,1e-05,1.03073]
[1776574488397,54.38,75667.45,0.01,0.0063,1e-05,1.02518]
[1776574493428,54.38,75664.68,0.01,0.00628,1e-05,1.02289]
[1776574501484,54.38,75664.15,0.01,0.00628,1e-05,1.02245]
[1776574507526,54.38,75653.09,0.01,0.00621,1e-05,1.01335]
[1776574512561,54.38,75651.97,0.01,0.00621,1e-05,1.01243]
[1776574517597,54.38,75655.82,0.01,0.00623,1e-05,1.01559]
[1776574526659,54.38,75665.7,0.01,0.00629,1e-05,1.02373]
[1776574531694,54.38,75663.6,0.01,0.00627,1e-05,1.02077]
[1776574537736,54.38,75658.63,0.01,0.00624,1e-05,1.01668]
[1776574545793,54.38,75659.0,0.01,0.00624,1e-05,1.01698]
[1776574551211,54.38,75660.43,0.01,0.00625,1e-05,1.01816]
[1776574556870,54.38,75660.82,0.01,0.00625,1e-05,1.01848]
[1776574561281,54.38,75673.18,0.01,0.00632,1e-05,1.0287]
[1776574566939,54.38,75672.73,0.01,0.00632,1e-05,1.02832]
[1776574572981,54.38,75671.33,0.01,0.00631,1e-05,1.02716]
[1776574579029,54.38,75670.14,0.01,0.0063,1e-05,1.02618]
[1776574584061,54.38,75662.61,0.01,0.00626,1e-05,1.01995]
[1776574591497,54.38,75662.41,0.01,0.00625,1e-05,1.01857]
[1776574597152,54.38,75662.41,0.01,0.00625,1e-05,1.01857]
[1776574602187,54.38,75667.34,0.01,0.00628,1e-05,1.02263]
[1776574607223,54.38,75668.77,0.01,0.00629,1e-05,1.02382]
[1776574618297,54.38,75669.74,0.01,0.00629,1e-05,1.02462]
[1776574623336,54.38,75672.41,0.01,0.00631,1e-05,1.02683]
[1776574628371,54.38,75677.15,0.01,0.00634,1e-05,1.03077]
[1776574633408,54.38,75679.5,0.01,0.00635,1e-05,1.03272]
[1776574638441,54.38,75679.85,0.01,0.00635,1e-05,1.03301]
[1776574645491,54.38,75678.96,0.01,0.00635,1e-05,1.03227]
[1776574650525,54.38,75682.17,0.01,0.00636,1e-05,1.03495]
[1776574655560,54.38,75683.75,0.01,0.00637,1e-05,1.03503]
[1776574661988,54.38,75681.15,0.01,0.00635,1e-05,1.03286]
[1776574667644,54.38,75678.01,0.01,0.00633,1e-05,1.03025]
[1776574672679,54.38,75676.36,0.01,0.00632,1e-05,1.02888]
[1776574681745,54.38,75675.56,0.01,0.00632,1e-05,1.02821]
[1776574686777,54.38,75674.89,0.01,0.00632,1e-05,1.02766]
[1776574691812,54.38,75678.75,0.01,0.00634,1e-05,1.03087]
[1776574699868,54.38,75679.92,0.01,0.00634,1e-05,1.03184]
[1776574706919,54.38,75684.5,0.01,0.00637,1e-05,1.03566]
[1776574712341,54.38,75684.74,0.01,0.00636,1e-05,1.03462]
[1776574717996,54.38,75683.47,0.01,0.00636,1e-05,1.03356]
[1776574727062,54.38,75682.84,0.01,0.00635,1e-05,1.03304]
[1776574732483,54.38,75681.72,0.01,0.00635,1e-05,1.0321]
[1776574742553,54.38,75680.64,0.01,0.00634,1e-05,1.03121]
[1776574751229,54.38,75679.86,0.01,0.00634,1e-05,1.03056]
[1776574762693,54.38,75678.58,0.01,0.00633,1e-05,1.02949]
[1776574772764,54.38,75678.75,0.01,0.00632,1e-05,1.0284]
[1776574779425,54.38,75678.62,0.01,0.00632,1e-05,1.0283]
[1776574784461,54.38,75678.15,0.01,0.00632,1e-05,1.02791]
[1776574792905,54.38,75678.01,0.01,0.00632,1e-05,1.02779]
[1776574798559,54.38,75677.92,0.01,0.00632,1e-05,1.02771]
[1776574803594,54.38,75677.89,0.01,0.00632,1e-05,1.02769]
[1776574809635,54.38,75671.3,0.01,0.00628,1e-05,1.02223]
[1776574814670,54.38,75660.67,0.01,0.00622,1e-05,1.01348]
[1776574819706,54.38,75664.44,0.01,0.00624,1e-05,1.01658]
[1776574824741,54.38,75672.53,0.01,0.00629,1e-05,1.02325]
[1776574829776,54.38,75669.78,0.01,0.00627,1e-05,1.02098]
[1776574834811,54.38,75678.51,0.01,0.00631,1e-05,1.02697]
[1776574839846,54.38,75680.81,0.01,0.00633,1e-05,1.02888]
[1776574844884,54.38,75683.65,0.01,0.00634,1e-05,1.03125]
[1776574849915,54.38,75686.47,0.01,0.00636,1e-05,1.03359]
[1776574854950,54.38,75688.18,0.01,0.00637,1e-05,1.03502]
[1776574859986,54.38,75689.59,0.01,0.00638,1e-05,1.0362]
[1776574865021,54.38,75691.26,0.01,0.00639,1e-05,1.0376]
[1776574870056,54.38,75692.57,0.01,0.00639,1e-05,1.03869]
[1776574875093,54.38,75693.62,0.01,0.0064,1e-05,1.03957]
[1776574880127,54.38,75694.44,0.01,0.0064,1e-05,1.04026]
[1776574885161,54.38,75694.77,0.01,0.00641,1e-05,1.04054]
[1776574891205,54.38,75695.99,0.01,0.00641,1e-05,1.04032]
[1776574896240,54.38,75696.23,0.01,0.00641,1e-05,1.04052]
[1776574901277,54.38,75703.85,0.01,0.00645,1e-05,1.04692]
[1776574906309,54.38,75704.08,0.01,0.00645,1e-05,1.04712]
[1776574913752,54.38,75705.0,0.01,0.00646,1e-05,1.04789]
[1776574919400,54.38,75710.07,0.01,0.00649,1e-05,1.05218]
[1776574924435,54.38,75710.65,0.01,0.00649,1e-05,1.05267]
[1776574929471,54.38,75704.21,0.01,0.00645,1e-05,1.04723]
[1776574934508,54.38,75703.99,0.01,0.00645,1e-05,1.04704]
[1776574939540,54.38,75699.21,0.01,0.00642,1e-05,1.04302]
[1776574944575,54.38,75697.87,0.01,0.00642,1e-05,1.04189]
[1776574946580,54.38,75697.87,0.01,0.00642,1e-05,1.04189]
[1776574946686,54.38,75697.87,0.01,0.00642,1e-05,1.04189]
[1776574946707,54.38,75697.84,0.01,0.00642,1e-05,1.04187]
[1776574947607,54.38,75678.54,0.01,0.00631,1e-05,1.02577]
[1776574948727,54.38,75678.54,0.01,0.00631,1e-05,1.02577]
[1776574948791,54.38,75589.88,0.01,0.00582,1e-05,0.95485]
[1776574951630,54.38,75580.63,0.01,0.00577,1e-05,0.94654]
[1776574957676,54.38,75574.89,0.01,0.00574,1e-05,0.94224]
[1776574962711,54.38,75576.03,0.01,0.00575,1e-05,0.94322]
[1776574967745,54.38,75575.56,0.01,0.00574,1e-05,0.94295]
[1776574972780,54.38,75578.7,0.01,0.00576,1e-05,0.94547]
[1776574977817,54.38,75565.83,0.01,0.0057,1e-05,0.93564]
[1776574982851,54.39,75553.95,0.01,0.00564,1e-05,0.92678]
[1776574987886,54.39,75560.34,0.01,0.00567,1e-05,0.93188]
[1776574992922,54.39,75568.16,0.01,0.00571,1e-05,0.938]
[1776574997959,54.39,75563.66,0.01,0.00569,1e-05,0.93467]
[1776575002994,54.39,75562.82,0.01,0.00569,1e-05,0.93417]
[1776575008030,54.39,75562.12,0.01,0.00568,1e-05,0.93379]
[1776575014071,54.39,75561.81,0.01,0.00568,1e-05,0.93258]
[1776575019108,54.4,75551.7,0.01,0.00563,1e-05,0.92503]
[1776575024141,54.4,75552.32,0.01,0.00563,1e-05,0.92568]
[1776575029177,54.4,75555.35,0.01,0.00565,1e-05,0.92813]
[1776575034213,54.4,75557.0,0.01,0.00566,1e-05,0.9295]
[1776575039246,54.4,75556.83,0.01,0.00566,1e-05,0.92946]
[1776575044283,54.4,75556.36,0.01,0.00565,1e-05,0.92918]
[1776575049317,54.4,75555.87,0.01,0.00565,1e-05,0.92888]
[1776575054742,54.4,75548.4,0.01,0.00561,1e-05,0.9233]
[1776575060394,54.4,75547.6,0.01,0.00561,1e-05,0.92281]
[1776575065429,54.41,75552.35,0.01,0.00564,1e-05,0.92651]
[1776575070464,54.41,75552.42,0.01,0.00564,1e-05,0.92664]
[1776575076507,54.41,75555.02,0.01,0.00564,1e-05,0.92754]
[1776575081546,54.41,75551.27,0.01,0.00562,1e-05,0.92474]
[1776575087586,54.41,75550.91,0.01,0.00562,1e-05,0.92456]
[1776575092631,54.41,75552.48,0.01,0.00563,1e-05,0.92582]
[1776575097655,54.41,75553.49,0.01,0.00564,1e-05,0.92668]
[1776575105095,54.41,75554.92,0.01,0.00565,1e-05,0.92786]
[1776575110747,54.41,75558.25,0.01,0.00566,1e-05,0.93047]
[1776575116792,54.41,75559.5,0.01,0.00567,1e-05,0.93148]
[1776575121825,54.41,75562.88,0.01,0.00569,1e-05,0.93411]
[1776575126860,54.41,75565.53,0.01,0.0057,1e-05,0.93616]
[1776575131895,54.41,75564.22,0.01,0.00569,1e-05,0.93403]
[1776575136930,54.41,75559.4,0.01,0.00566,1e-05,0.93042]
[1776575141965,54.41,75560.47,0.01,0.00567,1e-05,0.93134]
[1776575147001,54.41,75562.0,0.01,0.00568,1e-05,0.93261]
[1776575153044,54.42,75558.82,0.01,0.00566,1e-05,0.93034]
[1776575158082,54.42,75555.8,0.01,0.00565,1e-05,0.92817]
[1776575163123,54.42,75548.6,0.01,0.00561,1e-05,0.92288]
[1776575168153,54.42,75557.3,0.01,0.00566,1e-05,0.92968]
[1776575174196,54.42,75562.21,0.01,0.00568,1e-05,0.93357]
[1776575179235,54.42,75560.74,0.01,0.00568,1e-05,0.93253]
[1776575184265,54.42,75561.17,0.01,0.00568,1e-05,0.93294]
[1776575189301,54.42,75560.15,0.01,0.00568,1e-05,0.93222]
[1776575194341,54.42,75559.73,0.01,0.00567,1e-05,0.93082]
[1776575199376,54.42,75559.49,0.01,0.00567,1e-05,0.9307]
[1776575204411,54.42,75562.3,0.01,0.00568,1e-05,0.93289]
[1776575209447,54.43,75562.12,0.01,0.00568,1e-05,0.93278]
[1776575214483,54.43,75562.34,0.01,0.00568,1e-05,0.93298]
[1776575219517,54.43,75562.62,0.01,0.00568,1e-05,0.93323]
[1776575224569,54.43,75562.86,0.01,0.00569,1e-05,0.93345]
[1776575233617,54.43,75563.97,0.01,0.00569,1e-05,0.93436]
[1776575238651,54.43,75568.17,0.01,0.00571,1e-05,0.93763]
[1776575243686,54.43,75569.18,0.01,0.00572,1e-05,0.93845]
[1776575251742,54.43,75569.87,0.01,0.00572,1e-05,0.93789]
[1776575256777,54.43,75572.91,0.01,0.00573,1e-05,0.94028]
[1776575261813,54.43,75573.28,0.01,0.00573,1e-05,0.9406]
[1776575269870,54.43,75572.87,0.01,0.00573,1e-05,0.94037]
[1776575274906,54.43,75568.89,0.01,0.00571,1e-05,0.93737]
[1776575282961,54.43,75568.11,0.01,0.00571,1e-05,0.93687]
[1776575287999,54.43,75565.91,0.01,0.0057,1e-05,0.93524]
[1776575294041,54.43,75562.7,0.01,0.00568,1e-05,0.93283]
[1776575300083,54.43,75559.84,0.01,0.00567,1e-05,0.93073]
[1776575306502,54.43,75559.03,0.01,0.00566,1e-05,0.93019]
[1776575314182,54.43,75558.84,0.01,0.00566,1e-05,0.929]
[1776575324253,54.44,75558.24,0.01,0.00565,1e-05,0.92868]
[1776575335326,54.44,75557.83,0.01,0.00565,1e-05,0.9285]
[1776575342383,54.44,75557.56,0.01,0.00565,1e-05,0.92838]
[1776575348426,54.44,75552.91,0.01,0.00563,1e-05,0.92495]
[1776575353460,54.44,75552.2,0.01,0.00563,1e-05,0.92453]
[1776575358494,54.44,75553.45,0.01,0.00563,1e-05,0.9256]
[1776575363530,54.44,75553.87,0.01,0.00564,1e-05,0.92605]
[1776575369572,54.44,75557.74,0.01,0.00566,1e-05,0.92912]
[1776575374608,54.44,75557.18,0.01,0.00565,1e-05,0.92764]
[1776575379643,54.44,75557.23,0.01,0.00565,1e-05,0.92771]
[1776575387064,54.44,75557.89,0.01,0.00565,1e-05,0.92822]
[1776575393743,54.44,75558.3,0.01,0.00565,1e-05,0.92853]
[1776575398775,54.44,75558.21,0.01,0.00565,1e-05,0.92846]
[1776575403812,54.44,75559.99,0.01,0.00566,1e-05,0.92982]
[1776575408854,54.44,75559.27,0.01,0.00566,1e-05,0.92927]
[1776575414889,54.44,75557.37,0.01,0.00565,1e-05,0.92782]
[1776575419924,54.44,75557.39,0.01,0.00565,1e-05,0.92784]
[1776575427346,54.44,75557.18,0.01,0.00565,1e-05,0.92768]
[1776575433015,54.44,75556.46,0.01,0.00564,1e-05,0.92598]
[1776575439064,54.44,75557.12,0.01,0.00564,1e-05,0.92649]
[1776575447487,54.44,75556.23,0.01,0.00564,1e-05,0.92581]
[1776575453160,54.44,75556.67,0.01,0.00564,1e-05,0.92614]
[1776575459200,54.45,75555.86,0.01,0.00564,1e-05,0.9257]
[1776575464236,54.45,75559.19,0.01,0.00565,1e-05,0.92837]
[1776575469271,54.45,75558.29,0.01,0.00565,1e-05,0.9278]
[1776575475323,54.45,75557.62,0.01,0.00565,1e-05,0.92745]
[1776575481362,54.45,75556.62,0.01,0.00564,1e-05,0.92685]
[1776575486398,54.45,75554.52,0.01,0.00563,1e-05,0.92539]
[1776575492439,54.45,75553.17,0.01,0.00562,1e-05,0.92342]
[1776575498481,54.46,75552.88,0.01,0.00562,1e-05,0.9234]
[1776575504523,54.46,75552.65,0.01,0.00562,1e-05,0.92342]
[1776575510568,54.46,75552.05,0.01,0.00562,1e-05,0.92316]
[1776575517616,54.46,75552.57,0.01,0.00562,1e-05,0.92379]
[1776575522650,54.46,75552.55,0.01,0.00563,1e-05,0.92394]
[1776575528692,54.46,75553.5,0.01,0.00563,1e-05,0.92486]
[1776575533727,54.47,75557.26,0.01,0.00565,1e-05,0.92787]
[1776575538762,54.47,75558.41,0.01,0.00566,1e-05,0.92887]
[1776575546820,54.47,75558.39,0.01,0.00566,1e-05,0.92904]
[1776575552861,54.47,75560.06,0.01,0.00566,1e-05,0.92929]
[1776575557894,54.47,75564.91,0.01,0.00569,1e-05,0.93309]
[1776575562930,54.47,75566.74,0.01,0.0057,1e-05,0.93457]
[1776575568337,54.47,75568.27,0.01,0.00571,1e-05,0.93584]
[1776575576022,54.47,75567.7,0.01,0.00571,1e-05,0.93554]
[1776575581059,54.47,75566.84,0.01,0.0057,1e-05,0.93498]
[1776575588477,54.48,75568.86,0.01,0.00571,1e-05,0.93667]
[1776575595155,54.48,75567.78,0.01,0.00571,1e-05,0.93599]
[1776575600190,54.48,75568.7,0.01,0.00571,1e-05,0.9368]
[1776575606232,54.48,75560.99,0.01,0.00568,1e-05,0.93108]
[1776575616303,54.48,75559.11,0.01,0.00566,1e-05,0.9288]
[1776575622344,54.48,75557.5,0.01,0.00565,1e-05,0.92774]
[1776575627379,54.48,75559.66,0.01,0.00567,1e-05,0.92951]
[1776575632417,54.49,75562.49,0.01,0.00568,1e-05,0.93176]
[1776575637452,54.49,75560.83,0.01,0.00567,1e-05,0.93057]
[1776575643494,54.49,75559.88,0.01,0.00567,1e-05,0.92996]
[1776575648900,54.49,75559.13,0.01,0.00567,1e-05,0.92948]
[1776575654611,54.49,75559.24,0.01,0.00567,1e-05,0.92965]
[1776575661648,54.49,75558.49,0.01,0.00566,1e-05,0.92922]
[1776575666683,54.49,75558.23,0.01,0.00566,1e-05,0.92911]
[1776575672725,54.49,75557.76,0.01,0.00565,1e-05,0.92771]
[1776575677760,54.49,75557.27,0.01,0.00565,1e-05,0.92742]
[1776575683802,54.49,75556.68,0.01,0.00565,1e-05,0.92708]
[1776575688838,54.49,75556.62,0.01,0.00565,1e-05,0.92713]
[1776575694879,54.5,75556.07,0.01,0.00565,1e-05,0.92677]
[1776575699915,54.5,75555.33,0.01,0.00564,1e-05,0.9262]
[1776575706963,54.5,75552.51,0.01,0.00563,1e-05,0.92406]
[1776575712004,54.5,75552.5,0.01,0.00563,1e-05,0.92405]
[1776575717033,54.5,75551.95,0.01,0.00563,1e-05,0.92363]
[1776575728115,54.5,75551.25,0.01,0.00562,1e-05,0.9231]
[1776575731131,54.5,75541.31,0.01,0.00557,1e-05,0.91445]
[1776575736169,54.5,75534.76,0.01,0.00553,1e-05,0.90953]
[1776575741202,54.5,75534.42,0.01,0.00553,1e-05,0.90927]
[1776575746237,54.5,75529.84,0.01,0.00551,1e-05,0.90618]
[1776575751272,54.5,75528.09,0.01,0.0055,1e-05,0.90502]
[1776575756306,54.5,75529.03,0.01,0.00551,1e-05,0.90572]
[1776575761364,54.5,75531.8,0.01,0.00552,1e-05,0.90779]
[1776575766377,54.5,75534.09,0.01,0.00553,1e-05,0.9095]
[1776575769784,54.5,75546.83,0.01,0.0056,1e-05,0.9191]
[1776575774437,54.5,75558.88,0.01,0.00566,1e-05,0.92825]
[1776575779855,54.5,75562.8,0.01,0.00568,1e-05,0.93124]
[1776575785513,54.5,75562.12,0.01,0.00568,1e-05,0.93072]
[1776575790546,54.5,75561.51,0.01,0.00567,1e-05,0.93025]
[1776575795584,54.5,75559.79,0.01,0.00566,1e-05,0.92785]
[1776575800616,54.5,75558.34,0.01,0.00565,1e-05,0.92689]
[1776575805652,54.5,75558.0,0.01,0.00565,1e-05,0.92675]
[1776575810686,54.5,75557.18,0.01,0.00565,1e-05,0.92624]
[1776575815722,54.5,75559.75,0.01,0.00566,1e-05,0.9283]
[1776575820765,54.51,75560.44,0.01,0.00566,1e-05,0.92891]
[1776575825791,54.51,75561.15,0.01,0.00567,1e-05,0.92954]
[1776575830826,54.51,75560.66,0.01,0.00567,1e-05,0.92925]
[1776575835862,54.51,75561.04,0.01,0.00567,1e-05,0.92963]
[1776575840896,54.51,75559.7,0.01,0.00566,1e-05,0.9287]
[1776575845931,54.51,75562.48,0.01,0.00568,1e-05,0.93091]
[1776575850969,54.51,75562.23,0.01,0.00568,1e-05,0.9308]
[1776575856002,54.51,75561.89,0.01,0.00567,1e-05,0.92948]
[1776575862044,54.51,75561.91,0.01,0.00567,1e-05,0.9296]
[1776575870521,54.51,75562.25,0.01,0.00567,1e-05,0.93]
[1776575881183,54.51,75562.69,0.01,0.00568,1e-05,0.93052]
[1776575886213,54.52,75562.41,0.01,0.00568,1e-05,0.9304]
[1776575891249,54.52,75565.14,0.01,0.00569,1e-05,0.93259]
[1776575897292,54.52,75565.17,0.01,0.00569,1e-05,0.93272]
[1776575903335,54.52,75565.29,0.01,0.00569,1e-05,0.93293]
[1776575908368,54.52,75565.14,0.01,0.00569,1e-05,0.93291]
[1776575913403,54.52,75566.03,0.01,0.00569,1e-05,0.93254]
[1776575918438,54.52,75567.87,0.01,0.0057,1e-05,0.93404]
[1776575923478,54.52,75567.2,0.01,0.0057,1e-05,0.93361]
[1776575928510,54.52,75567.08,0.01,0.0057,1e-05,0.9336]
[1776575933545,54.52,75567.43,0.01,0.0057,1e-05,0.93395]
[1776575938584,54.52,75568.53,0.01,0.00571,1e-05,0.93481]
[1776575945629,54.52,75567.92,0.01,0.0057,1e-05,0.93434]
[1776575951103,54.52,75567.58,0.01,0.0057,1e-05,0.93408]
[1776575956707,54.52,75567.2,0.01,0.0057,1e-05,0.93379]
[1776575961744,54.52,75567.92,0.01,0.0057,1e-05,0.93434]
[1776575967786,54.52,75569.17,0.01,0.00571,1e-05,0.9353]
[1776575972821,54.52,75570.79,0.01,0.00571,1e-05,0.93539]
[1776575977857,54.52,75570.34,0.01,0.00571,1e-05,0.93504]
[1776575991957,54.52,75570.48,0.01,0.00571,1e-05,0.93531]
[1776575996990,54.53,75568.04,0.01,0.0057,1e-05,0.93352]
[1776576002036,54.53,75567.57,0.01,0.0057,1e-05,0.93323]
[1776576007069,54.53,75566.43,0.01,0.00569,1e-05,0.93243]
[1776576013106,54.53,75568.0,0.01,0.0057,1e-05,0.93365]
[1776576018141,54.53,75567.9,0.01,0.0057,1e-05,0.93358]
[1776576026197,54.53,75567.21,0.01,0.0057,1e-05,0.93313]
[1776576031665,54.53,75567.15,0.01,0.00569,1e-05,0.932]
[1776576038282,54.53,75567.13,0.01,0.00569,1e-05,0.93209]
[1776576044325,54.53,75566.91,0.01,0.00569,1e-05,0.93202]
[1776576049359,54.53,75567.36,0.01,0.00569,1e-05,0.93244]
[1776576054394,54.53,75567.36,0.01,0.00569,1e-05,0.93252]
[1776576059429,54.53,75567.27,0.01,0.00569,1e-05,0.93253]
[1776576065477,54.53,75566.95,0.01,0.00569,1e-05,0.93238]
[1776576070506,54.53,75565.16,0.01,0.00568,1e-05,0.93109]
[1776576075541,54.53,75565.29,0.01,0.00568,1e-05,0.93128]
[1776576080577,54.54,75564.27,0.01,0.00568,1e-05,0.9306]
[1776576085612,54.54,75563.95,0.01,0.00568,1e-05,0.93046]
[1776576090646,54.54,75563.95,0.01,0.00568,1e-05,0.93057]
[1776576095682,54.54,75564.15,0.01,0.00567,1e-05,0.92969]
[1776576102167,54.54,75564.01,0.01,0.00568,1e-05,0.92974]
[1776576107768,54.54,75564.92,0.01,0.00568,1e-05,0.93056]
[1776576112802,54.54,75565.04,0.01,0.00568,1e-05,0.93076]
[1776576118843,54.54,75565.11,0.01,0.00568,1e-05,0.93094]
[1776576123879,54.54,75564.93,0.01,0.00568,1e-05,0.93091]
[1776576129921,54.54,75565.53,0.01,0.00569,1e-05,0.93149]
[1776576134955,54.55,75565.51,0.01,0.00569,1e-05,0.9316]
[1776576139991,54.55,75567.36,0.01,0.0057,1e-05,0.93311]
[1776576145026,54.55,75569.33,0.01,0.00571,1e-05,0.93469]
[1776576150061,54.55,75569.27,0.01,0.00571,1e-05,0.9347]
[1776576155096,54.55,75568.54,0.01,0.0057,1e-05,0.93305]
[1776576162594,54.55,75568.56,0.01,0.0057,1e-05,0.93316]
[1776576169189,54.55,75568.56,0.01,0.0057,1e-05,0.93325]
[1776576174228,54.55,75568.02,0.01,0.0057,1e-05,0.93292]
[1776576179263,54.55,75567.81,0.01,0.0057,1e-05,0.93283]
[1776576185306,54.55,75567.64,0.01,0.0057,1e-05,0.9328]
[1776576190340,54.55,75567.51,0.01,0.0057,1e-05,0.93278]
[1776576195375,54.55,75567.65,0.01,0.0057,1e-05,0.93297]
[1776576203432,54.56,75567.25,0.01,0.0057,1e-05,0.93279]
[1776576212948,54.56,75569.05,0.01,0.0057,1e-05,0.93315]
[1776576223017,54.56,75568.54,0.01,0.0057,1e-05,0.93292]
[1776576233643,54.56,75568.08,0.01,0.0057,1e-05,0.93276]
[1776576238677,54.56,75567.78,0.01,0.0057,1e-05,0.93262]
[1776576248744,54.56,75567.68,0.01,0.0057,1e-05,0.93274]
[1776576254789,54.56,75567.48,0.01,0.0057,1e-05,0.9327]
[1776576259826,54.56,75567.35,0.01,0.0057,1e-05,0.9327]
[1776576264861,54.56,75568.16,0.01,0.0057,1e-05,0.93342]
[1776576271908,54.57,75568.69,0.01,0.0057,1e-05,0.93281]
[1776576277952,54.57,75568.55,0.01,0.0057,1e-05,0.93283]
[1776576283438,54.57,75568.34,0.01,0.0057,1e-05,0.9328]
[1776576290036,54.57,75568.22,0.01,0.0057,1e-05,0.93277]
[1776576296079,54.57,75567.94,0.01,0.0057,1e-05,0.93268]
[1776576301114,54.57,75569.56,0.01,0.00571,1e-05,0.93404]
[1776576306149,54.57,75569.94,0.01,0.00571,1e-05,0.93442]
[1776576311184,54.57,75571.76,0.01,0.00572,1e-05,0.93589]
[1776576318234,54.57,75571.61,0.01,0.00572,1e-05,0.93589]
[1776576323718,54.57,75571.12,0.01,0.00572,1e-05,0.93559]
[1776576329311,54.58,75571.12,0.01,0.00572,1e-05,0.93569]
[1776576333340,54.58,75560.98,0.01,0.00566,1e-05,0.92689]
[1776576339382,54.58,75561.01,0.01,0.00566,1e-05,0.92712]
[1776576343753,54.58,75562.19,0.01,0.00567,1e-05,0.92811]
[1776576343891,54.58,75562.19,0.01,0.00567,1e-05,0.92811]
[1776576343903,54.58,75563.19,0.01,0.00567,1e-05,0.92891]
[1776576349452,54.58,75564.11,0.01,0.00568,1e-05,0.92979]
[1776576352302,54.58,75564.99,0.01,0.00568,1e-05,0.93052]
[1776576352475,54.58,75565.61,0.01,0.00569,1e-05,0.93102]
[1776576357509,54.58,75567.04,0.01,0.0057,1e-05,0.93224]
[1776576362545,54.58,75569.82,0.01,0.00571,1e-05,0.93449]
[1776576367579,54.58,75569.98,0.01,0.00571,1e-05,0.93472]
[1776576372614,54.59,75571.28,0.01,0.00572,1e-05,0.93582]
[1776576373334,54.59,75571.28,0.01,0.00572,1e-05,0.93582]
[1776576373419,54.59,75571.28,0.01,0.00572,1e-05,0.93582]
[1776576373621,54.59,75572.09,0.01,0.00572,1e-05,0.93646]
[1776576374681,54.59,75572.09,0.01,0.00572,1e-05,0.93646]
[1776576374736,54.59,75572.7,0.01,0.00573,1e-05,0.93695]
[1776576380674,54.59,75573.38,0.01,0.00573,1e-05,0.93757]
[1776576385706,54.59,75574.63,0.01,0.00574,1e-05,0.93862]
[1776576390740,54.59,75574.56,0.01,0.00574,1e-05,0.93863]
[1776576395776,54.59,75573.55,0.01,0.00573,1e-05,0.93677]
[1776576400820,54.59,75575.7,0.01,0.00574,1e-05,0.93848]
[1776576405847,54.59,75575.68,0.01,0.00574,1e-05,0.93852]
[1776576410881,54.59,75574.53,0.01,0.00573,1e-05,0.93768]
[1776576415915,54.59,75567.7,0.01,0.0057,1e-05,0.93251]
[1776576420951,54.59,75567.07,0.01,0.0057,1e-05,0.93212]
[1776576431021,54.59,75571.55,0.01,0.00572,1e-05,0.93569]
[1776576436056,54.59,75574.43,0.01,0.00574,1e-05,0.93796]
[1776576441092,54.59,75575.62,0.01,0.00574,1e-05,0.93894]
[1776576446126,54.59,75576.49,0.01,0.00575,1e-05,0.93968]
[1776576452168,54.6,75577.0,0.01,0.00574,1e-05,0.939]
[1776576464719,54.6,75577.98,0.01,0.00575,1e-05,0.93996]
[1776576471303,54.6,75579.58,0.01,0.00576,1e-05,0.94131]
[1776576477345,54.6,75578.34,0.01,0.00575,1e-05,0.94045]
[1776576484865,54.6,75576.98,0.01,0.00575,1e-05,0.93952]
[1776576493458,54.6,75574.1,0.01,0.00573,1e-05,0.93744]
[1776576498492,54.6,75572.68,0.01,0.00573,1e-05,0.93642]
[1776576505008,54.6,75572.44,0.01,0.00573,1e-05,0.93632]
[1776576515075,54.6,75571.29,0.01,0.00571,1e-05,0.93441]
[1776576521653,54.61,75570.27,0.01,0.00571,1e-05,0.93374]
[1776576527695,54.61,75569.65,0.01,0.00571,1e-05,0.93336]
[1776576533749,54.61,75569.43,0.01,0.00571,1e-05,0.9333]
[1776576539791,54.61,75568.65,0.01,0.0057,1e-05,0.93281]
[1776576545285,54.61,75568.34,0.01,0.0057,1e-05,0.93266]
[1776576552879,54.61,75568.34,0.01,0.0057,1e-05,0.93281]
[1776576557918,54.61,75567.85,0.01,0.0057,1e-05,0.93252]
[1776576565432,54.61,75567.79,0.01,0.0057,1e-05,0.93262]
[1776576575501,54.61,75567.55,0.01,0.0057,1e-05,0.93146]
[1776576585571,54.62,75567.37,0.01,0.0057,1e-05,0.93152]
[1776576593209,54.62,75567.25,0.01,0.0057,1e-05,0.93158]
[1776576599251,54.62,75567.28,0.01,0.0057,1e-05,0.93173]
[1776576605711,54.62,75565.81,0.01,0.00569,1e-05,0.93075]
[1776576611335,54.62,75563.69,0.01,0.00568,1e-05,0.92924]
[1776576616371,54.62,75562.1,0.01,0.00567,1e-05,0.92813]
[1776576621405,54.62,75578.29,0.01,0.00576,1e-05,0.94061]
[1776576626443,54.62,75587.23,0.01,0.0058,1e-05,0.94752]
[1776576630474,54.62,75599.89,0.01,0.00587,1e-05,0.95738]
[1776576635922,54.62,75610.89,0.01,0.00592,1e-05,0.96483]
[1776576639535,54.62,75625.13,0.01,0.006,1e-05,0.9761]
[1776576644570,54.62,75626.56,0.01,0.00601,1e-05,0.97723]
[1776576649608,54.62,75628.78,0.01,0.00602,1e-05,0.979]
[1776576654640,54.62,75634.08,0.01,0.00605,1e-05,0.98323]
[1776576658669,54.62,75654.07,0.01,0.00616,1e-05,0.99933]
[1776576661692,54.62,75666.69,0.01,0.00623,1e-05,1.0096]
[1776576666726,54.62,75671.88,0.01,0.00626,1e-05,1.01385]
[1776576671771,54.62,75666.12,0.01,0.00623,1e-05,1.00913]
[1776576676809,54.62,75670.11,0.01,0.00625,1e-05,1.0124]
[1776576681837,54.62,75668.76,0.01,0.00624,1e-05,1.01129]
[1776576686875,54.62,75668.78,0.01,0.00624,1e-05,1.01131]
[1776576691908,54.62,75675.31,0.01,0.00627,1e-05,1.01543]
[1776576696943,54.62,75676.17,0.01,0.00627,1e-05,1.01614]
[1776576701978,54.62,75676.33,0.01,0.00628,1e-05,1.01627]
[1776576707013,54.62,75671.25,0.01,0.00625,1e-05,1.0121]
[1776576712048,54.62,75669.02,0.01,0.00623,1e-05,1.01028]
[1776576717083,54.62,75666.49,0.01,0.00622,1e-05,1.00821]
[1776576722118,54.62,75667.04,0.01,0.00622,1e-05,1.00866]
[1776576727153,54.62,75660.22,0.01,0.00619,1e-05,1.0031]
[1776576731181,54.62,75647.17,0.01,0.00611,1e-05,0.99254]
[1776576736637,54.62,75649.99,0.01,0.00613,1e-05,0.99481]
[1776576743265,54.62,75651.3,0.01,0.00614,1e-05,0.99587]
[1776576748301,54.62,75656.89,0.01,0.00617,1e-05,1.0004]
[1776576753337,54.62,75663.68,0.01,0.0062,1e-05,1.0047]
[1776576758373,54.62,75662.41,0.01,0.00619,1e-05,1.00366]
[1776576764415,54.62,75665.01,0.01,0.0062,1e-05,1.00578]
[1776576770458,54.62,75664.44,0.01,0.0062,1e-05,1.00532]
[1776576775492,54.62,75654.2,0.01,0.00614,1e-05,0.997]
[1776576780528,54.62,75656.27,0.01,0.00616,1e-05,0.99868]
[1776576787004,54.62,75655.88,0.01,0.00615,1e-05,0.99836]
[1776576792617,54.62,75671.43,0.01,0.00624,1e-05,1.01102]
[1776576797648,54.62,75670.05,0.01,0.00623,1e-05,1.0099]
[1776576802685,54.62,75668.5,0.01,0.00622,1e-05,1.00863]
[1776576808725,54.62,75666.82,0.01,0.00621,1e-05,1.00726]
[1776576813760,54.62,75671.93,0.01,0.00624,1e-05,1.01021]
[1776576818795,54.62,75669.75,0.01,0.00622,1e-05,1.00843]
[1776576823830,54.62,75669.02,0.01,0.00622,1e-05,1.00783]
[1776576828866,54.62,75668.89,0.01,0.00622,1e-05,1.00772]
[1776576834908,54.62,75668.45,0.01,0.00622,1e-05,1.00736]
[1776576839943,54.62,75669.55,0.01,0.00622,1e-05,1.00826]
[1776576843971,54.62,75656.68,0.01,0.00615,1e-05,0.99779]
[1776576849006,54.62,75655.25,0.01,0.00614,1e-05,0.99664]
[1776576854045,54.62,75661.0,0.01,0.00617,1e-05,1.0013]
[1776576860083,54.62,75667.9,0.01,0.00621,1e-05,1.00692]
[1776576865119,54.62,75669.45,0.01,0.00622,1e-05,1.00818]
[1776576872167,54.62,75671.1,0.01,0.00622,1e-05,1.0083]
[1776576877635,54.62,75672.61,0.01,0.00623,1e-05,1.00954]
[1776576886265,54.62,75670.43,0.01,0.00622,1e-05,1.00776]
[1776576893316,54.62,75669.2,0.01,0.00621,1e-05,1.00675]
[1776576898350,54.62,75668.87,0.01,0.00621,1e-05,1.00648]
[1776576903384,54.62,75668.92,0.01,0.00621,1e-05,1.00652]
[1776576909425,54.62,75667.36,0.01,0.0062,1e-05,1.00525]
[1776576916474,54.62,75666.51,0.01,0.0062,1e-05,1.00456]
[1776576926545,54.62,75665.91,0.01,0.00619,1e-05,1.00407]
[1776576932587,54.62,75664.78,0.01,0.00618,1e-05,1.00193]
[1776576938058,54.62,75664.69,0.01,0.00618,1e-05,1.00186]
[1776576944672,54.62,75664.91,0.01,0.00618,1e-05,1.00204]
[1776576949708,54.62,75664.28,0.01,0.00618,1e-05,1.00153]
[1776576954741,54.62,75664.27,0.01,0.00618,1e-05,1.00152]
[1776576959782,54.62,75664.44,0.01,0.00618,1e-05,1.00166]
[1776576964817,54.62,75664.33,0.01,0.00618,1e-05,1.00157]
[1776576970858,54.62,75662.36,0.01,0.00617,1e-05,0.99997]
[1776576975893,54.62,75662.92,0.01,0.00617,1e-05,1.00042]
[1776576980931,54.62,75662.99,0.01,0.00617,1e-05,1.00048]
[1776576985964,54.62,75666.16,0.01,0.00619,1e-05,1.00305]
[1776576991000,54.62,75669.92,0.01,0.0062,1e-05,1.00489]
[1776576998481,54.62,75669.15,0.01,0.0062,1e-05,1.00427]
[1776577007111,54.62,75669.06,0.01,0.0062,1e-05,1.00419]
[1776577012146,54.62,75668.44,0.01,0.00619,1e-05,1.00369]
[1776577017181,54.62,75668.79,0.01,0.0062,1e-05,1.00397]
[1776577023226,54.62,75664.94,0.01,0.00617,1e-05,1.00084]
[1776577028259,54.62,75663.33,0.01,0.00617,1e-05,0.99954]
[1776577033293,54.62,75662.15,0.01,0.00616,1e-05,0.99858]
[1776577038328,54.62,75666.73,0.01,0.00618,1e-05,1.0023]
[1776577043363,54.62,75669.12,0.01,0.0062,1e-05,1.00424]
[1776577049405,54.62,75671.03,0.01,0.00621,1e-05,1.0058]
[1776577056455,54.62,75674.93,0.01,0.00622,1e-05,1.00776]
[1776577058469,54.62,75658.73,0.01,0.00613,1e-05,0.9946]
[1776577065519,54.62,75657.02,0.01,0.00612,1e-05,0.99321]
[1776577070552,54.62,75652.74,0.01,0.0061,1e-05,0.98976]
[1776577077601,54.62,75652.81,0.01,0.0061,1e-05,0.98982]
[1776577082636,54.62,75662.33,0.01,0.00615,1e-05,0.99751]
[1776577089132,54.62,75661.72,0.01,0.00615,1e-05,0.99701]
[1776577094720,54.62,75661.1,0.01,0.00615,1e-05,0.99651]
[1776577099756,54.62,75653.61,0.01,0.0061,1e-05,0.99047]
[1776577104790,54.62,75653.36,0.01,0.0061,1e-05,0.99026]
[1776577109825,54.62,75653.35,0.01,0.0061,1e-05,0.99026]
[1776577115876,54.62,75654.55,0.01,0.0061,1e-05,0.99001]
[1776577120902,54.62,75653.44,0.01,0.0061,1e-05,0.98912]
[1776577129411,54.62,75654.31,0.01,0.0061,1e-05,0.98982]
[1776577136008,54.62,75655.19,0.01,0.00611,1e-05,0.99053]
[1776577141044,54.62,75655.55,0.01,0.00611,1e-05,0.99082]
[1776577146081,54.62,75662.33,0.01,0.00615,1e-05,0.99629]
[1776577151112,54.62,75662.67,0.01,0.00615,1e-05,0.99657]
[1776577156148,54.62,75661.49,0.01,0.00614,1e-05,0.99561]
[1776577163198,54.62,75660.01,0.01,0.00613,1e-05,0.99442]
[1776577169239,54.62,75659.12,0.01,0.00613,1e-05,0.9937]
[1776577174274,54.62,75658.64,0.01,0.00612,1e-05,0.9921]
[1776577179764,54.62,75658.73,0.01,0.00612,1e-05,0.99217]
[1776577187365,54.62,75657.72,0.01,0.00611,1e-05,0.99135]
[1776577192401,54.62,75656.32,0.01,0.00611,1e-05,0.99023]
[1776577198445,54.62,75656.44,0.01,0.00611,1e-05,0.99032]
[1776577204485,54.62,75656.06,0.01,0.0061,1e-05,0.99002]
[1776577209975,54.62,75655.89,0.01,0.0061,1e-05,0.98988]
[1776577218585,54.62,75655.69,0.01,0.0061,1e-05,0.98972]
[1776577223618,54.62,75650.34,0.01,0.00607,1e-05,0.98542]
[1776577228654,54.62,75647.48,0.01,0.00606,1e-05,0.98313]
[1776577233688,54.62,75645.77,0.01,0.00604,1e-05,0.98056]
[1776577238722,54.62,75643.34,0.01,0.00603,1e-05,0.97862]
[1776577244765,54.62,75642.25,0.01,0.00602,1e-05,0.97775]
[1776577250258,54.62,75644.27,0.01,0.00603,1e-05,0.97936]
[1776577260328,54.62,75645.07,0.01,0.00604,1e-05,0.98]
[1776577265916,54.62,75646.47,0.01,0.00604,1e-05,0.98112]
[1776577279004,54.62,75642.5,0.01,0.00602,1e-05,0.97795]
[1776577284044,54.62,75642.07,0.01,0.00602,1e-05,0.97761]
[1776577289078,54.62,75640.21,0.01,0.00601,1e-05,0.97613]
[1776577291091,54.62,75628.77,0.01,0.00594,1e-05,0.96587]
[1776577296126,54.62,75628.66,0.01,0.00594,1e-05,0.96578]
[1776577301167,54.62,75629.12,0.01,0.00594,1e-05,0.96614]
[1776577306205,54.62,75624.76,0.01,0.00592,1e-05,0.96271]
[1776577311242,54.62,75622.21,0.01,0.00591,1e-05,0.9607]
[1776577316274,54.62,75622.32,0.01,0.00591,1e-05,0.96079]
[1776577322316,54.62,75620.27,0.01,0.0059,1e-05,0.95918]
[1776577327352,54.62,75632.01,0.01,0.00596,1e-05,0.96843]
[1776577332437,54.62,75631.4,0.01,0.00595,1e-05,0.96794]
[1776577339482,54.62,75631.23,0.01,0.00595,1e-05,0.96781]
[1776577344518,54.62,75628.12,0.01,0.00594,1e-05,0.96535]
[1776577349552,54.62,75626.41,0.01,0.00593,1e-05,0.96401]
[1776577355595,54.62,75626.71,0.01,0.00592,1e-05,0.96305]
[1776577360629,54.62,75624.41,0.01,0.00591,1e-05,0.96125]
[1776577367679,54.62,75624.12,0.01,0.00591,1e-05,0.96102]
[1776577373722,54.62,75616.84,0.01,0.00587,1e-05,0.95531]
[1776577378756,54.62,75616.99,0.01,0.00587,1e-05,0.95543]
[1776577388826,54.62,75610.95,0.01,0.00584,1e-05,0.95072]
[1776577393862,54.62,75614.04,0.01,0.00585,1e-05,0.95312]
[1776577401313,54.62,75616.82,0.01,0.00587,1e-05,0.9553]
[1776577407962,54.62,75616.82,0.01,0.00587,1e-05,0.9553]
[1776577412994,54.62,75619.02,0.01,0.00587,1e-05,0.95584]
[1776577419038,54.62,75619.38,0.01,0.00588,1e-05,0.95612]
[1776577426089,54.62,75619.83,0.01,0.00588,1e-05,0.95647]
[1776577431523,54.62,75620.31,0.01,0.00588,1e-05,0.95685]
[1776577440187,54.62,75620.64,0.01,0.00588,1e-05,0.9571]
[1776577445220,54.62,75622.14,0.01,0.00589,1e-05,0.95828]
[1776577451664,54.62,75621.75,0.01,0.00589,1e-05,0.95797]
[1776577457305,54.62,75621.9,0.01,0.00589,1e-05,0.95809]
[1776577464353,54.62,75622.22,0.01,0.00589,1e-05,0.95834]
[1776577469388,54.62,75625.01,0.01,0.00591,1e-05,0.96053]
[1776577476439,54.62,75624.83,0.01,0.0059,1e-05,0.95921]
[1776577481873,54.62,75622.44,0.01,0.00589,1e-05,0.95733]
[1776577488522,54.62,75619.75,0.01,0.00587,1e-05,0.95523]
[1776577493558,54.62,75619.85,0.01,0.00587,1e-05,0.9553]
[1776577499601,54.62,75619.85,0.01,0.00587,1e-05,0.9553]
[1776577505641,54.62,75619.42,0.01,0.00587,1e-05,0.95497]
[1776577510676,54.62,75618.75,0.01,0.00587,1e-05,0.95444]
[1776577515712,54.62,75617.4,0.01,0.00586,1e-05,0.95339]
[1776577520758,54.62,75616.38,0.01,0.00585,1e-05,0.95259]
[1776577525793,54.62,75612.56,0.01,0.00583,1e-05,0.94962]
[1776577531832,54.62,75610.72,0.01,0.00582,1e-05,0.94701]
[1776577536866,54.62,75609.97,0.01,0.00581,1e-05,0.94643]
[1776577541901,54.62,75611.65,0.01,0.00582,1e-05,0.94773]
[1776577552363,54.62,75612.95,0.01,0.00583,1e-05,0.94875]
[1776577559020,54.62,75615.87,0.01,0.00584,1e-05,0.95102]
[1776577564055,54.62,75619.11,0.01,0.00586,1e-05,0.95355]
[1776577570097,54.62,75620.24,0.01,0.00587,1e-05,0.95443]
[1776577577147,54.62,75620.17,0.01,0.00587,1e-05,0.95437]
[1776577582573,54.62,75620.72,0.01,0.00587,1e-05,0.9548]
[1776577588224,54.62,75621.97,0.01,0.00588,1e-05,0.95578]
[1776577593258,54.62,75621.95,0.01,0.00587,1e-05,0.95458]
[1776577598293,54.62,75623.54,0.01,0.00588,1e-05,0.95583]
[1776577603328,54.62,75623.03,0.01,0.00587,1e-05,0.95543]
[1776577608363,54.62,75622.86,0.01,0.00587,1e-05,0.9553]
[1776577614405,54.62,75622.71,0.01,0.00587,1e-05,0.95518]
[1776577620453,54.62,75610.92,0.01,0.00581,1e-05,0.94599]
[1776577625492,54.62,75610.31,0.01,0.00581,1e-05,0.94552]
[1776577630527,54.62,75603.16,0.01,0.00577,1e-05,0.93999]
[1776577638583,54.62,75603.13,0.01,0.00577,1e-05,0.93997]
[1776577653065,54.62,75602.86,0.01,0.00576,1e-05,0.93859]
[1776577658723,54.62,75605.53,0.01,0.00577,1e-05,0.94065]
[1776577663758,54.62,75607.74,0.01,0.00579,1e-05,0.94236]
[1776577668794,54.62,75606.68,0.01,0.00578,1e-05,0.94154]
[1776577673828,54.62,75616.73,0.01,0.00583,1e-05,0.94933]
[1776577679871,54.62,75612.84,0.01,0.00581,1e-05,0.94631]
[1776577693347,54.62,75613.62,0.01,0.00582,1e-05,0.94692]
[1776577697996,54.62,75615.6,0.01,0.00583,1e-05,0.94846]
[1776577703032,54.62,75615.97,0.01,0.00583,1e-05,0.94874]
[1776577709073,54.62,75617.57,0.01,0.00584,1e-05,0.94999]
[1776577714109,54.62,75622.09,0.01,0.00586,1e-05,0.95233]
[1776577719144,54.62,75622.91,0.01,0.00586,1e-05,0.95297]
[1776577725186,54.62,75623.26,0.01,0.00586,1e-05,0.95325]
[1776577731229,54.62,75623.76,0.01,0.00586,1e-05,0.95364]
[1776577736265,54.62,75621.92,0.01,0.00585,1e-05,0.9522]
[1776577742305,54.62,75620.83,0.01,0.00585,1e-05,0.95135]
[1776577752373,54.62,75620.47,0.01,0.00585,1e-05,0.95107]
[1776577762443,54.62,75621.73,0.01,0.00585,1e-05,0.95205]
[1776577772517,54.62,75624.12,0.01,0.00586,1e-05,0.95274]
[1776577779565,54.62,75624.74,0.01,0.00586,1e-05,0.95322]
[1776577784600,54.62,75624.56,0.01,0.00586,1e-05,0.95308]
[1776577790642,54.62,75624.64,0.01,0.00586,1e-05,0.95314]
[1776577795683,54.62,75624.9,0.01,0.00586,1e-05,0.95335]
[1776577800713,54.62,75625.62,0.01,0.00587,1e-05,0.95391]
[1776577805752,54.62,75625.71,0.01,0.00587,1e-05,0.95398]
[1776577814202,54.62,75625.75,0.01,0.00587,1e-05,0.95401]
[1776577820853,54.62,75625.54,0.01,0.00587,1e-05,0.95385]
[1776577826896,54.62,75625.55,0.01,0.00587,1e-05,0.95386]
[1776577834342,54.62,75625.3,0.01,0.00586,1e-05,0.95248]
[1776577839986,54.62,75624.41,0.01,0.00585,1e-05,0.95179]
[1776577852070,54.62,75624.78,0.01,0.00586,1e-05,0.95207]
[1776577864552,54.62,75624.92,0.01,0.00586,1e-05,0.95218]
[1776577873218,54.62,75624.34,0.01,0.00585,1e-05,0.95173]
[1776577879259,54.62,75623.83,0.01,0.00585,1e-05,0.95133]
[1776577884697,54.62,75624.06,0.01,0.00585,1e-05,0.95151]
[1776577892350,54.62,75624.06,0.01,0.00584,1e-05,0.95033]
[1776577898392,54.62,75624.15,0.01,0.00584,1e-05,0.9504]
[1776577903427,54.62,75624.26,0.01,0.00585,1e-05,0.95049]
[1776577908465,54.62,75612.91,0.01,0.00579,1e-05,0.94168]
[1776577913498,54.62,75612.09,0.01,0.00578,1e-05,0.94104]
[1776577918534,54.62,75606.0,0.01,0.00575,1e-05,0.93634]
[1776577922562,54.62,75593.96,0.01,0.00569,1e-05,0.92711]
[1776577927598,54.62,75592.96,0.01,0.00568,1e-05,0.92635]
[1776577933638,54.62,75598.41,0.01,0.00571,1e-05,0.93052]
[1776577938676,54.62,75597.56,0.01,0.00571,1e-05,0.92987]
[1776577945117,54.62,75595.02,0.01,0.00569,1e-05,0.92792]
[1776577950759,54.62,75591.7,0.01,0.00567,1e-05,0.92539]
[1776577956801,54.62,75589.96,0.01,0.00566,1e-05,0.92291]
[1776577961836,54.62,75586.43,0.01,0.00564,1e-05,0.92023]
[1776577966872,54.62,75578.42,0.01,0.0056,1e-05,0.91434]
[1776577971909,54.63,75571.43,0.01,0.00557,1e-05,0.90944]
[1776577976941,54.63,75573.76,0.01,0.00558,1e-05,0.91155]
[1776577981976,54.63,75574.1,0.01,0.00559,1e-05,0.91216]
[1776577988018,54.64,75575.93,0.01,0.0056,1e-05,0.91394]
[1776577993053,54.64,75577.08,0.01,0.00561,1e-05,0.91513]
[1776578002116,54.65,75576.78,0.01,0.00561,1e-05,0.91547]
[1776578011180,54.65,75577.03,0.01,0.00561,1e-05,0.91506]
[1776578021246,54.66,75576.83,0.01,0.00561,1e-05,0.9156]
[1776578029308,54.66,75576.75,0.01,0.00561,1e-05,0.91603]
[1776578035748,54.66,75576.62,0.01,0.00562,1e-05,0.9163]
[1776578041387,54.67,75576.62,0.01,0.00562,1e-05,0.91666]
[1776578046426,54.67,75576.63,0.01,0.00562,1e-05,0.91697]
[1776578053475,54.67,75576.47,0.01,0.00562,1e-05,0.91725]
[1776578060523,54.68,75575.98,0.01,0.00562,1e-05,0.91728]
[1776578065962,54.68,75575.54,0.01,0.00562,1e-05,0.91723]
[1776578071600,54.68,75574.62,0.01,0.00561,1e-05,0.91571]
[1776578077644,54.69,75573.9,0.01,0.00561,1e-05,0.91551]
[1776578086104,54.69,75573.49,0.01,0.00561,1e-05,0.91565]
[1776578091740,54.69,75573.45,0.01,0.00561,1e-05,0.91595]
[1776578098791,54.7,75573.7,0.01,0.00562,1e-05,0.91651]
[1776578104833,54.7,75573.75,0.01,0.00562,1e-05,0.91686]
[1776578114900,54.7,75573.73,0.01,0.00562,1e-05,0.91736]
[1776578123966,54.71,75573.79,0.01,0.00563,1e-05,0.91787]
[1776578129002,54.71,75570.97,0.01,0.00561,1e-05,0.91601]
[1776578135047,54.71,75570.95,0.01,0.00561,1e-05,0.91519]
[1776578140080,54.72,75570.97,0.01,0.00561,1e-05,0.9155]
[1776578146524,54.72,75570.44,0.01,0.00561,1e-05,0.91552]
[1776578156594,54.73,75571.01,0.01,0.00562,1e-05,0.91653]
[1776578164248,54.73,75572.0,0.01,0.00563,1e-05,0.91768]
[1776578169284,54.73,75561.26,0.01,0.00557,1e-05,0.90985]
[1776578174319,54.73,75560.61,0.01,0.00557,1e-05,0.90963]
[1776578180531,54.74,75560.01,0.01,0.00557,1e-05,0.90951]
[1776578186403,54.74,75560.15,0.01,0.00558,1e-05,0.91019]
[1776578187353,54.74,75560.15,0.01,0.00558,1e-05,0.91019]
[1776578188712,54.74,75558.49,0.01,0.00557,1e-05,0.909]
[1776578194459,54.75,75558.92,0.01,0.00557,1e-05,0.90864]
[1776578199494,54.75,75557.31,0.01,0.00556,1e-05,0.90776]
[1776578205536,54.75,75558.3,0.01,0.00557,1e-05,0.90889]
[1776578210577,54.76,75559.48,0.01,0.00558,1e-05,0.91008]
[1776578215606,54.76,75560.89,0.01,0.00559,1e-05,0.91142]
[1776578220643,54.76,75564.69,0.01,0.00561,1e-05,0.91455]
[1776578225676,54.76,75569.32,0.01,0.00563,1e-05,0.91827]
[1776578230712,54.77,75573.77,0.01,0.00566,1e-05,0.92184]
[1776578235748,54.77,75574.11,0.01,0.00566,1e-05,0.92228]
[1776578241789,54.77,75574.33,0.01,0.00566,1e-05,0.92267]
[1776578247831,54.77,75568.85,0.01,0.00564,1e-05,0.91878]
[1776578252868,54.77,75572.93,0.01,0.00565,1e-05,0.92094]
[1776578260925,54.78,75574.96,0.01,0.00566,1e-05,0.9228]
[1776578265959,54.78,75578.97,0.01,0.00569,1e-05,0.92609]
[1776578269336,54.78,75579.96,0.01,0.00569,1e-05,0.92687]
[1776578269367,54.78,75579.96,0.01,0.00569,1e-05,0.92687]
[1776578269387,54.78,75580.29,0.01,0.00569,1e-05,0.92716]
[1776578275022,54.78,75580.71,0.01,0.0057,1e-05,0.92768]
[1776578277122,54.78,75580.74,0.01,0.0057,1e-05,0.92774]
[1776578277130,54.78,75580.38,0.01,0.0057,1e-05,0.9275]
[1776578284086,54.78,75573.97,0.01,0.00567,1e-05,0.92288]
[1776578289120,54.79,75577.48,0.01,0.00568,1e-05,0.92577]
[1776578294155,54.79,75578.87,0.01,0.00569,1e-05,0.92703]
[1776578299190,54.79,75576.09,0.01,0.00568,1e-05,0.92511]
[1776578304226,54.79,75576.35,0.01,0.00568,1e-05,0.92552]
[1776578309261,54.79,75576.99,0.01,0.00569,1e-05,0.9262]
[1776578314296,54.8,75577.28,0.01,0.00568,1e-05,0.92546]
[1776578321346,54.8,75577.58,0.01,0.00569,1e-05,0.92595]
[1776578327793,54.8,75583.25,0.01,0.00572,1e-05,0.9305]
[1776578333430,54.8,75580.64,0.01,0.00571,1e-05,0.92867]
[1776578338464,54.8,75579.07,0.01,0.0057,1e-05,0.92765]
[1776578343504,54.8,75577.26,0.01,0.00569,1e-05,0.92645]
[1776578348542,54.81,75576.18,0.01,0.00569,1e-05,0.92587]
[1776578354581,54.81,75576.39,0.01,0.00569,1e-05,0.92627]
[1776578359617,54.81,75576.96,0.01,0.00569,1e-05,0.92691]
[1776578364651,54.81,75576.8,0.01,0.00569,1e-05,0.92699]
[1776578369686,54.81,75577.29,0.01,0.0057,1e-05,0.92757]
[1776578378144,54.82,75577.68,0.01,0.0057,1e-05,0.92702]
[1776578383785,54.82,75578.04,0.01,0.0057,1e-05,0.92754]
[1776578397880,54.82,75577.66,0.01,0.0057,1e-05,0.9278]
[1776578402918,54.83,75577.23,0.01,0.0057,1e-05,0.92765]
[1776578407952,54.83,75569.17,0.01,0.00566,1e-05,0.92173]
[1776578412988,54.83,75567.83,0.01,0.00565,1e-05,0.92093]
[1776578418026,54.83,75567.41,0.01,0.00565,1e-05,0.92082]
[1776578426080,54.84,75562.89,0.01,0.00563,1e-05,0.91777]
[1776578435143,54.84,75565.03,0.01,0.00564,1e-05,0.91867]
[1776578440179,54.84,75559.85,0.01,0.00562,1e-05,0.91502]
[1776578448647,54.85,75557.45,0.01,0.00561,1e-05,0.91362]
[1776578454277,54.85,75555.18,0.01,0.0056,1e-05,0.91222]
[1776578460319,54.85,75557.44,0.01,0.00561,1e-05,0.91423]
[1776578465356,54.85,75549.27,0.01,0.00557,1e-05,0.90839]
[1776578471398,54.86,75548.14,0.01,0.00557,1e-05,0.90795]
[1776578473415,54.86,75535.04,0.01,0.0055,1e-05,0.89834]
[1776578478859,54.86,75535.01,0.01,0.00551,1e-05,0.89884]
[1776578484490,54.87,75525.22,0.01,0.00546,0.0,0.89203]
[1776578491540,54.87,75524.25,0.01,0.00545,0.0,0.89089]
[1776578496574,54.88,75526.56,0.01,0.00547,1e-05,0.89311]
[1776578502616,54.89,75528.67,0.01,0.00548,1e-05,0.89529]
[1776578505637,54.89,75543.1,0.01,0.00556,1e-05,0.90629]
[1776578510671,54.89,75553.35,0.01,0.00561,1e-05,0.91436]
[1776578515707,54.89,75551.03,0.01,0.0056,1e-05,0.913]
[1776578520742,54.9,75549.56,0.01,0.0056,1e-05,0.91223]
[1776578525777,54.9,75548.72,0.01,0.0056,1e-05,0.91194]
[1776578533833,54.91,75547.35,0.01,0.00559,1e-05,0.91143]
[1776578538869,54.91,75546.82,0.01,0.00559,1e-05,0.91135]
[1776578543904,54.91,75556.93,0.01,0.00565,1e-05,0.91921]
[1776578548940,54.91,75556.3,0.01,0.00564,1e-05,0.91896]
[1776578554981,54.92,75557.52,0.01,0.00565,1e-05,0.91901]
[1776578560023,54.92,75560.14,0.01,0.00566,1e-05,0.92121]
[1776578565051,54.92,75558.82,0.01,0.00565,1e-05,0.92041]
[1776578570086,54.92,75560.1,0.01,0.00566,1e-05,0.92156]
[1776578575122,54.92,75552.63,0.01,0.00563,1e-05,0.91609]
[1776578581163,54.92,75551.91,0.01,0.00562,1e-05,0.91577]
[1776578586198,54.93,75553.33,0.01,0.00563,1e-05,0.917]
[1776578588213,54.93,75534.47,0.01,0.00554,1e-05,0.90295]
[1776578593247,54.93,75532.16,0.01,0.00553,1e-05,0.90153]
[1776578598281,54.93,75523.34,0.01,0.00548,1e-05,0.89534]
[1776578603318,54.94,75513.78,0.01,0.00544,0.0,0.8887]
[1776578604325,54.94,75500.0,0.01,0.00537,0.0,0.87872]
[1776578609773,54.94,75499.71,0.01,0.00537,0.0,0.87908]
[1776578615411,54.95,75499.83,0.01,0.00537,0.0,0.87871]
[1776578619843,54.95,75513.48,0.01,0.00544,0.0,0.8892]
[1776578625470,54.96,75507.75,0.01,0.00542,0.0,0.88547]
[1776578630506,54.96,75511.95,0.01,0.00544,0.0,0.88903]
[1776578635550,54.97,75516.81,0.01,0.00547,0.0,0.89305]
[1776578640578,54.97,75515.38,0.01,0.00547,0.0,0.89243]
[1776578645612,54.98,75526.52,0.01,0.00552,1e-05,0.90108]
[1776578650648,54.98,75524.47,0.01,0.00552,1e-05,0.89993]
[1776578655681,54.98,75523.98,0.01,0.00552,1e-05,0.89995]
[1776578658705,54.99,75493.91,0.01,0.00537,0.0,0.87823]
[1776578660200,54.99,75479.88,0.01,0.0053,0.0,0.86836]
[1776578661301,54.99,75479.88,0.01,0.0053,0.0,0.86836]
[1776578661733,54.99,75482.3,0.01,0.00532,0.0,0.8701]
[1776578666766,54.99,75488.8,0.01,0.00535,0.0,0.87543]
[1776578668189,54.99,75488.8,0.01,0.00535,0.0,0.87543]
[1776578668237,55.0,75493.45,0.01,0.00538,0.0,0.87904]
[1776578673817,55.0,75502.99,0.01,0.00542,0.0,0.8854]
[1776578678850,55.01,75507.49,0.01,0.00545,0.0,0.88918]
[1776578683885,55.01,75506.74,0.01,0.00544,0.0,0.88909]
[1776578688921,55.01,75502.93,0.01,0.00543,0.0,0.88674]
[1776578693956,55.02,75490.12,0.01,0.00537,0.0,0.87789]
[1776578697414,55.02,75488.29,0.01,0.00536,0.0,0.87699]
[1776578701166,55.02,75488.46,0.01,0.00536,0.0,0.87722]
[1776578707052,55.04,75499.14,0.01,0.00543,0.0,0.88677]
[1776578712086,55.06,75498.26,0.01,0.00544,0.0,0.88818]
[1776578717121,55.06,75499.2,0.01,0.00545,0.0,0.88931]
[1776578722157,55.07,75500.13,0.01,0.00545,0.0,0.89042]
[1776578728198,55.07,75500.67,0.01,0.00546,0.0,0.89132]
[1776578734241,55.08,75501.01,0.01,0.00546,0.0,0.89094]
[1776578740282,55.08,75501.25,0.01,0.00546,0.0,0.89161]
[1776578749345,55.09,75501.71,0.01,0.00547,0.0,0.89267]
[1776578754383,55.09,75501.96,0.01,0.00547,0.0,0.89325]
[1776578759415,55.1,75502.46,0.01,0.00548,0.0,0.89401]
[1776578764450,55.1,75510.99,0.01,0.00553,1e-05,0.90066]
[1776578769486,55.1,75508.83,0.01,0.00552,1e-05,0.89939]
[1776578774521,55.11,75505.75,0.01,0.0055,1e-05,0.89745]
[1776578780970,55.11,75505.8,0.01,0.00551,1e-05,0.89792]
[1776578788618,55.12,75505.64,0.01,0.00551,1e-05,0.89837]
[1776578793656,55.12,75511.39,0.01,0.00553,1e-05,0.90184]
[1776578798688,55.12,75514.42,0.01,0.00555,1e-05,0.90439]
[1776578803724,55.12,75516.64,0.01,0.00556,1e-05,0.90632]
[1776578806974,55.12,75516.24,0.01,0.00556,1e-05,0.90608]
[1776578807034,55.12,75516.24,0.01,0.00556,1e-05,0.90608]
[1776578807043,55.13,75515.14,0.01,0.00556,1e-05,0.90537]
[1776578812786,55.13,75521.56,0.01,0.00559,1e-05,0.91051]
[1776578817821,55.13,75521.9,0.01,0.0056,1e-05,0.91094]
[1776578822855,55.13,75523.99,0.01,0.00561,1e-05,0.91276]
[1776578827892,55.13,75536.29,0.01,0.00567,1e-05,0.92216]
[1776578832926,55.14,75532.57,0.01,0.00565,1e-05,0.91949]
[1776578836492,55.14,75529.35,0.01,0.00564,1e-05,0.91718]
[1776578836956,55.14,75527.46,0.01,0.00563,1e-05,0.9158]
[1776578841992,55.14,75525.68,0.01,0.00562,1e-05,0.91471]
[1776578849039,55.14,75521.1,0.01,0.0056,1e-05,0.91155]
[1776578853213,55.14,75519.84,0.01,0.00559,1e-05,0.90961]
[1776578853310,55.14,75519.42,0.01,0.00559,1e-05,0.90939]
[1776578860118,55.15,75511.32,0.01,0.00555,1e-05,0.90368]
[1776578867170,55.15,75510.09,0.01,0.00555,1e-05,0.90324]
[1776578877238,55.16,75507.2,0.01,0.00553,1e-05,0.9017]
[1776578882272,55.16,75506.04,0.01,0.00553,1e-05,0.90117]
[1776578888314,55.16,75496.66,0.01,0.00549,0.0,0.89458]
[1776578893349,55.17,75496.81,0.01,0.00549,1e-05,0.89503]
[1776578899390,55.17,75498.56,0.01,0.0055,1e-05,0.89671]
[1776578908453,55.17,75499.16,0.01,0.00551,1e-05,0.89771]
[1776578913489,55.18,75499.96,0.01,0.00551,1e-05,0.89753]
[1776578918527,55.18,75500.94,0.01,0.00551,1e-05,0.8985]
[1776578924565,55.18,75503.0,0.01,0.00553,1e-05,0.90038]
[1776578929600,55.19,75504.85,0.01,0.00554,1e-05,0.90205]
[1776578935642,55.19,75504.7,0.01,0.00554,1e-05,0.90229]
[1776578940677,55.19,75506.39,0.01,0.00555,1e-05,0.90384]
[1776578947728,55.2,75515.35,0.01,0.0056,1e-05,0.91084]
[1776578952930,55.2,75514.81,0.01,0.0056,1e-05,0.91061]
[1776578953069,55.2,75514.81,0.01,0.0056,1e-05,0.91061]
[1776578953154,55.2,75498.39,0.01,0.00551,1e-05,0.89846]
[1776578953933,55.2,75498.39,0.01,0.00551,1e-05,0.89846]
[1776578953991,55.2,75451.58,0.01,0.00528,0.0,0.86464]
[1776578956300,55.2,75451.58,0.01,0.00528,0.0,0.86464]
[1776578956331,55.2,75436.64,0.01,0.00521,0.0,0.85401]
[1776578960019,55.2,75438.11,0.01,0.00522,0.0,0.85533]
[1776578960825,55.22,75427.19,0.01,0.00518,0.0,0.8491]
[1776578967870,55.23,75427.69,0.01,0.00519,0.0,0.85061]
[1776578972126,55.23,75433.22,0.01,0.00522,0.0,0.85493]
[1776578977942,55.25,75436.4,0.01,0.00524,0.0,0.85767]
[1776578982977,55.25,75435.84,0.01,0.00524,0.0,0.85746]
[1776578988016,55.25,75440.57,0.01,0.00526,0.0,0.8612]
[1776578993049,55.27,75445.74,0.01,0.0053,0.0,0.86624]
[1776578998083,55.27,75451.73,0.01,0.00533,0.0,0.87053]
[1776579003118,55.27,75450.89,0.01,0.00532,0.0,0.86993]
[1776579008157,55.27,75446.17,0.01,0.0053,0.0,0.86655]
[1776579013189,55.27,75453.62,0.01,0.00534,0.0,0.87276]
[1776579018224,55.29,75462.05,0.01,0.00539,0.0,0.88018]
[1776579022667,55.29,75475.76,0.01,0.00546,0.0,0.89081]
[1776579028294,55.29,75476.29,0.01,0.00547,0.0,0.89127]
[1776579037357,55.3,75478.06,0.01,0.00547,0.0,0.89162]
[1776579042392,55.3,75482.5,0.01,0.00549,0.0,0.89503]
[1776579048436,55.3,75484.97,0.01,0.00551,1e-05,0.89702]
[1776579054477,55.3,75488.53,0.01,0.00553,1e-05,0.89987]
[1776579060519,55.3,75489.71,0.01,0.00553,1e-05,0.90099]
[1776579065554,55.3,75497.69,0.01,0.00558,1e-05,0.90709]
[1776579071597,55.31,75500.16,0.01,0.00559,1e-05,0.90915]
[1776579076631,55.31,75501.71,0.01,0.0056,1e-05,0.91049]
[1776579081668,55.31,75502.88,0.01,0.00561,1e-05,0.91161]
[1776579084688,55.31,75490.93,0.01,0.00555,1e-05,0.90289]
[1776579090729,55.32,75487.98,0.01,0.00554,1e-05,0.90105]
[1776579098785,55.32,75486.22,0.01,0.00552,1e-05,0.89904]
[1776579105836,55.32,75481.18,0.01,0.0055,0.0,0.89569]
[1776579110869,55.33,75476.97,0.01,0.00548,0.0,0.89285]
[1776579115904,55.33,75474.9,0.01,0.00547,0.0,0.89157]
[1776579121951,55.33,75472.36,0.01,0.00546,0.0,0.89001]
[1776579126982,55.33,75470.98,0.01,0.00546,0.0,0.88925]
[1776579133442,55.34,75469.74,0.01,0.00545,0.0,0.88864]
[1776579140076,55.34,75469.74,0.01,0.00545,0.0,0.88898]
[1776579145113,55.34,75471.74,0.01,0.00547,0.0,0.89067]
[1776579151150,55.34,75471.31,0.01,0.00546,0.0,0.89052]
[1776579151348,55.34,75456.58,0.01,0.00539,0.0,0.87876]
[1776579153582,55.34,75429.0,0.01,0.00525,0.0,0.85915]
[1776579159218,55.35,75427.71,0.01,0.00525,0.0,0.85886]
[1776579164247,55.36,75423.09,0.01,0.00523,0.0,0.8561]
[1776579169283,55.36,75427.38,0.01,0.00526,0.0,0.85955]
[1776579174316,55.36,75429.82,0.01,0.00527,0.0,0.8617]
[1776579179351,55.37,75434.66,0.01,0.0053,0.0,0.86555]
[1776579184386,55.37,75440.17,0.01,0.00533,0.0,0.86984]
[1776579189430,55.37,75440.6,0.01,0.00533,0.0,0.87053]
[1776579194684,55.38,75443.78,0.01,0.00535,0.0,0.87305]
[1776579200508,55.38,75443.84,0.01,0.00535,0.0,0.87353]
[1776579206550,55.39,75435.66,0.01,0.00531,0.0,0.86809]
[1776579211585,55.39,75434.08,0.01,0.0053,0.0,0.86625]
[1776579218635,55.39,75433.01,0.01,0.0053,0.0,0.86608]
[1776579223671,55.4,75433.89,0.01,0.00531,0.0,0.86715]
[1776579230719,55.4,75437.95,0.01,0.00533,0.0,0.87066]
[1776579235755,55.41,75436.59,0.01,0.00533,0.0,0.8701]
[1776579240791,55.41,75434.09,0.01,0.00532,0.0,0.86873]
[1776579245825,55.42,75432.89,0.01,0.00532,0.0,0.8683]
[1776579250862,55.42,75425.81,0.01,0.00529,0.0,0.86368]
[1776579255898,55.43,75430.59,0.01,0.00531,0.0,0.86768]
[1776579260931,55.44,75434.62,0.01,0.00534,0.0,0.87152]
[1776579265966,55.44,75431.77,0.01,0.00533,0.0,0.87]
[1776579271001,55.44,75426.15,0.01,0.00529,0.0,0.86487]
[1776579276038,55.44,75427.45,0.01,0.0053,0.0,0.8658]
[1776579281074,55.44,75424.82,0.01,0.00529,0.0,0.86392]
[1776579285489,55.44,75417.59,0.01,0.00525,0.0,0.85879]
[1776579291143,55.44,75415.41,0.01,0.00524,0.0,0.85724]
[1776579297187,55.44,75412.8,0.01,0.00523,0.0,0.8554]
[1776579302220,55.44,75415.79,0.01,0.00524,0.0,0.85751]
[1776579307008,55.44,75415.63,0.01,0.00524,0.0,0.8574]
[1776579316333,55.44,75408.73,0.01,0.00521,0.0,0.85253]
[1776579321371,55.44,75405.31,0.01,0.00519,0.0,0.85012]
[1776579324786,55.44,75389.83,0.01,0.00512,0.0,0.8393]
[1776579330435,55.44,75355.35,0.01,0.00496,0.0,0.81561]
[1776579331970,55.44,75355.35,0.01,0.00496,0.0,0.81561]
[1776579332053,55.44,75326.05,0.01,0.00482,0.0,0.79488]
[1776579333053,55.44,75326.05,0.01,0.00482,0.0,0.79488]
[1776579333477,55.44,75315.48,0.01,0.00478,0.0,0.78789]
[1776579334874,55.44,75329.47,0.01,0.00484,0.0,0.79716]
[1776579340505,55.44,75335.34,0.01,0.00487,0.0,0.80108]
[1776579345540,55.44,75332.78,0.01,0.00485,0.0,0.79937]
[1776579350577,55.44,75321.46,0.01,0.0048,0.0,0.79184]
[1776579355610,55.44,75328.2,0.01,0.00483,0.0,0.79631]
[1776579360646,55.44,75336.62,0.01,0.00487,0.0,0.80193]
[1776579365684,55.44,75338.02,0.01,0.00488,0.0,0.80287]
[1776579370716,55.44,75348.53,0.01,0.00492,0.0,0.80994]
[1776579374776,55.44,75372.44,0.01,0.00503,0.0,0.82621]
[1776579376763,55.44,75386.62,0.01,0.0051,0.0,0.83599]
[1776579380791,55.44,75405.66,0.01,0.00519,0.0,0.84927]
[1776579384842,55.44,75418.43,0.01,0.00525,0.0,0.85828]
[1776579389854,55.44,75427.25,0.01,0.00529,0.0,0.86455]
[1776579394889,55.44,75424.24,0.01,0.00527,0.0,0.8613]
[1776579399924,55.44,75426.18,0.01,0.00528,0.0,0.86268]
[1776579404959,55.44,75427.19,0.01,0.00529,0.0,0.8634]
[1776579409994,55.44,75421.49,0.01,0.00526,0.0,0.85935]
[1776579415035,55.44,75419.81,0.01,0.00525,0.0,0.85816]
[1776579420066,55.44,75422.84,0.01,0.00527,0.0,0.86031]
[1776579423095,55.44,75407.49,0.01,0.00519,0.0,0.84947]
[1776579426107,55.44,75390.66,0.01,0.00511,0.0,0.83771]
[1776579431143,55.44,75381.67,0.01,0.00507,0.0,0.83149]
[1776579436177,55.44,75380.94,0.01,0.00507,0.0,0.83098]
[1776579441212,55.44,75375.84,0.01,0.00504,0.0,0.82747]
[1776579446247,55.44,75376.71,0.01,0.00505,0.0,0.82807]
[1776579451282,55.44,75377.73,0.01,0.00505,0.0,0.8277]
[1776579456317,55.44,75379.05,0.01,0.00505,0.0,0.82861]
[1776579461353,55.44,75385.47,0.01,0.00508,0.0,0.83304]
[1776579462380,55.44,75385.47,0.01,0.00508,0.0,0.83304]
[1776579463377,55.44,75386.49,0.01,0.00509,0.0,0.83374]
[1776579464203,55.44,75386.49,0.01,0.00509,0.0,0.83374]
[1776579463430,55.44,75393.86,0.01,0.00512,0.0,0.83885]
[1776579464377,55.44,75393.86,0.01,0.00512,0.0,0.83885]
[1776579469409,55.44,75403.74,0.01,0.00517,0.0,0.84574]
[1776579474452,55.44,75399.63,0.01,0.00515,0.0,0.84287]
[1776579478474,55.44,75378.96,0.01,0.00505,0.0,0.82855]
[1776579483510,55.44,75375.7,0.01,0.00504,0.0,0.82631]
[1776579488545,55.44,75370.57,0.01,0.00501,0.0,0.82279]
[1776579493583,55.44,75372.28,0.01,0.00502,0.0,0.82396]
[1776579503653,55.44,75372.68,0.01,0.00502,0.0,0.82424]
[1776579509694,55.44,75369.9,0.01,0.00501,0.0,0.82233]
[1776579514730,55.44,75354.59,0.01,0.00493,0.0,0.81086]
[1776579515438,55.44,75354.59,0.01,0.00493,0.0,0.81086]
[1776579518114,55.44,75354.61,0.01,0.00493,0.0,0.81088]
[1776579523800,55.44,75352.67,0.01,0.00492,0.0,0.80957]
[1776579528838,55.44,75370.95,0.01,0.00501,0.0,0.82198]
[1776579529846,55.44,75385.52,0.01,0.00508,0.0,0.83199]
[1776579534881,55.44,75388.27,0.01,0.00509,0.0,0.83389]
[1776579539915,55.44,75393.91,0.01,0.00511,0.0,0.8378]
[1776579544951,55.44,75397.71,0.01,0.00513,0.0,0.84045]
[1776579546963,55.44,75411.45,0.01,0.0052,0.0,0.85006]
[1776579551998,55.44,75413.18,0.01,0.00521,0.0,0.85128]
[1776579557033,55.44,75412.89,0.01,0.0052,0.0,0.85107]
[1776579562068,55.44,75405.45,0.01,0.00517,0.0,0.84585]
[1776579568110,55.44,75405.25,0.01,0.00517,0.0,0.84571]
[1776579574155,55.44,75407.17,0.01,0.00517,0.0,0.84597]
[1776579579189,55.44,75405.3,0.01,0.00516,0.0,0.84466]
[1776579584224,55.44,75404.94,0.01,0.00516,0.0,0.84441]
[1776579589259,55.44,75395.2,0.01,0.00511,0.0,0.83762]
[1776579594294,55.44,75396.64,0.01,0.00512,0.0,0.83862]
[1776579599338,55.44,75400.69,0.01,0.00514,0.0,0.84144]
[1776579604371,55.44,75406.86,0.01,0.00517,0.0,0.84575]
[1776579609404,55.44,75402.01,0.01,0.00515,0.0,0.84236]
[1776579614439,55.44,75401.84,0.01,0.00515,0.0,0.84224]
[1776579619474,55.44,75405.13,0.01,0.00516,0.0,0.84454]
[1776579624510,55.44,75403.58,0.01,0.00515,0.0,0.84345]
[1776579629545,55.44,75404.73,0.01,0.00516,0.0,0.84426]
[1776579634581,55.44,75406.88,0.01,0.00516,0.0,0.84467]
[1776579639616,55.44,75405.25,0.01,0.00516,0.0,0.84353]
[1776579644651,55.44,75403.91,0.01,0.00515,0.0,0.8426]
[1776579649686,55.44,75401.68,0.01,0.00514,0.0,0.84104]
[1776579654720,55.44,75400.17,0.01,0.00513,0.0,0.83999]
[1776579659756,55.44,75399.43,0.01,0.00513,0.0,0.83948]
[1776579664795,55.44,75405.5,0.01,0.00516,0.0,0.84371]
[1776579669833,55.44,75408.69,0.01,0.00517,0.0,0.84594]
[1776579671842,55.44,75422.54,0.01,0.00524,0.0,0.85569]
[1776579674864,55.44,75440.08,0.01,0.00532,0.0,0.86817]
[1776579679900,55.44,75448.57,0.01,0.00536,0.0,0.87426]
[1776579684939,55.44,75451.56,0.01,0.00538,0.0,0.87641]
[1776579689972,55.44,75455.21,0.01,0.0054,0.0,0.87905]
[1776579695011,55.44,75450.29,0.01,0.00537,0.0,0.87438]
[1776579700041,55.44,75452.71,0.01,0.00538,0.0,0.87612]
[1776579705076,55.44,75456.92,0.01,0.0054,0.0,0.87917]
[1776579711117,55.44,75456.09,0.01,0.00539,0.0,0.87857]
[1776579717160,55.44,75457.92,0.01,0.0054,0.0,0.87989]
[1776579722197,55.44,75450.01,0.01,0.00536,0.0,0.87418]
[1776579727229,55.44,75450.36,0.01,0.00537,0.0,0.87443]
[1776579732264,55.44,75442.46,0.01,0.00533,0.0,0.86876]
[1776579737302,55.44,75440.46,0.01,0.00532,0.0,0.86733]
[1776579742334,55.44,75442.9,0.01,0.00533,0.0,0.86907]
[1776579747822,55.44,75442.54,0.01,0.00533,0.0,0.86881]
[1776579754418,55.44,75443.8,0.01,0.00533,0.0,0.8686]
[1776579759455,55.44,75438.46,0.01,0.0053,0.0,0.86479]
[1776579764488,55.44,75442.5,0.01,0.00532,0.0,0.8678]
[1776579769523,55.45,75442.49,0.01,0.00532,0.0,0.86828]
[1776579774557,55.46,75440.93,0.01,0.00532,0.0,0.86827]
[1776579780600,55.48,75438.97,0.01,0.00533,0.0,0.86888]
[1776579788114,55.51,75437.93,0.01,0.00535,0.0,0.87169]
[1776579793691,55.53,75437.29,0.01,0.00536,0.0,0.8737]
[1776579798727,55.56,75436.4,0.01,0.00538,0.0,0.87573]
[1776579803761,55.58,75438.18,0.01,0.0054,0.0,0.87957]
[1776579809806,55.61,75437.69,0.01,0.00542,0.0,0.88207]
[1776579814839,55.63,75436.81,0.01,0.00543,0.0,0.88259]
[1776579819876,55.66,75436.26,0.01,0.00544,0.0,0.88445]
[1776579824910,55.67,75435.09,0.01,0.00544,0.0,0.88464]
[1776579829950,55.68,75433.32,0.01,0.00544,0.0,0.8853]
[1776579834984,55.71,75432.8,0.01,0.00546,0.0,0.88716]
[1776579840025,55.71,75422.94,0.01,0.00541,0.0,0.88063]
[1776579845056,55.72,75425.43,0.01,0.00543,0.0,0.88311]
[1776579850091,55.72,75433.16,0.01,0.00547,0.0,0.889]
[1776579856134,55.72,75432.57,0.01,0.00547,0.0,0.88858]
[1776579861169,55.72,75436.13,0.01,0.00548,0.0,0.89117]
[1776579866204,55.72,75449.21,0.01,0.00555,1e-05,0.90074]
[1776579871240,55.72,75455.53,0.01,0.00557,1e-05,0.90425]
[1776579876277,55.72,75456.06,0.01,0.00558,1e-05,0.90464]
[1776579881310,55.72,75460.08,0.01,0.0056,1e-05,0.90761]
[1776579886346,55.72,75461.6,0.01,0.00561,1e-05,0.90873]
[1776579892390,55.72,75463.04,0.01,0.00561,1e-05,0.9098]
[1776579897424,55.72,75463.31,0.01,0.00561,1e-05,0.91]
[1776579902457,55.72,75465.22,0.01,0.00562,1e-05,0.91142]
[1776579907494,55.72,75461.28,0.01,0.0056,1e-05,0.90849]
[1776579912529,55.72,75463.11,0.01,0.00561,1e-05,0.90985]
[1776579917564,55.72,75464.6,0.01,0.00562,1e-05,0.91096]
[1776579922599,55.72,75464.54,0.01,0.00562,1e-05,0.91091]
[1776579927634,55.72,75465.19,0.01,0.00562,1e-05,0.9114]
[1776579933677,55.72,75465.27,0.01,0.00562,1e-05,0.91034]
[1776579938714,55.72,75465.62,0.01,0.00562,1e-05,0.91066]
[1776579943754,55.72,75466.13,0.01,0.00562,1e-05,0.9111]
[1776579949248,55.72,75466.53,0.01,0.00562,1e-05,0.91147]
[1776579954823,55.72,75467.66,0.01,0.00563,1e-05,0.91241]
[1776579959862,55.72,75465.73,0.01,0.00562,1e-05,0.91107]
[1776579964893,55.73,75457.4,0.01,0.00558,1e-05,0.90536]
[1776579967981,55.73,75455.8,0.01,0.00558,1e-05,0.90425]
[1776579968081,55.73,75455.8,0.01,0.00558,1e-05,0.90425]
[1776579968182,55.73,75452.76,0.01,0.00556,1e-05,0.90237]
[1776579973958,55.74,75453.78,0.01,0.00557,1e-05,0.90336]
[1776579976632,55.74,75453.78,0.01,0.00557,1e-05,0.90336]
[1776579976663,55.74,75453.79,0.01,0.00557,1e-05,0.90348]
[1776579982016,55.74,75454.89,0.01,0.00558,1e-05,0.90447]
[1776579987051,55.74,75455.18,0.01,0.00558,1e-05,0.90486]
[1776579992087,55.74,75454.99,0.01,0.00557,1e-05,0.90373]
[1776579997121,55.74,75453.52,0.01,0.00557,1e-05,0.90282]
[1776580001304,55.74,75452.65,0.01,0.00556,1e-05,0.90228]
[1776580001356,55.74,75452.65,0.01,0.00556,1e-05,0.90228]
[1776580001377,55.74,75451.86,0.01,0.00556,1e-05,0.90178]
[1776580002620,55.74,75451.86,0.01,0.00556,1e-05,0.90178]
[1776580002638,55.74,75451.86,0.01,0.00556,1e-05,0.90181]
[1776580008198,55.75,75452.1,0.01,0.00556,1e-05,0.90217]
[1776580013234,55.75,75451.24,0.01,0.00556,1e-05,0.90172]
[1776580019739,55.75,75450.98,0.01,0.00556,1e-05,0.90179]
[1776580026325,55.75,75451.18,0.01,0.00556,1e-05,0.90218]
[1776580031362,55.75,75452.16,0.01,0.00557,1e-05,0.90307]
[1776580036395,55.76,75456.82,0.01,0.00559,1e-05,0.90666]
[1776580041431,55.76,75461.28,0.01,0.00562,1e-05,0.91008]
[1776580046465,55.76,75462.92,0.01,0.00563,1e-05,0.9114]
[1776580054521,55.76,75463.64,0.01,0.00562,1e-05,0.91096]
[1776580059560,55.76,75465.42,0.01,0.00563,1e-05,0.9124]
[1776580064592,55.76,75465.05,0.01,0.00563,1e-05,0.91225]
[1776580069627,55.76,75465.66,0.01,0.00564,1e-05,0.91283]
[1776580074663,55.76,75466.04,0.01,0.00564,1e-05,0.91324]
[1776580080708,55.77,75466.47,0.01,0.00564,1e-05,0.91372]
[1776580090775,55.77,75465.5,0.01,0.00564,1e-05,0.91327]
[1776580096821,55.77,75466.12,0.01,0.00564,1e-05,0.91389]
[1776580102860,55.77,75467.07,0.01,0.00565,1e-05,0.91476]
[1776580107897,55.77,75467.67,0.01,0.00565,1e-05,0.91534]
[1776580113939,55.77,75467.22,0.01,0.00565,1e-05,0.91401]
[1776580118978,55.78,75468.17,0.01,0.00565,1e-05,0.91486]
[1776580124017,55.78,75459.6,0.01,0.00561,1e-05,0.90867]
[1776580130526,55.78,75457.9,0.01,0.0056,1e-05,0.90765]
[1776580136100,55.78,75449.12,0.01,0.00556,1e-05,0.90145]
[1776580142146,55.78,75452.24,0.01,0.00558,1e-05,0.90403]
[1776580147183,55.79,75451.14,0.01,0.00557,1e-05,0.90345]
[1776580152216,55.79,75452.65,0.01,0.00558,1e-05,0.90479]
[1776580157251,55.79,75453.09,0.01,0.00559,1e-05,0.90532]
[1776580162286,55.79,75452.02,0.01,0.00558,1e-05,0.90475]
[1776580170807,55.8,75451.26,0.01,0.00558,1e-05,0.90458]
[1776580176384,55.8,75448.69,0.01,0.00556,1e-05,0.90177]
[1776580183433,55.8,75448.9,0.01,0.00557,1e-05,0.90225]
[1776580190947,55.81,75449.59,0.01,0.00557,1e-05,0.90313]
[1776580196525,55.81,75449.77,0.01,0.00558,1e-05,0.90353]
[1776580201559,55.81,75449.54,0.01,0.00558,1e-05,0.90358]
[1776580211641,55.81,75452.15,0.01,0.00559,1e-05,0.9059]
[1776580216675,55.82,75452.29,0.01,0.00559,1e-05,0.9062]
[1776580221710,55.82,75459.45,0.01,0.00563,1e-05,0.91166]
[1776580226746,55.82,75468.67,0.01,0.00568,1e-05,0.91864]
[1776580232788,55.82,75469.65,0.01,0.00568,1e-05,0.91828]
[1776580241867,55.82,75472.23,0.01,0.00569,1e-05,0.92034]
[1776580246893,55.82,75473.01,0.01,0.0057,1e-05,0.92099]
[1776580251926,55.82,75473.23,0.01,0.0057,1e-05,0.92124]
[1776580256961,55.82,75473.39,0.01,0.0057,1e-05,0.92144]
[1776580261996,55.82,75472.94,0.01,0.0057,1e-05,0.92119]
[1776580267033,55.82,75473.56,0.01,0.0057,1e-05,0.92175]
[1776580272066,55.82,75475.18,0.01,0.00571,1e-05,0.92305]
[1776580277103,55.83,75477.37,0.01,0.00572,1e-05,0.92477]
[1776580282142,55.83,75476.69,0.01,0.00572,1e-05,0.92432]
[1776580288179,55.83,75476.48,0.01,0.00572,1e-05,0.92423]
[1776580293217,55.83,75490.92,0.01,0.00579,1e-05,0.93395]
[1776580298255,55.83,75487.03,0.01,0.00577,1e-05,0.93101]
[1776580303286,55.83,75477.63,0.01,0.00572,1e-05,0.92394]
[1776580308320,55.83,75475.25,0.01,0.00571,1e-05,0.92249]
[1776580313359,55.83,75475.04,0.01,0.00571,1e-05,0.92258]
[1776580321864,55.83,75473.07,0.01,0.0057,1e-05,0.9213]
[1776580328464,55.83,75468.05,0.01,0.00567,1e-05,0.91767]
[1776580333499,55.84,75467.78,0.01,0.00567,1e-05,0.91758]
[1776580342004,55.84,75468.84,0.01,0.00568,1e-05,0.91856]
[1776580347597,55.84,75469.28,0.01,0.00568,1e-05,0.919]
[1776580352632,55.84,75469.7,0.01,0.00568,1e-05,0.91826]
[1776580357669,55.84,75472.27,0.01,0.00569,1e-05,0.92025]
[1776580362703,55.84,75471.57,0.01,0.00569,1e-05,0.91986]
[1776580367739,55.84,75470.12,0.01,0.00568,1e-05,0.91888]
[1776580372774,55.84,75460.53,0.01,0.00564,1e-05,0.91193]
[1776580377809,55.85,75462.03,0.01,0.00564,1e-05,0.91321]
[1776580382849,55.85,75469.33,0.01,0.00568,1e-05,0.91877]
[1776580387878,55.85,75473.35,0.01,0.0057,1e-05,0.92186]
[1776580393921,55.85,75474.14,0.01,0.00571,1e-05,0.92254]
[1776580398956,55.85,75481.4,0.01,0.00575,1e-05,0.92805]
[1776580403991,55.85,75484.83,0.01,0.00576,1e-05,0.93065]
[1776580408024,55.85,75498.33,0.01,0.00583,1e-05,0.94088]
[1776580411045,55.85,75488.44,0.01,0.00578,1e-05,0.9322]
[1776580416080,55.85,75487.65,0.01,0.00577,1e-05,0.9316]
[1776580421116,55.85,75480.23,0.01,0.00573,1e-05,0.92602]
[1776580426150,55.85,75483.44,0.01,0.00575,1e-05,0.92843]
[1776580431186,55.85,75488.26,0.01,0.00578,1e-05,0.93207]
[1776580436223,55.85,75481.34,0.01,0.00574,1e-05,0.92685]
[1776580441256,55.85,75476.41,0.01,0.00571,1e-05,0.92315]
[1776580446290,55.85,75477.43,0.01,0.00572,1e-05,0.92392]
[1776580452785,55.85,75473.78,0.01,0.0057,1e-05,0.92118]
[1776580458373,55.85,75472.25,0.01,0.00569,1e-05,0.92004]
[1776580463411,55.85,75471.54,0.01,0.00569,1e-05,0.91951]
[1776580468444,55.85,75470.14,0.01,0.00568,1e-05,0.91846]
[1776580473486,55.85,75469.3,0.01,0.00567,1e-05,0.91667]
[1776580478518,55.85,75471.22,0.01,0.00568,1e-05,0.9181]
[1776580484559,55.85,75470.84,0.01,0.00568,1e-05,0.91782]
[1776580493066,55.85,75470.11,0.01,0.00567,1e-05,0.91728]
[1776580498659,55.85,75468.64,0.01,0.00567,1e-05,0.91618]
[1776580503696,55.85,75469.29,0.01,0.00567,1e-05,0.91666]
[1776580508729,55.85,75470.23,0.01,0.00568,1e-05,0.91737]
[1776580513764,55.85,75476.62,0.01,0.00571,1e-05,0.92214]
[1776580521821,55.85,75478.69,0.01,0.00572,1e-05,0.92369]
[1776580527864,55.85,75481.57,0.01,0.00573,1e-05,0.92586]
[1776580533359,55.85,75479.7,0.01,0.00572,1e-05,0.92328]
[1776580538939,55.85,75481.64,0.01,0.00573,1e-05,0.92474]
[1776580543974,55.85,75482.85,0.01,0.00573,1e-05,0.92565]
[1776580550021,55.85,75484.16,0.01,0.00574,1e-05,0.92663]
[1776580556061,55.85,75485.69,0.01,0.00575,1e-05,0.92778]
[1776580561095,55.85,75490.79,0.01,0.00577,1e-05,0.93163]
[1776580567137,55.85,75492.68,0.01,0.00578,1e-05,0.93306]
[1776580572172,55.85,75493.04,0.01,0.00579,1e-05,0.93333]
[1776580577210,55.85,75492.77,0.01,0.00578,1e-05,0.93313]
[1776580582244,55.85,75491.9,0.01,0.00578,1e-05,0.93247]
[1776580587278,55.85,75492.53,0.01,0.00578,1e-05,0.93294]
[1776580592314,55.85,75493.02,0.01,0.00578,1e-05,0.93214]
[1776580597348,55.85,75493.32,0.01,0.00578,1e-05,0.93236]
[1776580602384,55.85,75488.61,0.01,0.00576,1e-05,0.92881]
[1776580607421,55.85,75488.32,0.01,0.00575,1e-05,0.92859]
[1776580613915,55.85,75483.79,0.01,0.00573,1e-05,0.92518]
[1776580619502,55.85,75486.55,0.01,0.00575,1e-05,0.92726]
[1776580624537,55.85,75487.65,0.01,0.00575,1e-05,0.92809]
[1776580629572,55.85,75487.45,0.01,0.00575,1e-05,0.92794]
[1776580634607,55.85,75487.71,0.01,0.00575,1e-05,0.92813]
[1776580639644,55.85,75486.64,0.01,0.00575,1e-05,0.92733]
[1776580648706,55.85,75485.72,0.01,0.00574,1e-05,0.92663]
[1776580654196,55.85,75486.06,0.01,0.00574,1e-05,0.92572]
[1776580664266,55.85,75485.49,0.01,0.00573,1e-05,0.92529]
[1776580669857,55.85,75486.09,0.01,0.00574,1e-05,0.92574]
[1776580674889,55.85,75487.44,0.01,0.00574,1e-05,0.92675]
[1776580679925,55.85,75497.09,0.01,0.00579,1e-05,0.93404]
[1776580684960,55.85,75501.71,0.01,0.00582,1e-05,0.93754]
[1776580690006,55.85,75497.17,0.01,0.00579,1e-05,0.9341]
[1776580695037,55.85,75498.41,0.01,0.0058,1e-05,0.93504]
[1776580700072,55.85,75498.39,0.01,0.0058,1e-05,0.93502]
[1776580708127,55.85,75498.27,0.01,0.0058,1e-05,0.93493]
[1776580713165,55.85,75501.27,0.01,0.00581,1e-05,0.93603]
[1776580718197,55.85,75501.81,0.01,0.00581,1e-05,0.93644]
[1776580725247,55.85,75502.24,0.01,0.00581,1e-05,0.93676]
[1776580731289,55.85,75505.78,0.01,0.00583,1e-05,0.93946]
[1776580737331,55.85,75505.93,0.01,0.00583,1e-05,0.93957]
[1776580742365,55.85,75502.03,0.01,0.00581,1e-05,0.9366]
[1776580747400,55.85,75506.0,0.01,0.00583,1e-05,0.93962]
[1776580752436,55.85,75505.64,0.01,0.00583,1e-05,0.93935]
[1776580757470,55.85,75507.8,0.01,0.00584,1e-05,0.94099]
[1776580762506,55.85,75503.83,0.01,0.00582,1e-05,0.93797]
[1776580767540,55.85,75501.3,0.01,0.00581,1e-05,0.93605]
[1776580774591,55.85,75496.55,0.01,0.00578,1e-05,0.93127]
[1776580779625,55.85,75487.44,0.01,0.00573,1e-05,0.92441]
[1776580782646,55.85,75469.91,0.01,0.00564,1e-05,0.91133]
[1776580787682,55.85,75475.01,0.01,0.00567,1e-05,0.91519]
[1776580792718,55.85,75475.44,0.01,0.00567,1e-05,0.91556]
[1776580801779,55.85,75474.75,0.01,0.00566,1e-05,0.91516]
[1776580806815,55.85,75472.48,0.01,0.00565,1e-05,0.91354]
[1776580815319,55.85,75470.85,0.01,0.00565,1e-05,0.91249]
[1776580820913,55.85,75476.49,0.01,0.00568,1e-05,0.91677]
[1776580828973,55.86,75475.52,0.01,0.00567,1e-05,0.91614]
[1776580834005,55.86,75474.11,0.01,0.00566,1e-05,0.91399]
[1776580839042,55.86,75468.32,0.01,0.00563,1e-05,0.9098]
[1776580844077,55.86,75468.23,0.01,0.00563,1e-05,0.90986]
[1776580851126,55.86,75468.46,0.01,0.00563,1e-05,0.9102]
[1776580861195,55.86,75471.74,0.01,0.00565,1e-05,0.91286]
[1776580866229,55.86,75476.49,0.01,0.00568,1e-05,0.91649]
[1776580871265,55.86,75477.05,0.01,0.00568,1e-05,0.91702]
[1776580877315,55.86,75476.87,0.01,0.00568,1e-05,0.91698]
[1776580885810,55.87,75476.16,0.01,0.00568,1e-05,0.91663]
[1776580891405,55.87,75476.55,0.01,0.00567,1e-05,0.91588]
[1776580896440,55.87,75476.25,0.01,0.00567,1e-05,0.91577]
[1776580905953,55.87,75477.18,0.01,0.00568,1e-05,0.91665]
[1776580916023,55.87,75477.27,0.01,0.00568,1e-05,0.91692]
[1776580921618,55.87,75477.34,0.01,0.00568,1e-05,0.91709]
[1776580927660,55.87,75477.36,0.01,0.00568,1e-05,0.91722]
[1776580932696,55.88,75478.76,0.01,0.00569,1e-05,0.91835]
[1776580937730,55.88,75478.17,0.01,0.00569,1e-05,0.91796]
[1776580946233,55.88,75477.75,0.01,0.00568,1e-05,0.91773]
[1776580956303,55.88,75477.61,0.01,0.00568,1e-05,0.91651]
[1776580961898,55.88,75477.88,0.01,0.00568,1e-05,0.91672]
[1776580967939,55.88,75477.77,0.01,0.00568,1e-05,0.91664]
[1776580972974,55.88,75477.64,0.01,0.00568,1e-05,0.91654]
[1776580978010,55.88,75472.5,0.01,0.00565,1e-05,0.91274]
[1776580983049,55.88,75468.68,0.01,0.00563,1e-05,0.90996]
[1776580990095,55.88,75469.5,0.01,0.00564,1e-05,0.91063]
[1776580995130,55.88,75470.0,0.01,0.00564,1e-05,0.91104]
[1776581002179,55.88,75470.74,0.01,0.00564,1e-05,0.91164]
[1776581007215,55.88,75470.73,0.01,0.00564,1e-05,0.91166]
[1776581012250,55.88,75477.57,0.01,0.00567,1e-05,0.91559]
[1776581018292,55.88,75477.2,0.01,0.00567,1e-05,0.91532]
[1776581026796,55.88,75475.7,0.01,0.00566,1e-05,0.91424]
[1776581036866,55.88,75472.47,0.01,0.00565,1e-05,0.91191]
[1776581042459,55.88,75459.78,0.01,0.00558,1e-05,0.90264]
[1776581047502,55.88,75460.8,0.01,0.00559,1e-05,0.90355]
[1776581052536,55.88,75451.43,0.01,0.00554,1e-05,0.89683]
[1776581057572,55.89,75448.15,0.01,0.00553,1e-05,0.8947]
[1776581062606,55.89,75449.4,0.01,0.00554,1e-05,0.89587]
[1776581067642,55.89,75452.31,0.01,0.00555,1e-05,0.89825]
[1776581072677,55.89,75454.33,0.01,0.00556,1e-05,0.89881]
[1776581077713,55.9,75453.99,0.01,0.00556,1e-05,0.8988]
[1776581084761,55.9,75453.71,0.01,0.00556,1e-05,0.89893]
[1776581089801,55.9,75451.76,0.01,0.00555,1e-05,0.89772]
[1776581094843,55.9,75451.77,0.01,0.00555,1e-05,0.89795]
[1776581099875,55.91,75457.61,0.01,0.00558,1e-05,0.90244]
[1776581104910,55.91,75460.67,0.01,0.0056,1e-05,0.90487]
[1776581109945,55.91,75461.6,0.01,0.00561,1e-05,0.90573]
[1776581115987,55.91,75462.1,0.01,0.00561,1e-05,0.90631]
[1776581127063,55.91,75462.99,0.01,0.00562,1e-05,0.90734]
[1776581130087,55.92,75450.43,0.01,0.00555,1e-05,0.89822]
[1776581137580,55.92,75447.53,0.01,0.00554,1e-05,0.89535]
[1776581143178,55.92,75446.5,0.01,0.00553,1e-05,0.89485]
[1776581148213,55.92,75445.17,0.01,0.00553,0.0,0.89402]
[1776581153248,55.92,75445.83,0.01,0.00553,0.0,0.8945]
[1776581158286,55.92,75445.03,0.01,0.00553,0.0,0.89392]
[1776581163318,55.92,75444.58,0.01,0.00552,0.0,0.89359]
[1776581168353,55.92,75443.87,0.01,0.00552,0.0,0.89307]
[1776581173388,55.92,75443.44,0.01,0.00552,0.0,0.89276]
[1776581178423,55.92,75442.61,0.01,0.00551,0.0,0.89215]
[1776581183458,55.92,75442.28,0.01,0.00551,0.0,0.89191]
[1776581189503,55.92,75441.64,0.01,0.00551,0.0,0.89144]
[1776581196549,55.92,75443.15,0.01,0.00551,0.0,0.8914]
[1776581201585,55.92,75442.21,0.01,0.0055,0.0,0.89072]
[1776581206619,55.92,75441.47,0.01,0.0055,0.0,0.89018]
[1776581218145,55.92,75441.15,0.01,0.0055,0.0,0.88995]
[1776581225763,55.92,75440.47,0.01,0.0055,0.0,0.88945]
[1776581230799,55.92,75441.35,0.01,0.0055,0.0,0.89009]
[1776581238855,55.92,75441.33,0.01,0.0055,0.0,0.89008]
[1776581243890,55.92,75445.02,0.01,0.00552,0.0,0.89277]
[1776581248930,55.92,75446.26,0.01,0.00553,0.0,0.89367]
[1776581253959,55.92,75447.54,0.01,0.00552,0.0,0.89346]
[1776581258995,55.92,75445.47,0.01,0.00551,0.0,0.89195]
[1776581265036,55.92,75445.21,0.01,0.00551,0.0,0.89176]
[1776581270072,55.92,75444.17,0.01,0.00551,0.0,0.891]
[1776581275111,55.92,75443.37,0.01,0.0055,0.0,0.89042]
[1776581283163,55.92,75442.16,0.01,0.0055,0.0,0.88954]
[1776581288636,55.92,75441.3,0.01,0.00549,0.0,0.88891]
[1776581295253,55.92,75441.1,0.01,0.00549,0.0,0.88877]
[1776581301291,55.92,75440.66,0.01,0.00549,0.0,0.88845]
[1776581306326,55.92,75440.43,0.01,0.00549,0.0,0.88828]
[1776581313811,55.92,75433.03,0.01,0.00545,0.0,0.88179]
[1776581322440,55.92,75434.93,0.01,0.00545,0.0,0.88316]
[1776581328481,55.92,75435.47,0.01,0.00546,0.0,0.88355]
[1776581333952,55.92,75433.13,0.01,0.00545,0.0,0.88186]
[1776581339558,55.92,75431.83,0.01,0.00544,0.0,0.88092]
[1776581344594,55.92,75429.02,0.01,0.00543,0.0,0.8789]
[1776581349629,55.92,75427.0,0.01,0.00542,0.0,0.87744]
[1776581360705,55.92,75420.66,0.01,0.00538,0.0,0.87289]
[1776581365741,55.92,75418.34,0.01,0.00537,0.0,0.87123]
[1776581372790,55.92,75417.68,0.01,0.00536,0.0,0.86964]
[1776581377824,55.92,75422.14,0.01,0.00539,0.0,0.87283]
[1776581384302,55.92,75421.88,0.01,0.00538,0.0,0.87264]
[1776581389908,55.92,75422.44,0.01,0.00539,0.0,0.87304]
[1776581396960,55.92,75422.08,0.01,0.00538,0.0,0.87278]
[1776581403002,55.92,75423.9,0.01,0.00539,0.0,0.87409]
[1776581408038,55.92,75425.35,0.01,0.0054,0.0,0.87513]
[1776581415094,55.92,75425.73,0.01,0.0054,0.0,0.8754]
[1776581423143,55.92,75426.47,0.01,0.00541,0.0,0.87593]
[1776581433210,55.92,75427.68,0.01,0.00541,0.0,0.87567]
[1776581438248,55.92,75429.07,0.01,0.00541,0.0,0.87667]
[1776581444729,55.92,75428.97,0.01,0.00541,0.0,0.8766]
[1776581451340,55.92,75429.78,0.01,0.00542,0.0,0.87718]
[1776581454360,55.92,75445.43,0.01,0.00549,0.0,0.88849]
[1776581459396,55.92,75446.21,0.01,0.0055,0.0,0.88906]
[1776581464430,55.92,75448.05,0.01,0.00551,0.0,0.8904]
[1776581469465,55.92,75450.53,0.01,0.00552,0.0,0.89221]
[1776581474944,55.92,75453.9,0.01,0.00554,1e-05,0.89467]
[1776581481552,55.92,75456.11,0.01,0.00555,1e-05,0.89628]
[1776581487594,55.92,75458.54,0.01,0.00556,1e-05,0.89806]
[1776581492631,55.92,75460.06,0.01,0.00556,1e-05,0.89803]
[1776581498671,55.92,75461.52,0.01,0.00557,1e-05,0.8991]
[1776581503707,55.92,75463.29,0.01,0.00558,1e-05,0.9004]
[1776581507733,55.92,75450.84,0.01,0.00551,0.0,0.89129]
[1776581513777,55.92,75449.23,0.01,0.00551,0.0,0.89012]
[1776581519828,55.92,75448.66,0.01,0.0055,0.0,0.8897]
[1776581525297,55.92,75435.97,0.01,0.00544,0.0,0.88051]
[1776581535368,55.92,75437.56,0.01,0.00545,0.0,0.88166]
[1776581545437,55.92,75435.65,0.01,0.00544,0.0,0.88028]
[1776581553054,55.92,75434.27,0.01,0.00542,0.0,0.87815]
[1776581561110,55.92,75433.42,0.01,0.00542,0.0,0.87754]
[1776581572190,55.92,75432.82,0.01,0.00542,0.0,0.87711]
[1776581584272,55.92,75432.58,0.01,0.00542,0.0,0.87693]
[1776581589309,55.92,75432.07,0.01,0.00541,0.0,0.87657]
[1776581595788,55.92,75432.03,0.01,0.00541,0.0,0.87654]
[1776581605860,55.92,75431.49,0.01,0.00541,0.0,0.87615]
[1776581616498,55.92,75431.42,0.01,0.0054,0.0,0.87497]
[1776581622541,55.92,75429.53,0.01,0.00539,0.0,0.87361]
[1776581627575,55.92,75427.86,0.01,0.00539,0.0,0.87242]
[1776581632609,55.92,75428.39,0.01,0.00539,0.0,0.8728]
[1776581640665,55.92,75428.68,0.01,0.00539,0.0,0.87301]
[1776581646141,55.92,75428.43,0.01,0.00539,0.0,0.87283]
[1776581652749,55.92,75428.3,0.01,0.00539,0.0,0.87273]
[1776581659806,55.92,75430.31,0.01,0.0054,0.0,0.87417]
[1776581664837,55.92,75429.9,0.01,0.0054,0.0,0.87388]
[1776581669872,55.92,75429.64,0.01,0.00539,0.0,0.87369]
[1776581674908,55.92,75429.53,0.01,0.00539,0.0,0.87249]
[1776581679943,55.92,75428.46,0.01,0.00538,0.0,0.87172]
[1776581684978,55.92,75427.98,0.01,0.00538,0.0,0.87138]
[1776581690014,55.92,75426.68,0.01,0.00537,0.0,0.87045]
[1776581695051,55.92,75426.96,0.01,0.00537,0.0,0.87065]
[1776581702098,55.92,75427.05,0.01,0.00538,0.0,0.87071]
[1776581711161,55.92,75427.17,0.01,0.00538,0.0,0.8708]
[1776581716636,55.92,75427.25,0.01,0.00538,0.0,0.87086]
[1776581723246,55.92,75424.82,0.01,0.00536,0.0,0.86912]
[1776581728280,55.92,75425.39,0.01,0.00537,0.0,0.86953]
[1776581735468,55.92,75425.18,0.01,0.00536,0.0,0.86825]
[1776581741372,55.92,75425.15,0.01,0.00536,0.0,0.86823]
[1776581746848,55.92,75425.83,0.01,0.00536,0.0,0.86872]
[1776581753455,55.92,75425.83,0.01,0.00536,0.0,0.86872]
[1776581761512,55.92,75426.48,0.01,0.00537,0.0,0.86918]
[1776581766705,55.92,75421.99,0.01,0.00534,0.0,0.86598]
[1776581766756,55.92,75420.09,0.01,0.00533,0.0,0.86463]
[1776581773599,55.92,75419.25,0.01,0.00533,0.0,0.86403]
[1776581778631,55.92,75413.05,0.01,0.0053,0.0,0.85964]
[1776581783667,55.92,75408.73,0.01,0.00528,0.0,0.85658]
[1776581789708,55.92,75408.2,0.01,0.00528,0.0,0.85621]
[1776581794743,55.92,75407.03,0.01,0.00526,0.0,0.85428]
[1776581802802,55.92,75406.95,0.01,0.00526,0.0,0.85422]
[1776581806143,55.92,75406.03,0.01,0.00526,0.0,0.85357]
[1776581806150,55.92,75405.59,0.01,0.00526,0.0,0.85326]
[1776581815891,55.92,75405.59,0.01,0.00526,0.0,0.85326]
[1776581821934,55.92,75404.29,0.01,0.00525,0.0,0.85235]
[1776581827407,55.92,75402.29,0.01,0.00524,0.0,0.85094]
[1776581833010,55.92,75401.25,0.01,0.00524,0.0,0.85022]
[1776581846101,55.92,75401.33,0.01,0.00524,0.0,0.85027]
[1776581852143,55.92,75401.49,0.01,0.00523,0.0,0.84928]
[1776581854452,55.92,75392.54,0.01,0.00519,0.0,0.84303]
[1776581854491,55.92,75397.4,0.01,0.00521,0.0,0.84642]
[1776581860205,55.92,75400.94,0.01,0.00523,0.0,0.84889]
[1776581865238,55.92,75401.43,0.01,0.00523,0.0,0.84924]
[1776581870274,55.92,75401.27,0.01,0.00523,0.0,0.84912]
[1776581875309,55.92,75401.24,0.01,0.00523,0.0,0.8491]
[1776581880343,55.92,75401.44,0.01,0.00523,0.0,0.84924]
[1776581885380,55.92,75400.76,0.01,0.00523,0.0,0.84877]
[1776581890414,55.92,75400.41,0.01,0.00523,0.0,0.84852]
[1776581895899,55.92,75401.81,0.01,0.00523,0.0,0.8495]
[1776581896458,55.92,75408.78,0.01,0.00527,0.0,0.8544]
[1776581900133,55.92,75408.89,0.01,0.00527,0.0,0.85447]
[1776581905520,55.92,75410.68,0.01,0.00528,0.0,0.85574]
[1776581911560,55.92,75409.36,0.01,0.00526,0.0,0.85369]
[1776581916595,55.92,75409.1,0.01,0.00526,0.0,0.85351]
[1776581928679,55.92,75412.4,0.01,0.00528,0.0,0.85584]
[1776581933714,55.92,75419.65,0.01,0.00531,0.0,0.86096]
[1776581939756,55.92,75420.44,0.01,0.00532,0.0,0.86152]
[1776581945799,55.92,75422.08,0.01,0.00532,0.0,0.86268]
[1776581950835,55.92,75423.05,0.01,0.00533,0.0,0.86337]
[1776581955868,55.92,75423.33,0.01,0.00533,0.0,0.86357]
[1776581960904,55.92,75423.53,0.01,0.00533,0.0,0.86371]
[1776581965939,55.92,75423.79,0.01,0.00533,0.0,0.8639]
[1776581970979,55.92,75424.21,0.01,0.00533,0.0,0.8642]
[1776581978466,55.92,75424.1,0.01,0.00533,0.0,0.863]
[1776581984072,55.92,75424.45,0.01,0.00533,0.0,0.86325]
[1776581989106,55.92,75424.17,0.01,0.00533,0.0,0.86305]
[1776581994144,55.92,75422.44,0.01,0.00532,0.0,0.86182]
[1776582000197,55.92,75421.47,0.01,0.00531,0.0,0.86113]
[1776582005218,55.92,75421.21,0.01,0.00531,0.0,0.86095]
[1776582015288,55.92,75418.99,0.01,0.0053,0.0,0.85938]
[1776582020332,55.92,75420.43,0.01,0.00531,0.0,0.8604]
[1776582027372,55.92,75425.55,0.01,0.00533,0.0,0.86403]
[1776582032408,55.92,75425.88,0.01,0.00533,0.0,0.86314]
[1776582037443,55.92,75426.33,0.01,0.00533,0.0,0.86346]
[1776582042477,55.92,75424.83,0.01,0.00532,0.0,0.8624]
[1776582047051,55.92,75425.08,0.01,0.00533,0.0,0.86257]
[1776582047512,55.92,75425.48,0.01,0.00533,0.0,0.86286]
[1776582052547,55.92,75425.77,0.01,0.00533,0.0,0.86306]
[1776582055974,55.92,75425.77,0.01,0.00533,0.0,0.86306]
[1776582062618,55.92,75426.13,0.01,0.00533,0.0,0.86332]
[1776582067652,55.92,75427.99,0.01,0.00534,0.0,0.86464]
[1776582072688,55.92,75423.09,0.01,0.00532,0.0,0.86116]
[1776582078731,55.92,75423.08,0.01,0.00532,0.0,0.86116]
[1776582083765,55.92,75423.03,0.01,0.00532,0.0,0.86112]
[1776582088800,55.92,75422.56,0.01,0.00531,0.0,0.86079]
[1776582093532,55.92,75420.19,0.01,0.00529,0.0,0.85799]
[1776582093835,55.92,75420.29,0.01,0.0053,0.0,0.85806]
[1776582099319,55.92,75419.21,0.01,0.00529,0.0,0.8573]
[1776582106926,55.92,75416.43,0.01,0.00528,0.0,0.85534]
[1776582112968,55.92,75413.71,0.01,0.00526,0.0,0.85342]
[1776582119459,55.92,75404.93,0.01,0.00522,0.0,0.84726]
[1776582125055,55.92,75397.45,0.01,0.00519,0.0,0.84205]
[1776582130090,55.92,75392.42,0.01,0.00516,0.0,0.83855]
[1776582135126,55.92,75392.7,0.01,0.00516,0.0,0.83875]
[1776582140161,55.92,75392.08,0.01,0.00516,0.0,0.83832]
[1776582145197,55.92,75395.21,0.01,0.00518,0.0,0.84049]
[1776582150230,55.92,75396.51,0.01,0.00518,0.0,0.84139]
[1776582155267,55.92,75400.78,0.01,0.0052,0.0,0.84326]
[1776582160300,55.92,75397.34,0.01,0.00518,0.0,0.84087]
[1776582165337,55.92,75398.1,0.01,0.00518,0.0,0.8414]
[1776582170370,55.92,75397.17,0.01,0.00518,0.0,0.84075]
[1776582175405,55.92,75398.08,0.01,0.00518,0.0,0.84138]
[1776582180440,55.92,75400.19,0.01,0.00519,0.0,0.84285]
[1776582189953,55.92,75399.67,0.01,0.00519,0.0,0.84249]
[1776582195550,55.92,75398.89,0.01,0.00519,0.0,0.84195]
[1776582201587,55.92,75397.84,0.01,0.00518,0.0,0.84122]
[1776582206622,55.92,75397.33,0.01,0.00518,0.0,0.84086]
[1776582211659,55.92,75396.63,0.01,0.00517,0.0,0.83928]
[1776582216693,55.92,75396.41,0.01,0.00517,0.0,0.83912]
[1776582221728,55.92,75391.76,0.01,0.00515,0.0,0.8359]
[1776582226762,55.92,75393.8,0.01,0.00516,0.0,0.83731]
[1776582231798,55.92,75392.46,0.01,0.00515,0.0,0.83639]
[1776582236831,55.92,75392.34,0.01,0.00515,0.0,0.8363]
[1776582241869,55.92,75394.27,0.01,0.00516,0.0,0.83764]
[1776582246902,55.92,75394.85,0.01,0.00516,0.0,0.83804]
[1776582248917,55.92,75370.89,0.01,0.00505,0.0,0.82157]
[1776582250456,55.92,75360.79,0.01,0.005,0.0,0.81471]
[1776582250931,55.92,75360.79,0.01,0.005,0.0,0.81471]
[1776582254423,55.92,75359.91,0.01,0.005,0.0,0.81411]
[1776582254958,55.92,75359.61,0.01,0.005,0.0,0.81391]
[1776582259993,55.92,75359.32,0.01,0.005,0.0,0.81371]
[1776582265045,55.92,75360.89,0.01,0.005,0.0,0.81478]
[1776582270074,55.92,75365.6,0.01,0.00502,0.0,0.81797]
[1776582272070,55.92,75368.36,0.01,0.00503,0.0,0.81877]
[1776582273655,55.92,75371.41,0.01,0.00504,0.0,0.82084]
[1776582274102,55.92,75372.77,0.01,0.00505,0.0,0.82177]
[1776582279138,55.92,75371.34,0.01,0.00504,0.0,0.8208]
[1776582284172,55.92,75370.28,0.01,0.00504,0.0,0.82007]
[1776582290216,55.92,75368.9,0.01,0.00503,0.0,0.81914]
[1776582295250,55.92,75371.19,0.01,0.00504,0.0,0.82069]
[1776582300307,55.92,75389.12,0.01,0.00513,0.0,0.83299]
[1776582305334,55.92,75398.67,0.01,0.00517,0.0,0.83959]
[1776582310370,55.92,75398.65,0.01,0.00517,0.0,0.83958]
[1776582316411,55.92,75399.66,0.01,0.00518,0.0,0.84028]
[1776582321446,55.92,75399.7,0.01,0.00518,0.0,0.84031]
[1776582326682,55.92,75399.7,0.01,0.00518,0.0,0.84031]
[1776582334537,55.92,75397.82,0.01,0.00516,0.0,0.83791]
[1776582339572,55.92,75399.05,0.01,0.00517,0.0,0.83876]
[1776582346621,55.92,75399.34,0.01,0.00517,0.0,0.83896]
[1776582351656,55.92,75399.24,0.01,0.00517,0.0,0.83889]
[1776582356691,55.92,75398.91,0.01,0.00517,0.0,0.83866]
[1776582361732,55.92,75397.83,0.01,0.00516,0.0,0.83791]
[1776582363040,55.92,75379.23,0.01,0.00507,0.0,0.8251]
[1776582368777,55.92,75377.89,0.01,0.00507,0.0,0.82418]
[1776582373857,55.92,75379.23,0.01,0.00507,0.0,0.8251]
[1776582378892,55.92,75378.58,0.01,0.00507,0.0,0.82466]
[1776582383927,55.92,75379.55,0.01,0.00508,0.0,0.82532]
[1776582388964,55.92,75379.98,0.01,0.00508,0.0,0.82561]
[1776582393997,55.92,75376.8,0.01,0.00506,0.0,0.82237]
[1776582399033,55.93,75377.54,0.01,0.00506,0.0,0.82317]
[1776582403060,55.93,75362.02,0.01,0.00499,0.0,0.81325]
[1776582404068,55.94,75345.04,0.01,0.00492,0.0,0.8022]
[1776582409104,55.96,75338.86,0.01,0.00491,0.0,0.80051]
[1776582412867,55.98,75332.6,0.01,0.00489,0.0,0.79784]
[1776582413131,55.98,75330.36,0.01,0.00489,0.0,0.79702]
[1776582416634,56.0,75327.38,0.01,0.00488,0.0,0.79647]
[1776582421210,56.06,75304.81,0.01,0.00482,0.0,0.78701]
[1776582423250,56.07,75305.08,0.01,0.00483,0.0,0.78824]
[1776582423284,56.08,75298.26,0.01,0.0048,0.0,0.78501]
[1776582429242,56.17,75299.96,0.01,0.00487,0.0,0.79449]
[1776582432504,56.2,75291.91,0.01,0.00485,0.0,0.79214]
[1776582433271,56.23,75292.47,0.01,0.00488,0.0,0.79565]
[1776582438305,56.31,75293.08,0.01,0.00494,0.0,0.80391]
[1776582443340,56.39,75293.85,0.01,0.00499,0.0,0.81233]
[1776582446223,56.43,75290.35,0.01,0.005,0.0,0.81311]
[1776582446361,56.44,75291.06,0.01,0.00501,0.0,0.81517]
[1776582451397,56.61,75296.86,0.01,0.00515,0.0,0.83433]
[1776582455423,56.85,75311.82,0.01,0.00538,0.0,0.86843]
[1776582460460,57.14,75314.04,0.01,0.0056,0.0,0.90032]
[1776582465494,57.44,75314.16,0.01,0.00582,1e-05,0.93129]
[1776582470529,57.74,75315.15,0.01,0.00605,1e-05,0.96349]
[1776582475566,58.03,75311.08,0.01,0.00626,1e-05,0.99237]
[1776582480601,58.33,75311.48,0.01,0.00649,1e-05,1.02519]
[1776582485637,58.63,75292.26,0.01,0.00662,1e-05,1.04282]
[1776582490671,58.92,75295.44,0.01,0.00687,1e-05,1.07839]
[1776582495706,59.2,75298.26,0.01,0.00711,1e-05,1.11174]
[1776582496715,59.25,75283.36,0.01,0.00707,1e-05,1.10524]
[1776582502165,59.55,75284.37,0.01,0.00733,1e-05,1.14067]
[1776582507792,59.77,75285.0,0.01,0.00752,1e-05,1.16708]
[1776582512826,59.9,75285.79,0.01,0.00763,1e-05,1.18168]
[1776582517859,59.95,75283.9,0.01,0.00766,1e-05,1.18647]
[1776582522897,60.04,75277.58,0.01,0.0077,1e-05,1.1914]
[1776582526938,60.21,75290.42,0.01,0.00794,1e-05,1.22359]
[1776582532375,60.36,75301.04,0.01,0.00814,1e-05,1.25094]
[1776582538001,60.52,75304.09,0.01,0.0083,1e-05,1.27263]
[1776582543053,60.63,75298.03,0.01,0.00836,1e-05,1.28112]
[1776582548089,60.74,75290.71,0.01,0.00841,1e-05,1.28799]
[1776582553123,60.85,75279.81,0.01,0.00844,1e-05,1.29113]
[1776582558159,60.95,75279.95,0.01,0.00853,1e-05,1.30351]
[1776582563194,61.04,75279.48,0.01,0.00861,1e-05,1.31431]
[1776582568229,61.09,75278.87,0.01,0.00866,1e-05,1.32044]
[1776582573265,61.13,75272.94,0.01,0.00864,1e-05,1.31821]
[1776582578298,61.21,75272.98,0.01,0.00872,1e-05,1.32822]
[1776582583338,61.28,75273.17,0.01,0.00879,1e-05,1.33746]
[1776582589380,61.33,75264.64,0.01,0.00877,1e-05,1.33518]
[1776582593411,61.36,75251.83,0.01,0.00871,1e-05,1.32693]
[1776582598447,61.4,75262.53,0.01,0.00883,1e-05,1.3426]
[1776582603481,61.41,75267.76,0.01,0.00887,1e-05,1.34829]
[1776582608517,61.41,75270.56,0.01,0.00889,1e-05,1.35167]
[1776582613552,61.42,75272.53,0.01,0.00891,1e-05,1.35424]
[1776582618587,61.43,75272.87,0.01,0.00892,1e-05,1.35527]
[1776582620603,61.43,75288.5,0.01,0.00903,1e-05,1.37043]
[1776582623621,61.43,75301.35,0.01,0.00912,1e-05,1.38309]
[1776582628659,61.43,75303.67,0.01,0.00914,1e-05,1.38577]
[1776582635709,61.44,75303.43,0.01,0.00914,1e-05,1.38458]
[1776582637727,61.44,75289.31,0.01,0.00904,1e-05,1.3712]
[1776582642760,61.44,75292.17,0.01,0.00906,1e-05,1.37447]
[1776582648801,61.45,75285.18,0.01,0.00902,1e-05,1.3684]
[1776582653835,61.45,75283.02,0.01,0.00901,1e-05,1.36687]
[1776582659881,61.46,75282.47,0.01,0.00901,1e-05,1.36699]
[1776582665925,61.46,75281.5,0.01,0.00901,1e-05,1.36669]
[1776582670959,61.47,75289.73,0.01,0.00907,1e-05,1.37494]
[1776582674986,61.47,75275.99,0.01,0.00897,1e-05,1.36199]
[1776582682035,61.47,75274.2,0.01,0.00896,1e-05,1.36104]
[1776582687071,61.48,75274.97,0.01,0.00897,1e-05,1.36241]
[1776582692108,61.48,75285.78,0.01,0.00904,1e-05,1.37152]
[1776582697148,61.49,75274.63,0.01,0.00897,1e-05,1.36152]
[1776582702182,61.49,75273.8,0.01,0.00897,1e-05,1.36128]
[1776582707219,61.5,75263.89,0.01,0.0089,1e-05,1.35247]
[1776582713672,61.5,75263.16,0.01,0.0089,1e-05,1.35254]
[1776582720308,61.51,75261.02,0.01,0.00889,1e-05,1.35138]
[1776582725344,61.51,75266.63,0.01,0.00894,1e-05,1.35729]
[1776582730378,61.52,75269.75,0.01,0.00896,1e-05,1.36082]
[1776582736419,61.52,75272.19,0.01,0.00899,1e-05,1.36378]
[1776582741461,61.53,75273.59,0.01,0.009,1e-05,1.36563]
[1776582746497,61.53,75276.23,0.01,0.00902,1e-05,1.36866]
[1776582752540,61.54,75272.61,0.01,0.00899,1e-05,1.36423]
[1776582757579,61.54,75272.07,0.01,0.00899,1e-05,1.36422]
[1776582762609,61.54,75273.44,0.01,0.009,1e-05,1.36601]
[1776582767646,61.55,75276.64,0.01,0.00903,1e-05,1.36954]
[1776582772687,61.56,75279.79,0.01,0.00906,1e-05,1.37389]
[1776582777734,61.56,75282.7,0.01,0.00909,1e-05,1.37712]
[1776582779736,61.56,75301.23,0.01,0.00922,1e-05,1.39514]
[1776582784772,61.56,75309.69,0.01,0.00928,1e-05,1.40357]
[1776582789806,61.56,75309.77,0.01,0.00928,1e-05,1.4038]
[1776582794843,61.57,75302.04,0.01,0.00923,1e-05,1.39648]
[1776582799876,61.57,75304.82,0.01,0.00925,1e-05,1.3994]
[1776582804911,61.57,75305.25,0.01,0.00926,1e-05,1.40003]
[1776582810953,61.57,75304.65,0.01,0.00925,1e-05,1.3997]
[1776582815996,61.57,75298.21,0.01,0.0092,1e-05,1.39209]
[1776582821023,61.58,75297.48,0.01,0.0092,1e-05,1.39166]
[1776582826058,61.58,75287.19,0.01,0.00913,1e-05,1.38201]
[1776582831094,61.58,75277.36,0.01,0.00906,1e-05,1.37298]
[1776582837135,61.58,75278.48,0.01,0.00907,1e-05,1.37456]
[1776582842170,61.59,75279.52,0.01,0.00908,1e-05,1.37597]
[1776582847205,61.59,75279.1,0.01,0.00908,1e-05,1.37599]
[1776582854657,61.6,75273.58,0.01,0.00905,1e-05,1.3714]
[1776582861304,61.6,75267.7,0.01,0.00901,1e-05,1.36641]
[1776582866342,61.61,75266.27,0.01,0.009,1e-05,1.36549]
[1776582871376,61.61,75272.8,0.01,0.00904,1e-05,1.37055]
[1776582876410,61.61,75267.81,0.01,0.00901,1e-05,1.36618]
[1776582883459,61.62,75265.6,0.01,0.009,1e-05,1.36469]
[1776582888494,61.62,75264.37,0.01,0.00899,1e-05,1.36395]
[1776582894937,61.62,75261.78,0.01,0.00898,1e-05,1.36201]
[1776582902593,61.63,75261.86,0.01,0.00899,1e-05,1.36279]
[1776582909643,61.63,75263.22,0.01,0.009,1e-05,1.36469]
[1776582915077,61.64,75264.03,0.01,0.00901,1e-05,1.36588]
[1776582920719,61.64,75264.22,0.01,0.00901,1e-05,1.36657]
[1776582928775,61.65,75264.25,0.01,0.00902,1e-05,1.36727]
[1776582935828,61.65,75264.93,0.01,0.00902,1e-05,1.36693]
[1776582941867,61.66,75265.14,0.01,0.00902,1e-05,1.36763]
[1776582950930,61.66,75264.96,0.01,0.00903,1e-05,1.3682]
[1776582955964,61.66,75268.37,0.01,0.00905,1e-05,1.37185]
[1776582960999,61.67,75269.09,0.01,0.00906,1e-05,1.37294]
[1776582965028,61.67,75256.65,0.01,0.00898,1e-05,1.36144]
[1776582970069,61.67,75256.79,0.01,0.00898,1e-05,1.3621]
[1776582975098,61.68,75253.13,0.01,0.00896,1e-05,1.35917]
[1776582980137,61.68,75248.99,0.01,0.00894,1e-05,1.35582]
[1776582985174,61.69,75252.34,0.01,0.00896,1e-05,1.35958]
[1776582987188,61.69,75264.44,0.01,0.00905,1e-05,1.37131]
[1776582992224,61.71,75267.05,0.01,0.00908,1e-05,1.37431]
[1776582996250,61.74,75254.85,0.01,0.00902,1e-05,1.36649]
[1776583001271,61.77,75251.91,0.01,0.00903,1e-05,1.36778]
[1776583001357,61.78,75236.56,0.01,0.00893,1e-05,1.35424]
[1776583003304,61.79,75223.73,0.01,0.00885,1e-05,1.34326]
[1776583008337,61.84,75217.26,0.01,0.00886,1e-05,1.34418]
[1776583013373,61.87,75220.92,0.01,0.00891,1e-05,1.3515]
[1776583018409,61.9,75221.3,0.01,0.00894,1e-05,1.35538]
[1776583022446,61.9,75206.53,0.01,0.00884,1e-05,1.34193]
[1776583027477,61.94,75217.51,0.01,0.00895,1e-05,1.35615]
[1776583032511,61.94,75221.75,0.01,0.00898,1e-05,1.36062]
[1776583037554,61.94,75223.52,0.01,0.00899,1e-05,1.36274]
[1776583042583,61.95,75222.72,0.01,0.00899,1e-05,1.36244]
[1776583049631,61.95,75222.12,0.01,0.00899,1e-05,1.36251]
[1776583054666,61.95,75212.26,0.01,0.00892,1e-05,1.35193]
[1776583059701,61.95,75213.71,0.01,0.00893,1e-05,1.35329]
[1776583064736,61.95,75204.42,0.01,0.00886,1e-05,1.34458]
[1776583069771,61.95,75195.67,0.01,0.0088,1e-05,1.33641]
[1776583074807,61.95,75191.79,0.01,0.00877,1e-05,1.3328]
[1776583079842,61.95,75191.72,0.01,0.00877,1e-05,1.33274]
[1776583084877,61.95,75190.05,0.01,0.00876,1e-05,1.33118]
[1776583089912,61.95,75188.03,0.01,0.00875,1e-05,1.32931]
[1776583094947,61.95,75181.28,0.01,0.0087,1e-05,1.32306]
[1776583100991,61.95,75179.12,0.01,0.00869,1e-05,1.32107]
[1776583106028,61.95,75178.2,0.01,0.00868,1e-05,1.32022]
[1776583111062,61.95,75176.88,0.01,0.00866,1e-05,1.31748]
[1776583116098,61.95,75178.86,0.01,0.00868,1e-05,1.3193]
[1776583121133,61.95,75179.06,0.01,0.00868,1e-05,1.31949]
[1776583125163,61.95,75164.19,0.01,0.00858,1e-05,1.30584]
[1776583130200,61.95,75164.0,0.01,0.00858,1e-05,1.30567]
[1776583135238,61.95,75163.67,0.01,0.00857,1e-05,1.30536]
[1776583140274,61.95,75164.27,0.01,0.00858,1e-05,1.30591]
[1776583145307,61.95,75168.91,0.01,0.00861,1e-05,1.31016]
[1776583149339,61.95,75184.68,0.01,0.00872,1e-05,1.32467]
[1776583151349,61.95,75207.43,0.01,0.00887,1e-05,1.34584]
[1776583156387,61.95,75206.49,0.01,0.00887,1e-05,1.34496]
[1776583161420,61.95,75197.14,0.01,0.0088,1e-05,1.33624]
[1776583163433,61.95,75183.37,0.01,0.00871,1e-05,1.32346]
[1776583164440,61.95,75169.03,0.01,0.00861,1e-05,1.31027]
[1776583169475,61.95,75167.37,0.01,0.0086,1e-05,1.30875]
[1776583172500,61.95,75153.03,0.01,0.00849,1e-05,1.29416]
[1776583177536,61.95,75149.03,0.01,0.00847,1e-05,1.29054]
[1776583181563,61.95,75173.4,0.01,0.00863,1e-05,1.31275]
[1776583186999,61.95,75171.86,0.01,0.00862,1e-05,1.31134]
[1776583192749,61.95,75170.39,0.01,0.00861,1e-05,1.30999]
[1776583198682,61.95,75156.55,0.01,0.00852,1e-05,1.29736]
[1776583203718,61.95,75151.76,0.01,0.00849,1e-05,1.29301]
[1776583208765,61.95,75143.6,0.01,0.00843,1e-05,1.28563]
[1776583213789,61.95,75141.46,0.01,0.00842,1e-05,1.2837]
[1776583219489,61.95,75136.87,0.01,0.00839,1e-05,1.27957]
[1776583219859,61.95,75114.65,0.01,0.00824,1e-05,1.25972]
[1776583220945,61.95,75114.65,0.01,0.00824,1e-05,1.25972]
[1776583221039,61.95,75062.32,0.01,0.00791,1e-05,1.21396]
[1776583226009,61.95,75100.43,0.01,0.00815,1e-05,1.24715]
[1776583231937,61.95,75098.13,0.01,0.00813,1e-05,1.24365]
[1776583237362,61.95,75099.7,0.01,0.00814,1e-05,1.24503]
[1776583242005,61.95,75115.7,0.01,0.00824,1e-05,1.25917]
[1776583247433,61.95,75110.84,0.01,0.00821,1e-05,1.25486]
[1776583252093,61.95,75137.58,0.01,0.00838,1e-05,1.27871]
[1776583253469,61.95,75160.96,0.01,0.00854,1e-05,1.29986]
[1776583259143,61.95,75142.34,0.01,0.00841,1e-05,1.28299]
[1776583260243,61.95,75121.47,0.01,0.00828,1e-05,1.2643]
[1776583266192,61.95,75116.68,0.01,0.00825,1e-05,1.26004]
[1776583271227,61.95,75110.34,0.01,0.0082,1e-05,1.25442]
[1776583276262,61.95,75104.58,0.01,0.00817,1e-05,1.24933]
[1776583281300,61.95,75103.56,0.01,0.00816,1e-05,1.24843]
[1776583286432,61.95,75112.84,0.01,0.00822,1e-05,1.25663]
[1776583287356,61.95,75080.64,0.01,0.00801,1e-05,1.22837]
[1776583291376,61.95,75067.08,0.01,0.00792,1e-05,1.21517]
[1776583296415,61.95,75065.84,0.01,0.00791,1e-05,1.21411]
[1776583301449,61.95,75067.01,0.01,0.00792,1e-05,1.21511]
[1776583306494,61.95,75069.95,0.01,0.00794,1e-05,1.21765]
[1776583309517,61.95,75055.23,0.01,0.00785,1e-05,1.20499]
[1776583314550,61.95,75054.63,0.01,0.00784,1e-05,1.20448]
[1776583319586,61.95,75059.6,0.01,0.00787,1e-05,1.20874]
[1776583322610,61.95,75043.19,0.01,0.00777,1e-05,1.19472]
[1776583327640,61.95,75044.91,0.01,0.00778,1e-05,1.19618]
[1776583332675,61.95,75046.63,0.01,0.00779,1e-05,1.19765]
[1776583338080,61.95,75033.04,0.01,0.00771,1e-05,1.18611]
[1776583343752,61.95,75028.97,0.01,0.00768,1e-05,1.18267]
[1776583348789,61.95,75029.87,0.01,0.00769,1e-05,1.18343]
[1776583352816,61.95,75017.26,0.01,0.0076,1e-05,1.17143]
[1776583358168,61.95,75017.3,0.01,0.0076,1e-05,1.17146]
[1776583358194,61.95,75031.73,0.01,0.00769,1e-05,1.18359]
[1776583359882,61.95,75064.64,0.01,0.0079,1e-05,1.21163]
[1776583360895,61.95,75086.5,0.01,0.00803,1e-05,1.23056]
[1776583362893,61.95,75052.85,0.01,0.00782,1e-05,1.20152]
[1776583364021,61.95,75035.69,0.01,0.00772,1e-05,1.18693]
[1776583366040,61.95,75035.69,0.01,0.00772,1e-05,1.18693]
[1776583366088,61.95,74989.32,0.01,0.00744,1e-05,1.14823]
[1776583367013,61.95,74989.32,0.01,0.00744,1e-05,1.14823]
[1776583367164,61.95,74989.32,0.01,0.00744,1e-05,1.14823]
[1776583367233,61.95,74963.45,0.01,0.00728,1e-05,1.1271]
[1776583368206,61.95,74963.45,0.01,0.00728,1e-05,1.1271]
[1776583368335,61.95,74964.93,0.01,0.00729,1e-05,1.1283]
[1776583372505,61.95,74982.94,0.01,0.0074,1e-05,1.14299]
[1776583376008,61.95,75000.17,0.01,0.0075,1e-05,1.15719]
[1776583377007,61.95,75013.56,0.01,0.00758,1e-05,1.16833]
[1776583381076,61.95,74983.76,0.01,0.0074,1e-05,1.14366]
[1776583382083,61.95,74958.09,0.01,0.00725,1e-05,1.12276]
[1776583387122,61.95,74952.47,0.01,0.00722,1e-05,1.11822]
[1776583392354,61.95,74951.29,0.01,0.00721,1e-05,1.11727]
[1776583395173,61.95,74970.85,0.01,0.00733,1e-05,1.13311]
[1776583400218,61.95,74971.75,0.01,0.00733,1e-05,1.13384]
[1776583404242,61.95,74950.45,0.01,0.00721,1e-05,1.11659]
[1776583407267,61.95,74966.22,0.01,0.0073,1e-05,1.12934]
[1776583412297,61.95,74977.64,0.01,0.00736,1e-05,1.13727]
[1776583416327,61.95,74992.99,0.01,0.00745,1e-05,1.14987]
[1776583421409,61.95,75010.63,0.01,0.00755,1e-05,1.16449]
[1776583424392,61.95,75038.81,0.01,0.00773,1e-05,1.18815]
[1776583427413,61.95,75052.59,0.01,0.00781,1e-05,1.19987]
[1776583432448,61.95,75055.41,0.01,0.00783,1e-05,1.20228]
[1776583437482,61.95,75044.94,0.01,0.00776,1e-05,1.19335]
[1776583441519,61.95,75030.14,0.01,0.00767,1e-05,1.18083]
[1776583445540,61.95,75044.26,0.01,0.00776,1e-05,1.19278]
[1776583450721,61.95,75043.29,0.01,0.00775,1e-05,1.19195]
[1776583460655,61.95,75055.14,0.01,0.00783,1e-05,1.20205]
[1776583465686,61.95,75058.24,0.01,0.00785,1e-05,1.2047]
[1776583470720,61.95,75053.57,0.01,0.00782,1e-05,1.20071]
[1776583475758,61.95,75053.63,0.01,0.00781,1e-05,1.19932]
[1776583480792,61.95,75061.74,0.01,0.00786,1e-05,1.20626]
[1776583485829,61.95,75052.69,0.01,0.0078,1e-05,1.19852]
[1776583490901,61.95,75049.65,0.01,0.00778,1e-05,1.19593]
[1776583492877,61.95,75027.9,0.01,0.00765,1e-05,1.17753]
[1776583497914,61.95,75020.24,0.01,0.0076,1e-05,1.17111]
[1776583502948,61.95,75022.25,0.01,0.00762,1e-05,1.17279]
[1776583506978,61.95,75038.79,0.01,0.00772,1e-05,1.18672]
[1776583512013,61.96,75049.03,0.01,0.00779,1e-05,1.1961]
[1776583517047,61.97,75052.33,0.01,0.00782,1e-05,1.20057]
[1776583522083,61.99,75055.84,0.01,0.00785,1e-05,1.20524]
[1776583527790,62.0,75055.41,0.01,0.00786,1e-05,1.20618]
[1776583529498,62.01,75036.94,0.01,0.00775,1e-05,1.19145]
[1776583535421,62.02,75031.89,0.01,0.00773,1e-05,1.1875]
[1776583538638,62.03,75019.52,0.01,0.00765,1e-05,1.17779]
[1776583541705,62.04,75035.51,0.01,0.00776,1e-05,1.192]
[1776583547274,62.06,75034.81,0.01,0.00777,1e-05,1.19384]
[1776583552307,62.07,75036.06,0.01,0.00779,1e-05,1.19663]
[1776583557343,62.09,75040.92,0.01,0.00783,1e-05,1.20245]
[1776583562378,62.1,75047.59,0.01,0.00789,1e-05,1.2098]
[1776583567412,62.11,75058.22,0.01,0.00797,1e-05,1.2205]
[1776583572447,62.13,75061.41,0.01,0.008,1e-05,1.22474]
[1776583577484,62.14,75057.86,0.01,0.00799,1e-05,1.22315]
[1776583578841,62.14,75038.77,0.01,0.00787,1e-05,1.20702]
[1776583581511,62.15,75024.47,0.01,0.00779,1e-05,1.19579]
[1776583586546,62.19,75010.95,0.01,0.00774,1e-05,1.18905]
[1776583591580,62.21,75007.46,0.01,0.00772,1e-05,1.18644]
[1776583594602,62.27,75032.96,0.01,0.00793,1e-05,1.21529]
[1776583599638,62.31,75043.44,0.01,0.00803,1e-05,1.22849]
[1776583604677,62.32,75055.5,0.01,0.00812,1e-05,1.24033]
[1776583609713,62.33,75046.74,0.01,0.00807,1e-05,1.23405]
[1776583614748,62.34,75047.21,0.01,0.00808,1e-05,1.23582]
[1776583619784,62.35,75046.02,0.01,0.00809,1e-05,1.23614]
[1776583624819,62.36,75043.92,0.01,0.00808,1e-05,1.23567]
[1776583627840,62.37,75030.56,0.01,0.008,1e-05,1.22493]
[1776583629308,62.37,75030.43,0.01,0.00801,1e-05,1.2251]
[1776583629380,62.37,75030.43,0.01,0.00801,1e-05,1.2251]
[1776583629854,62.38,75031.2,0.01,0.00801,1e-05,1.22605]
[1776583630884,62.38,75031.2,0.01,0.00801,1e-05,1.22605]
[1776583630936,62.38,75030.84,0.01,0.00801,1e-05,1.22574]
[1776583637910,62.44,75029.43,0.01,0.00805,1e-05,1.23173]
[1776583642945,62.45,75023.72,0.01,0.00803,1e-05,1.22788]
[1776583647979,62.46,75017.69,0.01,0.008,1e-05,1.22436]
[1776583653015,62.47,75027.36,0.01,0.00806,1e-05,1.23263]
[1776583658051,62.48,75030.97,0.01,0.0081,1e-05,1.23709]
[1776583663086,62.5,75037.67,0.01,0.00815,1e-05,1.24423]
[1776583668121,62.51,75044.58,0.01,0.0082,1e-05,1.25149]
[1776583673157,62.52,75047.28,0.01,0.00823,1e-05,1.25505]
[1776583678192,62.53,75047.28,0.01,0.00824,1e-05,1.25623]
[1776583683227,62.54,75059.26,0.01,0.00832,1e-05,1.26793]
[1776583688262,62.54,75056.57,0.01,0.00831,1e-05,1.26661]
[1776583693298,62.55,75051.79,0.01,0.00829,1e-05,1.26348]
[1776583698332,62.56,75055.85,0.01,0.00832,1e-05,1.26816]
[1776583703367,62.57,75055.17,0.01,0.00833,1e-05,1.26864]
[1776583708403,62.58,75053.48,0.01,0.00833,1e-05,1.26822]
[1776583713437,62.59,75057.49,0.01,0.00835,1e-05,1.27135]
[1776583718473,62.6,75058.71,0.01,0.00837,1e-05,1.27348]
[1776583723516,62.61,75059.05,0.01,0.00838,1e-05,1.27482]
[1776583728543,62.62,75059.7,0.01,0.00839,1e-05,1.27641]
[1776583729566,62.62,75059.7,0.01,0.00839,1e-05,1.27641]
[1776583729653,62.62,75060.59,0.01,0.0084,1e-05,1.27741]
[1776583730484,62.62,75060.59,0.01,0.0084,1e-05,1.27741]
[1776583730924,62.62,75059.98,0.01,0.00839,1e-05,1.27706]
[1776583737606,62.62,75056.99,0.01,0.00838,1e-05,1.275]
[1776583742641,62.62,75049.98,0.01,0.00833,1e-05,1.26879]
[1776583747677,62.62,75047.43,0.01,0.00832,1e-05,1.26653]
[1776583752711,62.62,75050.46,0.01,0.00834,1e-05,1.26921]
[1776583757747,62.62,75038.22,0.01,0.00826,1e-05,1.25841]
[1776583762782,62.62,75030.91,0.01,0.00821,1e-05,1.25199]
[1776583767819,62.62,75010.08,0.01,0.00808,1e-05,1.23386]
[1776583772854,62.62,75015.19,0.01,0.0081,1e-05,1.23682]
[1776583777888,62.62,75024.03,0.01,0.00816,1e-05,1.24451]
[1776583782926,62.62,75019.93,0.01,0.00813,1e-05,1.24094]
[1776583787958,62.62,75019.96,0.01,0.00813,1e-05,1.24096]
[1776583792995,62.62,75020.9,0.01,0.00814,1e-05,1.24178]
[1776583798031,62.62,75023.91,0.01,0.00815,1e-05,1.2444]
[1776583803068,62.62,75026.75,0.01,0.00817,1e-05,1.24688]
[1776583808105,62.62,75032.87,0.01,0.00821,1e-05,1.25223]
[1776583813140,62.62,75030.37,0.01,0.0082,1e-05,1.25004]
[1776583818172,62.62,75029.33,0.01,0.00819,1e-05,1.24913]
[1776583820187,62.62,75045.8,0.01,0.0083,1e-05,1.2636]
[1776583825221,62.62,75058.67,0.01,0.00838,1e-05,1.275]
[1776583830258,62.62,75065.43,0.01,0.00842,1e-05,1.28102]
[1776583835291,62.62,75060.12,0.01,0.00838,1e-05,1.27479]
[1776583840326,62.62,75054.49,0.01,0.00834,1e-05,1.2698]
[1776583848384,62.62,75054.99,0.01,0.00835,1e-05,1.27024]
[1776583853786,62.62,75055.49,0.01,0.00835,1e-05,1.27068]
[1776583859464,62.62,75060.25,0.01,0.00838,1e-05,1.27491]
[1776583864500,62.62,75061.12,0.01,0.00839,1e-05,1.27568]
[1776583869534,62.62,75059.24,0.01,0.00837,1e-05,1.27401]
[1776583874569,62.62,75057.75,0.01,0.00836,1e-05,1.27269]
[1776583880614,62.63,75055.83,0.01,0.00835,1e-05,1.27119]
[1776583889310,62.63,75055.16,0.01,0.00835,1e-05,1.27119]
[1776583890681,62.71,75074.77,0.01,0.00856,1e-05,1.29861]
[1776583892739,62.72,75094.84,0.01,0.00868,1e-05,1.31553]
[1776583898738,62.72,75098.02,0.01,0.00871,1e-05,1.31917]
[1776583904141,62.73,75105.23,0.01,0.00876,1e-05,1.32636]
[1776583909814,62.73,75106.62,0.01,0.00878,1e-05,1.32834]
[1776583914849,62.74,75108.13,0.01,0.00879,1e-05,1.33031]
[1776583919885,62.74,75106.84,0.01,0.00879,1e-05,1.32968]
[1776583924920,62.75,75115.21,0.01,0.00885,1e-05,1.33792]
[1776583929955,62.75,75118.18,0.01,0.00887,1e-05,1.34112]
[1776583935996,62.76,75120.69,0.01,0.00889,1e-05,1.34398]
[1776583941032,62.76,75125.33,0.01,0.00893,1e-05,1.34871]
[1776583946067,62.76,75119.77,0.01,0.00889,1e-05,1.34399]
[1776583949092,62.76,75106.55,0.01,0.0088,1e-05,1.33206]
[1776583950095,62.77,75088.11,0.01,0.00868,1e-05,1.3153]
[1776583955136,62.77,75080.74,0.01,0.00863,1e-05,1.30781]
[1776583960167,62.78,75087.24,0.01,0.00868,1e-05,1.31445]
[1776583965203,62.78,75084.44,0.01,0.00866,1e-05,1.31259]
[1776583970239,62.79,75082.95,0.01,0.00866,1e-05,1.31195]
[1776583975273,62.8,75085.29,0.01,0.00868,1e-05,1.31479]
[1776583980308,62.8,75078.25,0.01,0.00864,1e-05,1.30912]
[1776583983335,62.8,75058.58,0.01,0.00851,1e-05,1.29185]
[1776583984348,62.82,75037.62,0.01,0.00839,1e-05,1.27495]
[1776583989374,62.87,75027.87,0.01,0.00837,1e-05,1.27276]
[1776583994410,62.94,75044.4,0.01,0.00854,1e-05,1.2955]
[1776583996424,62.94,75059.34,0.01,0.00864,1e-05,1.30928]
[1776584001462,62.95,75083.26,0.01,0.00881,1e-05,1.33171]
[1776584006496,62.96,75086.85,0.01,0.00884,1e-05,1.3356]
[1776584011534,62.96,75082.06,0.01,0.0088,1e-05,1.33016]
[1776584016564,62.96,75088.24,0.01,0.00884,1e-05,1.33634]
[1776584021598,62.97,75094.77,0.01,0.00889,1e-05,1.34281]
[1776584026636,62.97,75100.62,0.01,0.00893,1e-05,1.34856]
[1776584031670,62.97,75101.15,0.01,0.00894,1e-05,1.34939]
[1776584036706,62.98,75103.25,0.01,0.00896,1e-05,1.35166]
[1776584041744,62.98,75103.83,0.01,0.00896,1e-05,1.35252]
[1776584049808,62.98,75104.45,0.01,0.00897,1e-05,1.35355]
[1776584055192,62.98,75104.31,0.01,0.00897,1e-05,1.35382]
[1776584060879,62.99,75102.97,0.01,0.00897,1e-05,1.35295]
[1776584065909,62.99,75105.45,0.01,0.00899,1e-05,1.35555]
[1776584067924,62.99,75091.69,0.01,0.00889,1e-05,1.34292]
[1776584072959,62.99,75087.23,0.01,0.00885,1e-05,1.33765]
[1776584077992,63.0,75086.99,0.01,0.00886,1e-05,1.33785]
[1776584083031,63.0,75083.59,0.01,0.00884,1e-05,1.33515]
[1776584089073,63.01,75085.13,0.01,0.00885,1e-05,1.3371]
[1776584094106,63.01,75085.85,0.01,0.00886,1e-05,1.33822]
[1776584099142,63.01,75086.02,0.01,0.00886,1e-05,1.33884]
[1776584104177,63.02,75087.05,0.01,0.00887,1e-05,1.34025]
[1776584109214,63.02,75088.77,0.01,0.00889,1e-05,1.3423]
[1776584115255,63.03,75085.43,0.01,0.00887,1e-05,1.33973]
[1776584120289,63.03,75082.9,0.01,0.00886,1e-05,1.33782]
[1776584122303,63.03,75058.37,0.01,0.00869,1e-05,1.31557]
[1776584128345,63.04,75067.6,0.01,0.00876,1e-05,1.32464]
[1776584133385,63.04,75063.0,0.01,0.00872,1e-05,1.31948]
[1776584138425,63.05,75061.54,0.01,0.00872,1e-05,1.31877]
[1776584144463,63.05,75062.97,0.01,0.00873,1e-05,1.32081]
[1776584148493,63.06,75050.63,0.01,0.00865,1e-05,1.31015]
[1776584153526,63.07,75046.99,0.01,0.00864,1e-05,1.30877]
[1776584158561,63.13,75037.24,0.01,0.00863,1e-05,1.30688]
[1776584163596,63.14,75036.69,0.01,0.00864,1e-05,1.3082]
[1776584169639,63.15,75036.83,0.01,0.00865,1e-05,1.30906]
[1776584173617,63.15,75056.14,0.01,0.00878,1e-05,1.32704]
[1776584179711,63.16,75061.93,0.01,0.00882,1e-05,1.33283]
[1776584184745,63.16,75071.75,0.01,0.00889,1e-05,1.34226]
[1776584189956,63.16,75075.39,0.01,0.00892,1e-05,1.34589]
[1776584196192,63.17,75082.29,0.01,0.00896,1e-05,1.35113]
[1776584201863,63.17,75080.82,0.01,0.00895,1e-05,1.35009]
[1776584206899,63.17,75081.68,0.01,0.00896,1e-05,1.35113]
[1776584211933,63.17,75082.62,0.01,0.00897,1e-05,1.35222]
[1776584216968,63.18,75084.19,0.01,0.00898,1e-05,1.35389]
[1776584222003,63.18,75087.26,0.01,0.009,1e-05,1.35694]
[1776584228046,63.18,75087.33,0.01,0.00901,1e-05,1.35722]
[1776584233080,63.18,75087.79,0.01,0.00901,1e-05,1.35781]
[1776584238120,63.18,75092.54,0.01,0.00904,1e-05,1.36235]
[1776584243150,63.18,75095.97,0.01,0.00907,1e-05,1.36569]
[1776584248185,63.18,75098.94,0.01,0.00909,1e-05,1.36854]
[1776584253220,63.18,75099.19,0.01,0.00908,1e-05,1.36726]
[1776584259263,63.18,75097.93,0.01,0.00907,1e-05,1.36615]
[1776584265304,63.19,75096.97,0.01,0.00907,1e-05,1.36533]
[1776584270341,63.19,75096.91,0.01,0.00907,1e-05,1.36533]
[1776584276385,63.19,75098.28,0.01,0.00908,1e-05,1.36666]
[1776584281424,63.19,75101.19,0.01,0.0091,1e-05,1.36943]
[1776584285451,63.19,75113.41,0.01,0.00918,1e-05,1.38092]
[1776584290485,63.19,75117.46,0.01,0.00921,1e-05,1.3847]
[1776584295524,63.19,75123.43,0.01,0.00925,1e-05,1.39031]
[1776584300557,63.19,75117.06,0.01,0.00921,1e-05,1.38428]
[1776584305597,63.19,75114.29,0.01,0.00919,1e-05,1.38175]
[1776584310633,63.19,75124.61,0.01,0.00926,1e-05,1.39153]
[1776584315668,63.19,75124.67,0.01,0.00925,1e-05,1.39001]
[1776584320703,63.19,75127.96,0.01,0.00928,1e-05,1.39316]
[1776584325737,63.19,75121.09,0.01,0.00923,1e-05,1.38669]
[1776584330776,63.19,75118.29,0.01,0.00921,1e-05,1.38414]
[1776584335807,63.19,75112.85,0.01,0.00917,1e-05,1.37914]
[1776584340843,63.19,75112.51,0.01,0.00917,1e-05,1.37897]
[1776584343863,63.19,75099.16,0.01,0.00908,1e-05,1.36658]
[1776584348898,63.19,75096.77,0.01,0.00906,1e-05,1.3646]
[1776584353932,63.2,75094.73,0.01,0.00905,1e-05,1.36295]
[1776584358969,63.2,75085.29,0.01,0.00899,1e-05,1.35443]
[1776584364003,63.2,75084.07,0.01,0.00898,1e-05,1.35365]
[1776584369039,63.2,75081.18,0.01,0.00897,1e-05,1.35143]
[1776584375080,63.21,75083.53,0.01,0.00898,1e-05,1.35248]
[1776584380115,63.21,75077.43,0.01,0.00894,1e-05,1.34726]
[1776584385150,63.21,75078.58,0.01,0.00895,1e-05,1.34872]
[1776584391195,63.22,75078.64,0.01,0.00895,1e-05,1.34925]
[1776584396227,63.22,75079.26,0.01,0.00896,1e-05,1.3502]
[1776584401263,63.22,75072.24,0.01,0.00891,1e-05,1.34411]
[1776584406297,63.23,75073.18,0.01,0.00892,1e-05,1.34539]
[1776584411333,63.23,75084.44,0.01,0.009,1e-05,1.35617]
[1776584416368,63.23,75092.34,0.01,0.00906,1e-05,1.3638]
[1776584421404,63.24,75091.02,0.01,0.00905,1e-05,1.3628]
[1776584426515,63.24,75091.69,0.01,0.00906,1e-05,1.36364]
[1776584431549,63.24,75089.96,0.01,0.00904,1e-05,1.36067]
[1776584436584,63.24,75088.51,0.01,0.00903,1e-05,1.35956]
[1776584443925,63.24,75088.43,0.01,0.00903,1e-05,1.35981]
[1776584449676,63.25,75086.19,0.01,0.00902,1e-05,1.35801]
[1776584453996,63.25,75101.48,0.01,0.00913,1e-05,1.37244]
[1776584459749,63.25,75104.29,0.01,0.00915,1e-05,1.37521]
[1776584464067,63.25,75119.62,0.01,0.00926,1e-05,1.38971]
[1776584469819,63.25,75128.32,0.01,0.00932,1e-05,1.39795]
[1776584472842,63.25,75143.22,0.01,0.00942,1e-05,1.41214]
[1776584477877,63.25,75148.16,0.01,0.00946,1e-05,1.41674]
[1776584482915,63.25,75154.2,0.01,0.0095,1e-05,1.4224]
[1776584483920,63.25,75169.13,0.01,0.00961,1e-05,1.43681]
[1776584488955,63.24,75176.56,0.01,0.00966,1e-05,1.44369]
[1776584493997,63.24,75171.06,0.01,0.00961,1e-05,1.43634]
[1776584499030,63.24,75160.75,0.01,0.00953,1e-05,1.42607]
[1776584504069,63.24,75167.18,0.01,0.00957,1e-05,1.43205]
[1776584510107,63.23,75168.79,0.01,0.00958,1e-05,1.43323]
[1776584515143,63.23,75166.92,0.01,0.00957,1e-05,1.4311]
[1776584520182,63.23,75166.55,0.01,0.00956,1e-05,1.43042]
[1776584525216,63.22,75164.94,0.01,0.00955,1e-05,1.42848]
[1776584531257,63.22,75165.66,0.01,0.00955,1e-05,1.4288]
[1776584536297,63.22,75151.69,0.01,0.00944,1e-05,1.41457]
[1776584541328,63.21,75157.0,0.01,0.00948,1e-05,1.41946]
[1776584546363,63.21,75156.77,0.01,0.00948,1e-05,1.41899]
[1776584550154,63.21,75157.41,0.01,0.00948,1e-05,1.41951]
[1776584550412,63.21,75166.7,0.01,0.00955,1e-05,1.42843]
[1776584551408,63.21,75229.0,0.01,0.01,1e-05,1.48829]
[1776584552404,63.21,75229.0,0.01,0.01,1e-05,1.48829]
[1776584552462,63.21,75259.19,0.01,0.01023,1e-05,1.51901]
[1776584558459,63.21,75248.05,0.01,0.01014,1e-05,1.50731]
[1776584563493,63.2,75234.42,0.01,0.01003,1e-05,1.49263]
[1776584568531,63.2,75235.26,0.01,0.01003,1e-05,1.49263]
[1776584573563,63.19,75226.55,0.01,0.00996,1e-05,1.48311]
[1776584578598,63.19,75225.49,0.01,0.00994,1e-05,1.48131]
[1776584583635,63.18,75237.58,0.01,0.01003,1e-05,1.49264]
[1776584588670,63.17,75239.35,0.01,0.01004,1e-05,1.49357]
[1776584592699,63.17,75226.16,0.01,0.00993,1e-05,1.47971]
[1776584597733,63.16,75221.84,0.01,0.00989,1e-05,1.47469]
[1776584602771,63.16,75219.82,0.01,0.00987,1e-05,1.47198]
[1776584607804,63.15,75218.76,0.01,0.00986,1e-05,1.47022]
[1776584613127,63.14,75225.2,0.01,0.00989,1e-05,1.47408]
[1776584618885,63.14,75218.27,0.01,0.00983,1e-05,1.46649]
[1776584623920,63.13,75226.96,0.01,0.00989,1e-05,1.47438]
[1776584628954,63.13,75229.42,0.01,0.00991,1e-05,1.47607]
[1776584633997,63.12,75236.75,0.01,0.00995,1e-05,1.48258]
[1776584638022,63.09,75249.61,0.01,0.01002,1e-05,1.49158]
[1776584643056,63.09,75241.06,0.01,0.00995,1e-05,1.48215]
[1776584648090,63.08,75244.04,0.01,0.00997,1e-05,1.48435]
[1776584653123,63.07,75247.33,0.01,0.00999,1e-05,1.48688]
[1776584658157,63.07,75244.44,0.01,0.00996,1e-05,1.48313]
[1776584663194,63.06,75248.37,0.01,0.00998,1e-05,1.48636]
[1776584668228,63.06,75238.27,0.01,0.0099,1e-05,1.47564]
[1776584673549,63.05,75236.83,0.01,0.00988,1e-05,1.47194]
[1776584681319,63.04,75237.45,0.01,0.00987,1e-05,1.47163]
[1776584686354,63.04,75238.49,0.01,0.00988,1e-05,1.47209]
[1776584692400,63.04,75238.74,0.01,0.00987,1e-05,1.47167]
[1776584699447,63.03,75238.88,0.01,0.00987,1e-05,1.47104]
[1776584707501,63.02,75238.25,0.01,0.00986,1e-05,1.46954]
[1776584712536,63.02,75237.17,0.01,0.00984,1e-05,1.46793]
[1776584717572,63.01,75229.08,0.01,0.00978,1e-05,1.45941]
[1776584722605,63.01,75235.38,0.01,0.00982,1e-05,1.46514]
[1776584727641,63.01,75232.68,0.01,0.0098,1e-05,1.46198]
[1776584732676,63.0,75235.84,0.01,0.00981,1e-05,1.46295]
[1776584737712,63.0,75233.56,0.01,0.00979,1e-05,1.46022]
[1776584744042,62.99,75234.25,0.01,0.00979,1e-05,1.46034]
[1776584749795,62.99,75235.58,0.01,0.00979,1e-05,1.4611]
[1776584754830,62.99,75236.25,0.01,0.0098,1e-05,1.46129]
[1776584760873,62.98,75236.96,0.01,0.0098,1e-05,1.46143]
[1776584765908,62.98,75236.84,0.01,0.00979,1e-05,1.46086]
[1776584770942,62.98,75240.6,0.01,0.00982,1e-05,1.46413]
[1776584775980,62.97,75246.55,0.01,0.00986,1e-05,1.46954]
[1776584781014,62.97,75245.62,0.01,0.00985,1e-05,1.46808]
[1776584786049,62.96,75244.11,0.01,0.00983,1e-05,1.46605]
[1776584791084,62.96,75249.3,0.01,0.00985,1e-05,1.469]
[1776584796121,62.95,75253.36,0.01,0.00988,1e-05,1.47246]
[1776584801154,62.95,75257.62,0.01,0.00991,1e-05,1.47609]
[1776584803167,62.95,75245.44,0.01,0.00981,1e-05,1.46374]
[1776584808202,62.94,75241.36,0.01,0.00978,1e-05,1.45918]
[1776584813237,62.94,75240.23,0.01,0.00977,1e-05,1.45757]
[1776584813705,62.94,75240.23,0.01,0.00977,1e-05,1.45757]
[1776584814244,62.94,75238.03,0.01,0.00975,1e-05,1.4553]
[1776584819283,62.94,75235.38,0.01,0.00973,1e-05,1.45214]
[1776584821035,62.94,75235.41,0.01,0.00973,1e-05,1.45217]
[1776584821295,62.93,75235.51,0.01,0.00973,1e-05,1.45209]
[1776584826329,62.93,75235.1,0.01,0.00972,1e-05,1.45134]
[1776584831363,62.93,75226.09,0.01,0.00965,1e-05,1.44203]
[1776584836400,62.92,75229.25,0.01,0.00967,1e-05,1.44478]
[1776584841433,62.92,75227.51,0.01,0.00966,1e-05,1.44272]
[1776584846469,62.92,75228.11,0.01,0.00966,1e-05,1.44296]
[1776584852511,62.92,75227.25,0.01,0.00964,1e-05,1.44006]
[1776584857546,62.91,75219.22,0.01,0.00958,1e-05,1.43194]
[1776584863587,62.91,75220.25,0.01,0.00958,1e-05,1.43263]
[1776584869629,62.91,75222.37,0.01,0.00959,1e-05,1.43437]
[1776584874953,62.91,75226.6,0.01,0.00962,1e-05,1.43822]
[1776584880706,62.9,75224.13,0.01,0.0096,1e-05,1.43545]
[1776584885743,62.9,75219.53,0.01,0.00957,1e-05,1.4307]
[1776584891783,62.9,75219.16,0.01,0.00956,1e-05,1.43003]
[1776584896819,62.9,75217.7,0.01,0.00955,1e-05,1.42835]
[1776584901854,62.9,75217.09,0.01,0.00954,1e-05,1.4275]
[1776584908904,62.89,75216.66,0.01,0.00954,1e-05,1.42672]
[1776584915236,62.89,75219.75,0.01,0.00955,1e-05,1.42776]
[1776584920987,62.89,75216.31,0.01,0.00952,1e-05,1.4241]
[1776584927030,62.89,75215.27,0.01,0.00951,1e-05,1.42281]
[1776584932066,62.88,75218.6,0.01,0.00953,1e-05,1.42578]
[1776584937103,62.88,75222.1,0.01,0.00956,1e-05,1.42893]
[1776584942138,62.88,75225.6,0.01,0.00958,1e-05,1.43209]
[1776584947173,62.88,75226.46,0.01,0.00958,1e-05,1.43263]
[1776584953214,62.87,75226.25,0.01,0.00958,1e-05,1.43215]
[1776584958249,62.87,75228.38,0.01,0.00959,1e-05,1.43399]
[1776584963285,62.87,75227.07,0.01,0.00958,1e-05,1.43247]
[1776584969327,62.87,75221.04,0.01,0.00954,1e-05,1.42633]
[1776584975656,62.87,75222.02,0.01,0.00953,1e-05,1.42536]
[1776584981417,62.86,75220.91,0.01,0.00952,1e-05,1.42407]
[1776584987458,62.86,75218.91,0.01,0.0095,1e-05,1.42184]
[1776584992493,62.86,75217.74,0.01,0.00949,1e-05,1.42051]
[1776584997527,62.86,75214.6,0.01,0.00947,1e-05,1.41727]
[1776585003570,62.86,75215.77,0.01,0.00948,1e-05,1.41818]
[1776585008603,62.86,75214.53,0.01,0.00947,1e-05,1.41679]
[1776585013643,62.85,75213.99,0.01,0.00946,1e-05,1.41607]
[1776585019680,62.85,75213.37,0.01,0.00945,1e-05,1.41525]
[1776585024717,62.85,75211.4,0.01,0.00944,1e-05,1.41318]
[1776585029758,62.85,75199.26,0.01,0.00935,1e-05,1.40137]
[1776585034792,62.85,75202.64,0.01,0.00936,1e-05,1.40292]
[1776585039828,62.85,75203.26,0.01,0.00937,1e-05,1.40348]
[1776585044863,62.85,75204.19,0.01,0.00937,1e-05,1.40433]
[1776585051911,62.85,75203.99,0.01,0.00937,1e-05,1.4041]
[1776585057955,62.85,75208.68,0.01,0.00941,1e-05,1.40854]
[1776585062991,62.85,75207.71,0.01,0.0094,1e-05,1.40754]
[1776585066290,62.85,75223.67,0.01,0.00951,1e-05,1.42293]
[1776585072064,62.85,75216.84,0.01,0.00946,1e-05,1.41612]
[1776585077090,62.84,75217.89,0.01,0.00947,1e-05,1.417]
[1776585082128,62.84,75229.01,0.01,0.00955,1e-05,1.42764]
[1776585087161,62.84,75221.45,0.01,0.00949,1e-05,1.42008]
[1776585092196,62.84,75221.4,0.01,0.00948,1e-05,1.41821]
[1776585097620,62.84,75220.79,0.01,0.00947,1e-05,1.41746]
[1776585103555,62.84,75216.56,0.01,0.00944,1e-05,1.41311]
[1776585109314,62.84,75214.45,0.01,0.00942,1e-05,1.41087]
[1776585114349,62.83,75212.76,0.01,0.00941,1e-05,1.40907]
[1776585119385,62.83,75212.54,0.01,0.00941,1e-05,1.40869]
[1776585124420,62.83,75216.35,0.01,0.00943,1e-05,1.41217]
[1776585128447,62.83,75228.57,0.01,0.00952,1e-05,1.42382]
[1776585132480,62.83,75242.95,0.01,0.00962,1e-05,1.4376]
[1776585133772,62.83,75267.09,0.01,0.0098,1e-05,1.46122]
[1776585139527,62.82,75264.22,0.01,0.00978,1e-05,1.4578]
[1776585144563,62.82,75261.74,0.01,0.00975,1e-05,1.45478]
[1776585149598,62.81,75258.48,0.01,0.00972,1e-05,1.451]
[1776585154633,62.81,75257.26,0.01,0.0097,1e-05,1.44758]
[1776585159678,62.8,75257.41,0.01,0.0097,1e-05,1.44705]
[1776585164709,62.8,75269.59,0.01,0.00978,1e-05,1.4585]
[1776585171778,62.79,75269.96,0.01,0.00978,1e-05,1.45809]
[1776585176791,62.79,75262.08,0.01,0.00972,1e-05,1.44957]
[1776585181825,62.78,75267.3,0.01,0.00975,1e-05,1.45416]
[1776585186860,62.78,75267.38,0.01,0.00975,1e-05,1.45364]
[1776585191894,62.77,75270.73,0.01,0.00977,1e-05,1.45634]
[1776585196930,62.77,75272.37,0.01,0.00977,1e-05,1.45734]
[1776585201966,62.76,75266.68,0.01,0.00973,1e-05,1.45111]
[1776585207000,62.76,75268.74,0.01,0.00974,1e-05,1.45258]
[1776585212035,62.75,75282.59,0.01,0.00982,1e-05,1.46402]
[1776585217070,62.75,75288.63,0.01,0.00987,1e-05,1.46937]
[1776585222108,62.74,75291.02,0.01,0.00988,1e-05,1.47108]
[1776585227141,62.74,75290.96,0.01,0.00987,1e-05,1.47035]
[1776585232188,62.73,75274.78,0.01,0.00975,1e-05,1.45361]
[1776585237221,62.73,75275.85,0.01,0.00975,1e-05,1.4542]
[1776585242257,62.73,75274.63,0.01,0.00974,1e-05,1.45247]
[1776585247292,62.72,75277.46,0.01,0.00975,1e-05,1.45472]
[1776585252326,62.72,75275.21,0.01,0.00973,1e-05,1.45193]
[1776585257361,62.71,75276.04,0.01,0.00974,1e-05,1.4522]
[1776585262398,62.71,75282.94,0.01,0.00978,1e-05,1.45844]
[1776585267432,62.7,75287.12,0.01,0.00981,1e-05,1.46197]
[1776585272468,62.7,75289.1,0.01,0.00981,1e-05,1.46166]
[1776585278511,62.69,75289.92,0.01,0.00981,1e-05,1.46175]
[1776585283550,62.69,75292.36,0.01,0.00982,1e-05,1.46357]
[1776585288578,62.68,75279.45,0.01,0.00972,1e-05,1.45015]
[1776585294949,62.68,75271.67,0.01,0.00966,1e-05,1.44182]
[1776585300663,62.68,75261.01,0.01,0.00958,1e-05,1.43099]
[1776585305698,62.67,75261.65,0.01,0.00958,1e-05,1.43127]
[1776585310733,62.67,75264.44,0.01,0.0096,1e-05,1.43368]
[1776585315767,62.67,75269.56,0.01,0.00963,1e-05,1.43836]
[1776585320803,62.67,75278.7,0.01,0.0097,1e-05,1.44698]
[1776585325840,62.66,75288.78,0.01,0.00977,1e-05,1.45638]
[1776585330876,62.66,75294.54,0.01,0.00981,1e-05,1.46154]
[1776585334906,62.65,75310.99,0.01,0.00992,1e-05,1.47579]
[1776585339939,62.65,75318.47,0.01,0.00997,1e-05,1.48256]
[1776585344977,62.64,75319.65,0.01,0.00997,1e-05,1.48301]
[1776585350009,62.64,75323.35,0.01,0.00999,1e-05,1.48601]
[1776585355067,62.63,75326.85,0.01,0.01001,1e-05,1.48881]
[1776585360087,62.62,75327.1,0.01,0.01001,1e-05,1.48834]
[1776585365122,62.62,75331.24,0.01,0.01004,1e-05,1.49184]
[1776585370158,62.61,75334.76,0.01,0.01006,1e-05,1.4947]
[1776585375526,62.61,75338.09,0.01,0.01008,1e-05,1.49737]
[1776585381238,62.6,75337.0,0.01,0.01006,1e-05,1.49542]
[1776585386269,62.6,75335.8,0.01,0.01005,1e-05,1.49352]
[1776585391304,62.59,75339.42,0.01,0.01006,1e-05,1.49482]
[1776585397346,62.59,75340.55,0.01,0.01006,1e-05,1.49516]
[1776585402382,62.58,75332.48,0.01,0.00999,1e-05,1.48633]
[1776585407419,62.58,75330.33,0.01,0.00997,1e-05,1.48359]
[1776585412454,62.57,75331.5,0.01,0.00998,1e-05,1.48421]
[1776585418014,62.57,75340.55,0.01,0.01004,1e-05,1.49289]
[1776585425882,62.56,75341.43,0.01,0.01004,1e-05,1.49267]
[1776585431590,62.55,75340.18,0.01,0.01003,1e-05,1.49069]
[1776585436625,62.55,75339.68,0.01,0.01002,1e-05,1.48962]
[1776585441660,62.55,75337.39,0.01,0.01,1e-05,1.48676]
[1776585446696,62.54,75329.37,0.01,0.00993,1e-05,1.47816]
[1776585451730,62.54,75328.13,0.01,0.00991,1e-05,1.47477]
[1776585457773,62.53,75328.16,0.01,0.0099,1e-05,1.47425]
[1776585462808,62.53,75332.5,0.01,0.00993,1e-05,1.47816]
[1776585467845,62.53,75334.05,0.01,0.00994,1e-05,1.47923]
[1776585472884,62.52,75327.88,0.01,0.00989,1e-05,1.47255]
[1776585477918,62.52,75324.73,0.01,0.00986,1e-05,1.46894]
[1776585482953,62.52,75324.09,0.01,0.00986,1e-05,1.46785]
[1776585487988,62.51,75323.1,0.01,0.00984,1e-05,1.46632]
[1776585493023,62.51,75323.3,0.01,0.00984,1e-05,1.46606]
[1776585498060,62.51,75325.2,0.01,0.00985,1e-05,1.4675]
[1776585503093,62.5,75325.59,0.01,0.00985,1e-05,1.4674]
[1776585508128,62.5,75325.16,0.01,0.00985,1e-05,1.46648]
[1776585513163,62.49,75325.92,0.01,0.00984,1e-05,1.46506]
[1776585521222,62.49,75324.48,0.01,0.00982,1e-05,1.4628]
[1776585526255,62.48,75328.36,0.01,0.00984,1e-05,1.46615]
[1776585532297,62.48,75329.07,0.01,0.00984,1e-05,1.46623]
[1776585537333,62.47,75335.56,0.01,0.00989,1e-05,1.47221]
[1776585542373,62.47,75334.11,0.01,0.00987,1e-05,1.47022]
[1776585547409,62.47,75330.94,0.01,0.00985,1e-05,1.46652]
[1776585552438,62.46,75323.33,0.01,0.00979,1e-05,1.45845]
[1776585557473,62.46,75319.03,0.01,0.00975,1e-05,1.45373]
[1776585563515,62.46,75307.44,0.01,0.00966,1e-05,1.44187]
[1776585568551,62.45,75306.47,0.01,0.00965,1e-05,1.44061]
[1776585573586,62.45,75301.75,0.01,0.0096,1e-05,1.43405]
[1776585578621,62.45,75298.99,0.01,0.00958,1e-05,1.4311]
[1776585583655,62.45,75297.65,0.01,0.00957,1e-05,1.42956]
[1776585588690,62.45,75295.51,0.01,0.00955,1e-05,1.42723]
[1776585593726,62.45,75293.95,0.01,0.00954,1e-05,1.42548]
[1776585599012,62.44,75293.29,0.01,0.00953,1e-05,1.42462]
[1776585601367,62.44,75292.75,0.01,0.00953,1e-05,1.42405]
[1776585602836,62.44,75279.26,0.01,0.00943,1e-05,1.41086]
[1776585600104,62.44,75279.26,0.01,0.00943,1e-05,1.41086]
[1776585607931,62.44,75279.26,0.01,0.00943,1e-05,1.41086]
[1776585612358,62.44,75252.15,0.01,0.00923,1e-05,1.38473]
[1776585617912,62.44,75252.06,0.01,0.00923,1e-05,1.38465]
[1776585623279,62.44,75244.76,0.01,0.00918,1e-05,1.37768]
[1776585623366,62.44,75244.65,0.01,0.00918,1e-05,1.37758]
[1776585628988,62.44,75245.61,0.01,0.00919,1e-05,1.37849]
[1776585629997,62.44,75231.52,0.01,0.00909,1e-05,1.36512]
[1776585635055,62.44,75229.92,0.01,0.00907,1e-05,1.36202]
[1776585640069,62.44,75230.01,0.01,0.00907,1e-05,1.36211]
[1776585645104,62.44,75219.28,0.01,0.00899,1e-05,1.35201]
[1776585650139,62.44,75219.87,0.01,0.009,1e-05,1.35256]
[1776585655177,62.44,75227.29,0.01,0.00905,1e-05,1.35954]
[1776585660209,62.47,75236.93,0.01,0.00914,1e-05,1.37164]
[1776585664239,62.49,75249.17,0.01,0.00925,1e-05,1.3863]
[1776585669275,62.52,75252.32,0.01,0.0093,1e-05,1.39309]
[1776585674309,62.55,75254.0,0.01,0.00934,1e-05,1.39848]
[1776585679344,62.58,75242.48,0.01,0.00929,1e-05,1.39118]
[1776585684380,62.61,75242.06,0.01,0.00931,1e-05,1.39455]
[1776585689415,62.64,75240.65,0.01,0.00933,1e-05,1.39696]
[1776585694451,62.67,75253.91,0.01,0.00944,1e-05,1.41192]
[1776585699489,62.7,75255.46,0.01,0.00949,1e-05,1.41722]
[1776585704523,62.73,75247.83,0.01,0.00946,1e-05,1.41362]
[1776585709557,62.76,75249.87,0.01,0.0095,1e-05,1.41939]
[1776585714593,62.79,75251.48,0.01,0.00954,1e-05,1.42474]
[1776585719628,62.82,75253.45,0.01,0.00959,1e-05,1.43041]
[1776585723657,62.84,75266.0,0.01,0.0097,1e-05,1.44534]
[1776585725691,62.84,75268.32,0.01,0.00972,1e-05,1.44802]
[1776585725774,62.85,75278.9,0.01,0.0098,1e-05,1.45887]
[1776585729704,62.86,75292.09,0.01,0.00991,1e-05,1.47381]
[1776585734733,62.88,75289.84,0.01,0.00992,1e-05,1.47425]
[1776585738094,62.89,75276.0,0.01,0.00982,1e-05,1.46188]
[1776585740779,62.9,75262.31,0.01,0.00973,1e-05,1.44889]
[1776585744716,62.9,75262.52,0.01,0.00974,1e-05,1.45001]
[1776585744808,62.91,75264.03,0.01,0.00975,1e-05,1.45179]
[1776585749287,62.91,75256.25,0.01,0.0097,1e-05,1.44528]
[1776585749389,62.92,75257.9,0.01,0.00971,1e-05,1.44721]
[1776585754877,62.93,75258.61,0.01,0.00972,1e-05,1.44775]
[1776585759912,62.94,75264.38,0.01,0.00978,1e-05,1.45492]
[1776585764947,62.95,75267.68,0.01,0.00981,1e-05,1.45957]
[1776585769982,62.96,75267.32,0.01,0.00982,1e-05,1.46058]
[1776585777032,62.98,75266.31,0.01,0.00983,1e-05,1.46148]
[1776585783073,62.99,75265.82,0.01,0.00984,1e-05,1.46288]
[1776585788445,63.0,75270.3,0.01,0.00988,1e-05,1.46866]
[1776585794150,63.01,75267.5,0.01,0.00987,1e-05,1.46741]
[1776585795818,63.02,75266.74,0.01,0.00987,1e-05,1.46692]
[1776585796164,63.02,75264.42,0.01,0.00985,1e-05,1.46487]
[1776585801202,63.01,75263.66,0.01,0.00984,1e-05,1.46348]
[1776585803862,63.01,75263.66,0.01,0.00984,1e-05,1.46348]
[1776585804944,63.01,75263.82,0.01,0.00984,1e-05,1.46326]
[1776585811269,63.0,75263.65,0.01,0.00982,1e-05,1.46051]
[1776585816307,63.0,75261.69,0.01,0.0098,1e-05,1.45795]
[1776585825369,62.99,75260.4,0.01,0.00978,1e-05,1.45559]
[1776585830404,62.98,75253.74,0.01,0.00973,1e-05,1.44847]
[1776585836445,62.98,75244.6,0.01,0.00966,1e-05,1.43894]
[1776585841479,62.98,75244.31,0.01,0.00965,1e-05,1.43821]
[1776585847714,62.97,75244.95,0.01,0.00965,1e-05,1.43847]
[1776585853564,62.97,75245.13,0.01,0.00965,1e-05,1.43792]
[1776585858600,62.96,75245.12,0.01,0.00965,1e-05,1.43746]
[1776585863635,62.96,75234.45,0.01,0.00956,1e-05,1.42665]
[1776585869009,62.95,75231.83,0.01,0.00953,1e-05,1.42245]
[1776585872698,62.94,75222.94,0.01,0.00945,1e-05,1.41135]
[1776585877733,62.94,75222.68,0.01,0.00945,1e-05,1.41085]
[1776585883775,62.93,75222.87,0.01,0.00944,1e-05,1.4103]
[1776585889149,62.92,75223.09,0.01,0.00943,1e-05,1.40907]
[1776585899219,62.92,75224.9,0.01,0.00944,1e-05,1.41033]
[1776585904928,62.92,75227.19,0.01,0.00946,1e-05,1.41231]
[1776585909964,62.91,75225.71,0.01,0.00945,1e-05,1.41067]
[1776585915013,62.91,75226.82,0.01,0.00945,1e-05,1.41153]
[1776585920037,62.91,75224.87,0.01,0.00944,1e-05,1.40945]
[1776585922049,62.91,75212.39,0.01,0.00935,1e-05,1.39739]
[1776585928090,62.91,75219.16,0.01,0.00939,1e-05,1.40375]
[1776585933126,62.91,75218.39,0.01,0.00938,1e-05,1.40124]
[1776585938161,62.91,75220.74,0.01,0.00939,1e-05,1.40334]
[1776585943196,62.91,75222.85,0.01,0.00941,1e-05,1.40518]
[1776585948232,62.9,75220.82,0.01,0.00939,1e-05,1.40302]
[1776585953268,62.9,75219.56,0.01,0.00938,1e-05,1.40158]
[1776585958304,62.9,75213.83,0.01,0.00934,1e-05,1.3959]
[1776585963130,62.9,75213.65,0.01,0.00933,1e-05,1.3957]
[1776585963155,62.9,75213.65,0.01,0.00933,1e-05,1.3957]
[1776585963341,62.9,75213.86,0.01,0.00933,1e-05,1.39577]
[1776585968376,62.9,75217.44,0.01,0.00936,1e-05,1.39902]
[1776585973411,62.9,75218.42,0.01,0.00936,1e-05,1.39978]
[1776585976693,62.9,75214.49,0.01,0.00934,1e-05,1.39594]
[1776585977439,62.9,75210.59,0.01,0.00931,1e-05,1.39217]
[1776585986501,62.89,75212.27,0.01,0.00932,1e-05,1.39359]
[1776585991536,62.89,75217.31,0.01,0.00934,1e-05,1.39668]
[1776585997579,62.89,75218.66,0.01,0.00935,1e-05,1.39784]
[1776586002614,62.89,75219.16,0.01,0.00935,1e-05,1.3982]
[1776586003700,62.89,75219.16,0.01,0.00935,1e-05,1.3982]
[1776586003725,62.89,75227.21,0.01,0.00941,1e-05,1.4059]
[1776586003828,62.89,75227.21,0.01,0.00941,1e-05,1.4059]
[1776586004628,62.89,75227.21,0.01,0.00941,1e-05,1.40586]
[1776586009663,62.89,75226.13,0.01,0.0094,1e-05,1.40463]
[1776586014699,62.89,75226.08,0.01,0.0094,1e-05,1.40439]
[1776586019732,62.89,75225.16,0.01,0.00939,1e-05,1.40332]
[1776586025776,62.88,75222.49,0.01,0.00937,1e-05,1.40056]
[1776586030811,62.88,75222.11,0.01,0.00937,1e-05,1.40004]
[1776586035845,62.88,75234.14,0.01,0.00945,1e-05,1.41144]
[1776586040882,62.88,75238.45,0.01,0.00948,1e-05,1.41535]
[1776586045915,62.88,75246.58,0.01,0.00954,1e-05,1.42291]
[1776586050950,62.88,75242.98,0.01,0.00951,1e-05,1.41911]
[1776586055986,62.87,75235.02,0.01,0.00944,1e-05,1.40952]
[1776586061021,62.87,75235.95,0.01,0.00945,1e-05,1.41021]
[1776586066055,62.87,75233.06,0.01,0.00942,1e-05,1.40721]
[1776586069149,62.87,75228.67,0.01,0.00939,1e-05,1.40291]
[1776586069250,62.87,75228.4,0.01,0.00939,1e-05,1.40262]
[1776586075137,62.87,75226.9,0.01,0.00938,1e-05,1.40098]
[1776586079300,62.87,75226.9,0.01,0.00938,1e-05,1.40092]
[1776586079401,62.87,75226.64,0.01,0.00937,1e-05,1.4006]
[1776586084738,62.87,75228.34,0.01,0.00938,1e-05,1.4021]
[1776586084778,62.86,75229.17,0.01,0.00939,1e-05,1.40283]
[1776586090554,62.86,75240.03,0.01,0.00947,1e-05,1.41306]
[1776586096267,62.86,75240.77,0.01,0.00947,1e-05,1.41354]
[1776586101309,62.86,75245.03,0.01,0.0095,1e-05,1.41742]
[1776586106338,62.86,75248.04,0.01,0.00952,1e-05,1.42005]
[1776586116408,62.85,75246.81,0.01,0.00949,1e-05,1.4166]
[1776586121443,62.85,75246.38,0.01,0.00949,1e-05,1.4158]
[1776586126480,62.85,75246.52,0.01,0.00949,1e-05,1.41561]
[1776586132521,62.84,75249.24,0.01,0.0095,1e-05,1.41793]
[1776586136564,62.84,75236.82,0.01,0.00941,1e-05,1.40567]
[1776586142592,62.84,75236.6,0.01,0.00941,1e-05,1.40519]
[1776586147628,62.84,75239.89,0.01,0.00943,1e-05,1.40815]
[1776586152660,62.84,75245.21,0.01,0.00947,1e-05,1.41304]
[1776586157696,62.83,75244.2,0.01,0.00946,1e-05,1.41182]
[1776586171790,62.83,75238.72,0.01,0.0094,1e-05,1.40435]
[1776586176827,62.83,75236.84,0.01,0.00939,1e-05,1.40235]
[1776586181867,62.83,75237.82,0.01,0.00939,1e-05,1.40309]
[1776586186898,62.82,75236.64,0.01,0.00938,1e-05,1.40175]
[1776586191933,62.82,75228.47,0.01,0.00932,1e-05,1.39372]
[1776586196969,62.82,75225.35,0.01,0.0093,1e-05,1.39061]
[1776586202010,62.82,75225.44,0.01,0.0093,1e-05,1.39057]
[1776586207039,62.82,75227.06,0.01,0.00931,1e-05,1.39197]
[1776586212074,62.82,75227.82,0.01,0.00932,1e-05,1.39255]
[1776586218117,62.82,75229.05,0.01,0.00932,1e-05,1.39353]
[1776586223151,62.82,75241.06,0.01,0.00941,1e-05,1.40485]
[1776586228188,62.81,75240.36,0.01,0.0094,1e-05,1.40396]
[1776586233221,62.81,75244.71,0.01,0.00942,1e-05,1.40634]
[1776586239263,62.81,75245.04,0.01,0.00942,1e-05,1.40646]
[1776586244299,62.81,75246.74,0.01,0.00943,1e-05,1.40796]
[1776586249341,62.81,75249.41,0.01,0.00945,1e-05,1.41039]
[1776586254376,62.81,75248.57,0.01,0.00944,1e-05,1.40943]
[1776586261749,62.81,75250.87,0.01,0.00946,1e-05,1.41145]
[1776586268472,62.8,75250.81,0.01,0.00946,1e-05,1.41126]
[1776586275523,62.8,75250.97,0.01,0.00946,1e-05,1.41128]
[1776586278545,62.8,75266.39,0.01,0.00957,1e-05,1.42602]
[1776586283581,62.8,75276.75,0.01,0.00964,1e-05,1.43588]
[1776586288624,62.8,75279.03,0.01,0.00966,1e-05,1.43781]
[1776586290646,62.8,75295.43,0.01,0.00978,1e-05,1.45384]
[1776586295675,62.79,75299.75,0.01,0.00979,1e-05,1.45586]
[1776586300709,62.79,75308.93,0.01,0.00986,1e-05,1.46446]
[1776586305745,62.78,75312.74,0.01,0.00988,1e-05,1.46771]
[1776586312113,62.78,75317.11,0.01,0.00991,1e-05,1.47143]
[1776586322183,62.77,75318.09,0.01,0.00991,1e-05,1.47136]
[1776586327388,62.77,75320.98,0.01,0.00993,1e-05,1.47375]
[1776586327900,62.77,75322.61,0.01,0.00994,1e-05,1.47528]
[1776586328524,62.77,75322.61,0.01,0.00994,1e-05,1.47528]
[1776586328906,62.76,75325.22,0.01,0.00996,1e-05,1.47779]
[1776586333944,62.76,75326.04,0.01,0.00996,1e-05,1.47809]
[1776586338977,62.76,75327.69,0.01,0.00997,1e-05,1.47924]
[1776586344013,62.75,75330.56,0.01,0.00999,1e-05,1.48161]
[1776586349047,62.75,75329.35,0.01,0.00998,1e-05,1.47986]
[1776586354083,62.74,75330.55,0.01,0.00997,1e-05,1.47887]
[1776586362463,62.74,75329.84,0.01,0.00996,1e-05,1.47736]
[1776586369188,62.73,75329.0,0.01,0.00995,1e-05,1.47585]
[1776586375230,62.73,75329.87,0.01,0.00995,1e-05,1.47615]
[1776586382603,62.72,75331.23,0.01,0.00995,1e-05,1.47684]
[1776586392673,62.72,75332.5,0.01,0.00996,1e-05,1.47711]
[1776586398396,62.71,75331.22,0.01,0.00994,1e-05,1.47524]
[1776586404436,62.71,75332.48,0.01,0.00995,1e-05,1.47592]
[1776586411489,62.7,75333.09,0.01,0.00993,1e-05,1.47417]
[1776586416525,62.7,75333.19,0.01,0.00993,1e-05,1.4738]
[1776586421559,62.69,75333.58,0.01,0.00993,1e-05,1.47373]
[1776586427601,62.69,75334.24,0.01,0.00993,1e-05,1.47385]
[1776586432954,62.69,75334.79,0.01,0.00993,1e-05,1.47387]
[1776586440693,62.68,75334.94,0.01,0.00993,1e-05,1.4734]
[1776586445732,62.68,75337.94,0.01,0.00995,1e-05,1.47595]
[1776586450763,62.67,75337.2,0.01,0.00994,1e-05,1.47474]
[1776586455803,62.67,75334.02,0.01,0.00991,1e-05,1.47099]
[1776586460836,62.67,75331.73,0.01,0.00989,1e-05,1.46824]
[1776586465869,62.66,75329.53,0.01,0.00987,1e-05,1.46559]
[1776586470903,62.66,75327.47,0.01,0.00985,1e-05,1.4631]
[1776586475948,62.66,75323.76,0.01,0.00981,1e-05,1.45734]
[1776586480975,62.65,75323.92,0.01,0.00981,1e-05,1.45712]
[1776586485003,62.65,75311.37,0.01,0.00971,1e-05,1.44443]
[1776586492053,62.65,75310.9,0.01,0.0097,1e-05,1.44323]
[1776586497092,62.64,75316.6,0.01,0.00974,1e-05,1.44861]
[1776586504137,62.64,75314.69,0.01,0.00972,1e-05,1.44624]
[1776586509172,62.64,75311.28,0.01,0.0097,1e-05,1.44252]
[1776586514207,62.63,75308.45,0.01,0.00967,1e-05,1.43937]
[1776586519242,62.63,75310.31,0.01,0.00968,1e-05,1.44084]
[1776586526291,62.61,75310.81,0.01,0.00966,1e-05,1.43818]
[1776586533680,62.57,75311.89,0.01,0.00962,1e-05,1.43298]
[1776586539383,62.54,75312.32,0.01,0.0096,1e-05,1.42993]
[1776586544417,62.54,75310.74,0.01,0.00958,1e-05,1.42767]
[1776586549452,62.54,75308.0,0.01,0.00956,1e-05,1.42478]
[1776586554488,62.54,75306.69,0.01,0.00955,1e-05,1.42331]
[1776586561540,62.53,75306.53,0.01,0.00955,1e-05,1.42289]
[1776586566571,62.53,75313.78,0.01,0.0096,1e-05,1.42976]
[1776586571607,62.53,75313.72,0.01,0.0096,1e-05,1.42945]
[1776586576640,62.53,75314.07,0.01,0.0096,1e-05,1.42956]
[1776586581676,62.53,75314.59,0.01,0.0096,1e-05,1.42982]
[1776586586711,62.52,75322.83,0.01,0.00966,1e-05,1.43766]
[1776586591748,62.52,75328.0,0.01,0.00968,1e-05,1.44081]
[1776586596783,62.52,75329.03,0.01,0.00969,1e-05,1.44153]
[1776586601819,62.52,75330.82,0.01,0.0097,1e-05,1.44301]
[1776586606852,62.51,75332.83,0.01,0.00971,1e-05,1.44471]
[1776586611889,62.51,75335.06,0.01,0.00973,1e-05,1.44663]
[1776586616922,62.51,75340.46,0.01,0.00977,1e-05,1.4517]
[1776586622969,62.51,75341.14,0.01,0.00977,1e-05,1.45199]
[1776586629010,62.5,75344.96,0.01,0.00979,1e-05,1.45531]
[1776586634388,62.5,75344.11,0.01,0.00978,1e-05,1.45411]
[1776586640091,62.5,75347.02,0.01,0.0098,1e-05,1.45658]
[1776586647135,62.49,75347.74,0.01,0.0098,1e-05,1.45679]
[1776586652174,62.49,75347.27,0.01,0.00979,1e-05,1.45431]
[1776586658214,62.49,75347.96,0.01,0.00979,1e-05,1.45459]
[1776586663252,62.49,75325.92,0.01,0.00962,1e-05,1.43263]
[1776586668287,62.48,75322.24,0.01,0.00959,1e-05,1.4288]
[1776586673322,62.48,75321.25,0.01,0.00959,1e-05,1.42766]
[1776586678364,62.48,75321.88,0.01,0.00959,1e-05,1.42813]
[1776586683394,62.48,75323.94,0.01,0.0096,1e-05,1.42996]
[1776586688427,62.48,75323.98,0.01,0.0096,1e-05,1.42987]
[1776586693462,62.48,75317.88,0.01,0.00956,1e-05,1.42374]
[1776586698498,62.48,75309.18,0.01,0.00949,1e-05,1.41516]
[1776586703533,62.48,75300.09,0.01,0.00943,1e-05,1.40631]
[1776586708567,62.48,75299.15,0.01,0.00942,1e-05,1.40542]
[1776586713608,62.48,75299.37,0.01,0.00941,1e-05,1.404]
[1776586718637,62.48,75293.89,0.01,0.00937,1e-05,1.39872]
[1776586723674,62.48,75295.2,0.01,0.00938,1e-05,1.40002]
[1776586728708,62.48,75289.53,0.01,0.00934,1e-05,1.3946]
[1776586733743,62.48,75293.51,0.01,0.00937,1e-05,1.39891]
[1776586739784,62.5,75292.29,0.01,0.00938,1e-05,1.40011]
[1776586745221,62.51,75300.44,0.01,0.00945,1e-05,1.40958]
[1776586750863,62.51,75295.33,0.01,0.00941,1e-05,1.4046]
[1776586757911,62.51,75293.62,0.01,0.0094,1e-05,1.40297]
[1776586762951,62.51,75291.1,0.01,0.00938,1e-05,1.40058]
[1776586767982,62.51,75288.07,0.01,0.00936,1e-05,1.39772]
[1776586773021,62.52,75293.48,0.01,0.00939,1e-05,1.40138]
[1776586778402,62.52,75296.79,0.01,0.00942,1e-05,1.40462]
[1776586784094,62.52,75295.95,0.01,0.00941,1e-05,1.40384]
[1776586789133,62.52,75295.56,0.01,0.00941,1e-05,1.40348]
[1776586794167,62.52,75291.84,0.01,0.00938,1e-05,1.39992]
[1776586799200,62.52,75293.36,0.01,0.00939,1e-05,1.40143]
[1776586805644,62.52,75293.6,0.01,0.00939,1e-05,1.4017]
[1776586811284,62.52,75293.69,0.01,0.0094,1e-05,1.40181]
[1776586816321,62.52,75293.41,0.01,0.00939,1e-05,1.40156]
[1776586821354,62.52,75294.08,0.01,0.0094,1e-05,1.40223]
[1776586824382,62.52,75280.34,0.01,0.0093,1e-05,1.389]
[1776586829417,62.52,75277.42,0.01,0.00928,1e-05,1.38632]
[1776586834456,62.52,75269.87,0.01,0.00922,1e-05,1.37768]
[1776586839488,62.52,75264.68,0.01,0.00918,1e-05,1.37297]
[1776586844526,62.54,75263.24,0.01,0.00918,1e-05,1.37325]
[1776586849561,62.55,75265.4,0.01,0.00922,1e-05,1.37772]
[1776586854600,62.57,75263.84,0.01,0.00922,1e-05,1.37766]
[1776586859632,62.57,75261.75,0.01,0.00921,1e-05,1.37628]
[1776586864670,62.57,75260.52,0.01,0.0092,1e-05,1.37535]
[1776586866681,62.57,75280.51,0.01,0.00934,1e-05,1.39456]
[1776586871715,62.57,75280.17,0.01,0.00934,1e-05,1.39429]
[1776586879771,62.57,75280.23,0.01,0.00934,1e-05,1.39442]
[1776586885814,62.57,75284.07,0.01,0.00937,1e-05,1.39816]
[1776586890848,62.58,75281.98,0.01,0.00936,1e-05,1.39617]
[1776586891858,62.58,75271.03,0.01,0.00927,1e-05,1.38416]
[1776586896890,62.58,75259.49,0.01,0.00919,1e-05,1.37335]
[1776586901925,62.58,75256.77,0.01,0.00917,1e-05,1.37104]
[1776586906960,62.58,75256.16,0.01,0.00917,1e-05,1.37074]
[1776586911996,62.58,75256.8,0.01,0.00917,1e-05,1.37164]
[1776586920051,62.59,75254.11,0.01,0.00916,1e-05,1.36957]
[1776586925087,62.59,75256.95,0.01,0.00918,1e-05,1.37256]
[1776586930123,62.6,75256.52,0.01,0.00919,1e-05,1.37343]
[1776586935156,62.61,75264.03,0.01,0.00925,1e-05,1.38214]
[1776586941201,62.62,75264.38,0.01,0.00926,1e-05,1.3827]
[1776586946630,62.62,75264.36,0.01,0.00926,1e-05,1.38287]
[1776586952278,62.62,75263.99,0.01,0.00925,1e-05,1.38107]
[1776586959327,62.62,75260.75,0.01,0.00923,1e-05,1.37824]
[1776586964362,62.62,75258.33,0.01,0.00921,1e-05,1.37613]
[1776586969397,62.62,75256.47,0.01,0.0092,1e-05,1.37457]
[1776586974827,62.63,75256.78,0.01,0.0092,1e-05,1.37514]
[1776586980474,62.63,75257.82,0.01,0.00921,1e-05,1.37635]
[1776586986518,62.63,75256.16,0.01,0.00921,1e-05,1.37549]
[1776586991553,62.64,75256.15,0.01,0.00921,1e-05,1.37616]
[1776586996588,62.64,75256.0,0.01,0.00921,1e-05,1.3763]
[1776586999608,62.65,75240.93,0.01,0.00911,1e-05,1.36304]
[1776587004643,62.68,75243.37,0.01,0.00916,1e-05,1.36931]
[1776587009678,62.69,75244.53,0.01,0.00918,1e-05,1.3718]
[1776587015719,62.7,75250.84,0.01,0.00922,1e-05,1.37653]
[1776587020755,62.7,75249.39,0.01,0.00921,1e-05,1.37542]
[1776587025791,62.7,75245.83,0.01,0.00918,1e-05,1.37232]
[1776587031916,62.7,75244.83,0.01,0.00918,1e-05,1.37149]
[1776587037879,62.71,75241.26,0.01,0.00916,1e-05,1.36876]
[1776587043916,62.71,75242.92,0.01,0.00917,1e-05,1.37066]
[1776587048951,62.71,75247.7,0.01,0.00921,1e-05,1.37549]
[1776587053986,62.71,75247.8,0.01,0.00921,1e-05,1.37585]
[1776587059021,62.71,75248.88,0.01,0.00922,1e-05,1.37714]
[1776587064056,62.72,75247.17,0.01,0.00921,1e-05,1.37579]
[1776587069091,62.72,75242.13,0.01,0.00918,1e-05,1.3713]
[1776587074127,62.72,75241.26,0.01,0.00916,1e-05,1.3692]
[1776587080169,62.73,75239.1,0.01,0.00915,1e-05,1.36754]
[1776587085613,62.73,75238.06,0.01,0.00915,1e-05,1.36687]
[1776587091249,62.73,75235.72,0.01,0.00913,1e-05,1.36502]
[1776587096280,62.73,75244.77,0.01,0.0092,1e-05,1.37389]
[1776587101315,62.73,75243.1,0.01,0.00919,1e-05,1.37251]
[1776587106351,62.74,75241.51,0.01,0.00918,1e-05,1.37125]
[1776587111386,62.74,75241.15,0.01,0.00918,1e-05,1.37116]
[1776587118435,62.74,75238.81,0.01,0.00916,1e-05,1.36931]
[1776587123471,62.74,75232.79,0.01,0.00912,1e-05,1.3639]
[1776587128513,62.75,75232.47,0.01,0.00912,1e-05,1.36388]
[1776587133547,62.75,75231.81,0.01,0.00911,1e-05,1.36196]
[1776587138583,62.75,75229.63,0.01,0.0091,1e-05,1.36021]
[1776587143620,62.75,75231.9,0.01,0.00912,1e-05,1.36265]
[1776587146037,62.76,75248.32,0.01,0.00924,1e-05,1.37928]
[1776587151678,62.78,75248.36,0.01,0.00926,1e-05,1.38178]
[1776587155213,62.79,75246.09,0.01,0.00925,1e-05,1.38108]
[1776587155401,62.79,75246.09,0.01,0.00925,1e-05,1.38108]
[1776587156109,62.81,75246.11,0.01,0.00927,1e-05,1.38255]
[1776587161744,62.81,75245.72,0.01,0.00927,1e-05,1.38272]
[1776587168794,62.81,75245.67,0.01,0.00927,1e-05,1.3828]
[1776587173408,62.81,75245.68,0.01,0.00927,1e-05,1.38286]
[1776587173495,62.81,75245.63,0.01,0.00927,1e-05,1.38283]
[1776587178863,62.81,75245.52,0.01,0.00927,1e-05,1.38281]
[1776587186919,62.81,75245.09,0.01,0.00927,1e-05,1.38251]
[1776587191954,62.81,75243.66,0.01,0.00925,1e-05,1.37961]
[1776587203028,62.81,75245.74,0.01,0.00926,1e-05,1.38174]
[1776587210080,62.82,75244.78,0.01,0.00926,1e-05,1.38093]
[1776587214432,62.82,75244.99,0.01,0.00926,1e-05,1.38119]
[1776587215116,62.82,75245.05,0.01,0.00926,1e-05,1.38127]
[1776587222207,62.82,75246.7,0.01,0.00927,1e-05,1.38288]
[1776587222308,62.82,75246.55,0.01,0.00927,1e-05,1.3828]
[1776587229213,62.82,75245.17,0.01,0.00926,1e-05,1.38156]
[1776587235255,62.82,75246.26,0.01,0.00927,1e-05,1.3827]
[1776587240290,62.82,75247.85,0.01,0.00928,1e-05,1.3843]
[1776587245326,62.82,75249.47,0.01,0.00929,1e-05,1.38594]
[1776587250360,62.82,75251.72,0.01,0.00931,1e-05,1.38818]
[1776587255396,62.82,75253.64,0.01,0.00931,1e-05,1.3885]
[1776587261437,62.82,75254.78,0.01,0.00932,1e-05,1.38972]
[1776587266883,62.82,75254.47,0.01,0.00932,1e-05,1.38956]
[1776587273521,62.82,75252.69,0.01,0.00931,1e-05,1.38798]
[1776587278556,62.83,75252.33,0.01,0.00931,1e-05,1.38772]
[1776587283591,62.83,75250.75,0.01,0.0093,1e-05,1.38628]
[1776587288627,62.83,75252.81,0.01,0.00931,1e-05,1.3883]
[1776587293661,62.83,75251.1,0.01,0.0093,1e-05,1.3867]
[1776587298703,62.83,75245.87,0.01,0.00926,1e-05,1.38177]
[1776587307231,62.83,75242.05,0.01,0.00924,1e-05,1.37818]
[1776587307163,62.83,75227.88,0.01,0.00914,1e-05,1.36488]
[1776587307767,62.83,75227.88,0.01,0.00914,1e-05,1.36488]
[1776587309779,62.83,75215.65,0.01,0.00905,1e-05,1.35348]
[1776587311657,62.83,75219.31,0.01,0.00908,1e-05,1.35697]
[1776587311795,62.83,75220.07,0.01,0.00907,1e-05,1.35615]
[1776587317232,62.83,75214.58,0.01,0.00904,1e-05,1.3513]
[1776587322871,62.83,75212.71,0.01,0.00903,1e-05,1.34984]
[1776587327905,62.84,75211.06,0.01,0.00902,1e-05,1.34858]
[1776587332440,62.84,75210.3,0.01,0.00901,1e-05,1.34804]
[1776587332541,62.84,75209.64,0.01,0.00901,1e-05,1.34754]
[1776587337977,62.84,75208.65,0.01,0.009,1e-05,1.34695]
[1776587344019,62.84,75207.49,0.01,0.009,1e-05,1.3462]
[1776587349053,62.85,75196.02,0.01,0.00892,1e-05,1.33584]
[1776587355095,62.85,75196.14,0.01,0.00893,1e-05,1.3364]
[1776587362144,62.86,75196.23,0.01,0.00893,1e-05,1.33702]
[1776587367179,62.86,75194.51,0.01,0.00892,1e-05,1.33581]
[1776587372214,62.86,75192.03,0.01,0.0089,1e-05,1.33236]
[1776587377250,62.87,75185.38,0.01,0.00885,1e-05,1.32667]
[1776587382285,62.87,75182.42,0.01,0.00884,1e-05,1.32443]
[1776587382670,62.87,75182.42,0.01,0.00884,1e-05,1.32443]
[1776587383292,62.87,75182.13,0.01,0.00884,1e-05,1.32426]
[1776587389334,62.88,75178.77,0.01,0.00882,1e-05,1.32178]
[1776587393362,62.88,75165.46,0.01,0.00873,1e-05,1.31004]
[1776587393790,62.88,75165.46,0.01,0.00873,1e-05,1.31004]
[1776587393892,62.88,75164.79,0.01,0.00873,1e-05,1.30943]
[1776587395143,62.88,75164.79,0.01,0.00873,1e-05,1.30943]
[1776587395175,62.88,75164.79,0.01,0.00873,1e-05,1.30967]
[1776587396248,62.88,75164.79,0.01,0.00873,1e-05,1.30967]
[1776587401419,62.89,75166.06,0.01,0.00874,1e-05,1.31157]
[1776587406454,62.89,75173.37,0.01,0.0088,1e-05,1.31884]
[1776587411807,62.9,75175.86,0.01,0.00882,1e-05,1.32156]
[1776587411967,62.9,75175.86,0.01,0.00882,1e-05,1.32156]
[1776587412043,62.9,75174.35,0.01,0.00881,1e-05,1.32027]
[1776587412622,62.9,75174.35,0.01,0.00881,1e-05,1.32027]
[1776587412723,62.9,75171.34,0.01,0.00879,1e-05,1.31762]
[1776587417936,62.9,75165.31,0.01,0.00875,1e-05,1.31266]
[1776587423674,62.91,75163.94,0.01,0.00875,1e-05,1.31201]
[1776587423747,62.91,75164.14,0.01,0.00875,1e-05,1.31231]
[1776587429638,62.91,75162.5,0.01,0.00874,1e-05,1.31154]
[1776587432637,62.92,75161.45,0.01,0.00873,1e-05,1.30929]
[1776587433052,62.92,75161.45,0.01,0.00873,1e-05,1.30955]
[1776587438704,62.92,75157.91,0.01,0.00871,1e-05,1.307]
[1776587441282,62.93,75157.64,0.01,0.00871,1e-05,1.3069]
[1776587441292,62.93,75162.84,0.01,0.00875,1e-05,1.31191]
[1776587446759,62.93,75162.27,0.01,0.00875,1e-05,1.31206]
[1776587451794,62.94,75157.8,0.01,0.00872,1e-05,1.30868]
[1776587457203,62.94,75156.16,0.01,0.00872,1e-05,1.30777]
[1776587458843,62.95,75139.08,0.01,0.00861,1e-05,1.29291]
[1776587461970,62.95,75120.73,0.01,0.00849,1e-05,1.27695]
[1776587467907,62.96,75123.95,0.01,0.00852,1e-05,1.28079]
[1776587472941,62.97,75121.73,0.01,0.00851,1e-05,1.27975]
[1776587477977,62.98,75118.93,0.01,0.0085,1e-05,1.27822]
[1776587483012,62.99,75115.7,0.01,0.00848,1e-05,1.27629]
[1776587488046,62.99,75112.69,0.01,0.00847,1e-05,1.27457]
[1776587493081,63.0,75105.37,0.01,0.00842,1e-05,1.26752]
[1776587498120,63.01,75108.28,0.01,0.00845,1e-05,1.27112]
[1776587504158,63.06,75119.07,0.01,0.00857,1e-05,1.28704]
[1776587509195,63.08,75134.41,0.01,0.00869,1e-05,1.30319]
[1776587514229,63.09,75132.24,0.01,0.00868,1e-05,1.30196]
[1776587519264,63.1,75137.04,0.01,0.00872,1e-05,1.30703]
[1776587524299,63.1,75141.1,0.01,0.00875,1e-05,1.31142]
[1776587529334,63.11,75142.62,0.01,0.00876,1e-05,1.31347]
[1776587534775,63.11,75143.48,0.01,0.00877,1e-05,1.31491]
[1776587540410,63.12,75145.47,0.01,0.00879,1e-05,1.31747]
[1776587545445,63.12,75144.82,0.01,0.00879,1e-05,1.31749]
[1776587550480,63.13,75144.09,0.01,0.00879,1e-05,1.31743]
[1776587555515,63.13,75142.38,0.01,0.00878,1e-05,1.31492]
[1776587560550,63.14,75138.99,0.01,0.00876,1e-05,1.31244]
[1776587566592,63.15,75138.0,0.01,0.00876,1e-05,1.31227]
[1776587569613,63.15,75151.21,0.01,0.00885,1e-05,1.32468]
[1776587575061,63.15,75152.82,0.01,0.00886,1e-05,1.32665]
[1776587580690,63.16,75151.05,0.01,0.00886,1e-05,1.32563]
[1776587586144,63.16,75145.79,0.01,0.00883,1e-05,1.32147]
[1776587591769,63.17,75145.38,0.01,0.00883,1e-05,1.32165]
[1776587597241,63.17,75144.88,0.01,0.00883,1e-05,1.32174]
[1776587602846,63.18,75144.5,0.01,0.00883,1e-05,1.32202]
[1776587607881,63.18,75144.37,0.01,0.00883,1e-05,1.32242]
[1776587612917,63.19,75143.63,0.01,0.00882,1e-05,1.32068]
[1776587621979,63.19,75142.96,0.01,0.00882,1e-05,1.32098]
[1776587627456,63.2,75145.15,0.01,0.00884,1e-05,1.32358]
[1776587636080,63.2,75143.5,0.01,0.00884,1e-05,1.32281]
[1776587641115,63.21,75149.77,0.01,0.00888,1e-05,1.32901]
[1776587646152,63.21,75143.05,0.01,0.00884,1e-05,1.32327]
[1776587651187,63.22,75140.08,0.01,0.00882,1e-05,1.32102]
[1776587656221,63.22,75136.18,0.01,0.0088,1e-05,1.31794]
[1776587661257,63.22,75147.34,0.01,0.00888,1e-05,1.32868]
[1776587666292,63.23,75149.01,0.01,0.0089,1e-05,1.33051]
[1776587671330,63.23,75157.69,0.01,0.00895,1e-05,1.33732]
[1776587677370,63.23,75159.83,0.01,0.00897,1e-05,1.3397]
[1776587682404,63.24,75161.45,0.01,0.00898,1e-05,1.34154]
[1776587687440,63.24,75163.49,0.01,0.009,1e-05,1.34377]
[1776587692474,63.24,75165.47,0.01,0.00901,1e-05,1.34596]
[1776587697510,63.24,75170.27,0.01,0.00905,1e-05,1.35076]
[1776587702544,63.25,75182.51,0.01,0.00914,1e-05,1.36244]
[1776587708021,63.25,75181.97,0.01,0.00914,1e-05,1.36213]
[1776587714624,63.25,75181.97,0.01,0.00914,1e-05,1.36239]
[1776587719663,63.25,75182.96,0.01,0.00915,1e-05,1.36349]
[1776587724698,63.25,75182.34,0.01,0.00914,1e-05,1.36305]
[1776587729733,63.25,75177.47,0.01,0.00911,1e-05,1.35865]
[1776587734769,63.26,75172.08,0.01,0.00906,1e-05,1.35221]
[1776587739805,63.26,75177.56,0.01,0.0091,1e-05,1.35754]
[1776587745847,63.26,75177.15,0.01,0.0091,1e-05,1.35738]
[1776587752895,63.26,75174.82,0.01,0.00909,1e-05,1.35547]
[1776587758375,63.26,75174.1,0.01,0.00908,1e-05,1.35498]
[1776587759226,63.26,75192.72,0.01,0.00921,1e-05,1.37248]
[1776587760952,63.26,75205.56,0.01,0.00931,1e-05,1.38467]
[1776587765986,63.26,75201.3,0.01,0.00928,1e-05,1.38052]
[1776587772028,63.26,75201.81,0.01,0.00928,1e-05,1.38096]
[1776587776057,63.26,75214.32,0.01,0.00937,1e-05,1.39283]
[1776587781095,63.26,75216.97,0.01,0.00939,1e-05,1.39523]
[1776587786128,63.26,75223.52,0.01,0.00943,1e-05,1.40132]
[1776587791164,63.26,75225.45,0.01,0.00943,1e-05,1.40133]
[1776587796199,63.26,75230.28,0.01,0.00947,1e-05,1.40577]
[1776587803256,63.25,75231.41,0.01,0.00947,1e-05,1.40657]
[1776587808724,63.25,75233.03,0.01,0.00948,1e-05,1.40791]
[1776587818794,63.25,75233.89,0.01,0.00949,1e-05,1.40841]
[1776587824412,63.25,75233.74,0.01,0.00948,1e-05,1.40811]
[1776587832469,63.25,75231.58,0.01,0.00947,1e-05,1.40584]
[1776587838513,63.25,75229.91,0.01,0.00945,1e-05,1.40408]
[1776587844554,63.24,75228.34,0.01,0.00944,1e-05,1.40244]
[1776587849589,63.24,75226.44,0.01,0.00943,1e-05,1.40051]
[1776587854629,63.24,75228.18,0.01,0.00943,1e-05,1.40044]
[1776587859661,63.24,75235.31,0.01,0.00948,1e-05,1.40716]
[1776587864697,63.24,75236.9,0.01,0.00949,1e-05,1.40856]
[1776587867720,63.24,75252.6,0.01,0.0096,1e-05,1.42365]
[1776587872754,63.24,75250.22,0.01,0.00958,1e-05,1.42105]
[1776587877789,63.24,75260.97,0.01,0.00966,1e-05,1.43118]
[1776587881820,63.23,75273.94,0.01,0.00975,1e-05,1.44353]
[1776587886853,63.23,75274.55,0.01,0.00975,1e-05,1.44352]
[1776587890882,63.22,75289.38,0.01,0.00986,1e-05,1.4577]
[1776587895917,63.22,75278.43,0.01,0.00978,1e-05,1.44646]
[1776587900954,63.22,75279.05,0.01,0.00978,1e-05,1.44647]
[1776587905989,63.21,75286.37,0.01,0.00983,1e-05,1.45324]
[1776587911025,63.21,75282.04,0.01,0.00978,1e-05,1.44664]
[1776587916061,63.2,75276.09,0.01,0.00973,1e-05,1.44033]
[1776587921096,63.2,75281.28,0.01,0.00977,1e-05,1.44505]
[1776587926131,63.2,75281.12,0.01,0.00976,1e-05,1.44441]
[1776587931166,63.19,75281.45,0.01,0.00976,1e-05,1.44427]
[1776587933785,63.19,75286.74,0.01,0.0098,1e-05,1.44928]
[1776587939644,63.19,75280.96,0.01,0.00975,1e-05,1.44294]
[1776587945263,63.18,75278.53,0.01,0.00973,1e-05,1.44011]
[1776587950309,63.18,75267.96,0.01,0.00965,1e-05,1.42936]
[1776587955333,63.18,75267.5,0.01,0.00964,1e-05,1.42859]
[1776587960368,63.17,75257.58,0.01,0.00957,1e-05,1.41859]
[1776587969885,63.17,75253.06,0.01,0.00953,1e-05,1.41367]
[1776587975476,63.17,75250.85,0.01,0.0095,1e-05,1.40968]
[1776587980510,63.17,75250.43,0.01,0.0095,1e-05,1.40902]
[1776587985545,63.16,75249.53,0.01,0.00949,1e-05,1.40788]
[1776587990581,63.16,75244.25,0.01,0.00945,1e-05,1.40253]
[1776587996622,63.16,75236.63,0.01,0.00939,1e-05,1.39496]
[1776588001658,63.16,75234.88,0.01,0.00937,1e-05,1.39309]
[1776588006695,63.16,75233.03,0.01,0.00936,1e-05,1.39114]
[1776588011730,63.16,75235.86,0.01,0.00938,1e-05,1.39363]
[1776588017771,63.15,75235.29,0.01,0.00937,1e-05,1.39287]
[1776588023815,63.15,75234.03,0.01,0.00936,1e-05,1.3914]
[1776588031869,63.15,75236.19,0.01,0.00936,1e-05,1.39148]
[1776588036905,63.15,75234.21,0.01,0.00935,1e-05,1.38942]
[1776588041939,63.15,75233.52,0.01,0.00934,1e-05,1.38856]
[1776588047982,63.14,75232.5,0.01,0.00933,1e-05,1.38733]
[1776588053016,63.14,75233.86,0.01,0.00934,1e-05,1.38837]
[1776588058053,63.14,75236.16,0.01,0.00936,1e-05,1.39036]
[1776588063089,63.14,75241.5,0.01,0.00939,1e-05,1.39522]
[1776588068123,63.14,75227.14,0.01,0.00929,1e-05,1.38129]
[1776588073615,63.13,75227.51,0.01,0.00929,1e-05,1.38149]
[1776588080207,63.13,75227.78,0.01,0.00929,1e-05,1.38154]
[1776588085246,63.13,75225.84,0.01,0.00927,1e-05,1.37955]
[1776588090278,63.13,75224.66,0.01,0.00926,1e-05,1.37832]
[1776588095316,63.13,75232.89,0.01,0.00931,1e-05,1.38436]
[1776588101360,63.13,75232.68,0.01,0.00931,1e-05,1.38393]
[1776588110422,63.13,75231.53,0.01,0.0093,1e-05,1.38258]
[1776588120490,63.12,75229.99,0.01,0.00928,1e-05,1.3808]
[1776588125527,63.12,75229.64,0.01,0.00928,1e-05,1.38031]
[1776588129009,63.12,75229.74,0.01,0.00928,1e-05,1.38033]
[1776588130684,63.12,75229.77,0.01,0.00928,1e-05,1.3803]
[1776588133282,63.12,75229.78,0.01,0.00928,1e-05,1.3802]
[1776588144105,63.12,75230.38,0.01,0.00928,1e-05,1.38036]
[1776588154175,63.11,75229.85,0.01,0.00926,1e-05,1.37789]
[1776588160802,63.11,75230.39,0.01,0.00927,1e-05,1.37821]
[1776588165677,63.11,75236.58,0.01,0.00931,1e-05,1.38395]
[1776588170871,63.11,75247.58,0.01,0.00939,1e-05,1.39415]
[1776588175906,63.11,75250.12,0.01,0.0094,1e-05,1.39628]
[1776588179938,63.1,75262.49,0.01,0.00949,1e-05,1.40794]
[1776588184976,63.1,75263.66,0.01,0.0095,1e-05,1.40872]
[1776588190016,63.1,75264.97,0.01,0.0095,1e-05,1.40975]
[1776588195048,63.1,75263.74,0.01,0.00949,1e-05,1.4083]
[1776588200086,63.1,75265.75,0.01,0.00951,1e-05,1.41]
[1776588206125,63.09,75267.5,0.01,0.00952,1e-05,1.4114]
[1776588211161,63.09,75267.2,0.01,0.0095,1e-05,1.40922]
[1776588216195,63.09,75267.54,0.01,0.0095,1e-05,1.40933]
[1776588222236,63.09,75268.19,0.01,0.00951,1e-05,1.40969]
[1776588227271,63.09,75259.5,0.01,0.00944,1e-05,1.40112]
[1776588232307,63.09,75259.47,0.01,0.00944,1e-05,1.40096]
[1776588238348,63.08,75260.79,0.01,0.00945,1e-05,1.40208]
[1776588244885,63.08,75261.21,0.01,0.00945,1e-05,1.40232]
[1776588252446,63.08,75264.97,0.01,0.00948,1e-05,1.40569]
[1776588259500,63.08,75272.26,0.01,0.00953,1e-05,1.41244]
[1776588265025,63.08,75271.94,0.01,0.00952,1e-05,1.41187]
[1776588270577,63.07,75271.39,0.01,0.00952,1e-05,1.41114]
[1776588276618,63.07,75269.63,0.01,0.00949,1e-05,1.4076]
[1776588281654,63.07,75267.63,0.01,0.00948,1e-05,1.40553]
[1776588287695,63.07,75264.89,0.01,0.00945,1e-05,1.40274]
[1776588295238,63.07,75264.09,0.01,0.00945,1e-05,1.4018]
[1776588300792,63.07,75258.3,0.01,0.0094,1e-05,1.39616]
[1776588305828,63.07,75257.05,0.01,0.00939,1e-05,1.3949]
[1776588310864,63.07,75257.14,0.01,0.00939,1e-05,1.3949]
[1776588314892,63.07,75239.87,0.01,0.00927,1e-05,1.37832]
[1776588319930,63.07,75236.2,0.01,0.00924,1e-05,1.37488]
[1776588324966,63.07,75247.21,0.01,0.00932,1e-05,1.38542]
[1776588329998,63.07,75252.12,0.01,0.00936,1e-05,1.39004]
[1776588335032,63.07,75251.02,0.01,0.00934,1e-05,1.38726]
[1776588342082,63.07,75249.74,0.01,0.00933,1e-05,1.3859]
[1776588347140,63.06,75243.94,0.01,0.00929,1e-05,1.38028]
[1776588352176,63.06,75245.25,0.01,0.0093,1e-05,1.38148]
[1776588357214,63.06,75245.17,0.01,0.00929,1e-05,1.38135]
[1776588362247,63.06,75245.27,0.01,0.00929,1e-05,1.38138]
[1776588367287,63.06,75246.24,0.01,0.0093,1e-05,1.38224]
[1776588372322,63.06,75242.82,0.01,0.00928,1e-05,1.37892]
[1776588378364,63.06,75238.94,0.01,0.00925,1e-05,1.3752]
[1776588383399,63.06,75239.88,0.01,0.00925,1e-05,1.37607]
[1776588388435,63.06,75237.44,0.01,0.00924,1e-05,1.37374]
[1776588393469,63.06,75238.0,0.01,0.00923,1e-05,1.37265]
[1776588398504,63.06,75236.95,0.01,0.00922,1e-05,1.37167]
[1776588406023,63.06,75238.75,0.01,0.00924,1e-05,1.37339]
[1776588411595,63.06,75249.62,0.01,0.00931,1e-05,1.38365]
[1776588416631,63.06,75247.56,0.01,0.0093,1e-05,1.38163]
[1776588421666,63.06,75247.06,0.01,0.00929,1e-05,1.38108]
[1776588426702,63.06,75255.2,0.01,0.00935,1e-05,1.38878]
[1776588431736,63.06,75260.69,0.01,0.00939,1e-05,1.39389]
[1776588436772,63.06,75253.62,0.01,0.00934,1e-05,1.387]
[1776588441807,63.06,75251.77,0.01,0.00932,1e-05,1.38516]
[1776588447849,63.06,75250.38,0.01,0.00931,1e-05,1.38374]
[1776588453893,63.06,75249.52,0.01,0.0093,1e-05,1.38122]
[1776588458930,63.05,75250.58,0.01,0.0093,1e-05,1.38216]
[1776588464970,63.05,75249.44,0.01,0.00929,1e-05,1.38098]
[1776588470011,63.05,75249.74,0.01,0.0093,1e-05,1.38119]
[1776588475042,63.05,75248.71,0.01,0.00929,1e-05,1.38013]
[1776588481081,63.05,75248.14,0.01,0.00928,1e-05,1.37949]
[1776588486117,63.05,75247.32,0.01,0.00928,1e-05,1.37864]
[1776588491152,63.05,75248.6,0.01,0.00929,1e-05,1.37978]
[1776588496188,63.05,75246.22,0.01,0.00927,1e-05,1.37743]
[1776588502230,63.05,75246.16,0.01,0.00927,1e-05,1.37729]
[1776588509280,63.05,75246.23,0.01,0.00927,1e-05,1.37726]
[1776588517336,63.05,75250.01,0.01,0.00928,1e-05,1.3791]
[1776588522371,63.05,75253.09,0.01,0.0093,1e-05,1.38194]
[1776588527404,63.05,75260.18,0.01,0.00935,1e-05,1.3886]
[1776588532443,63.04,75258.62,0.01,0.00934,1e-05,1.38698]
[1776588537477,63.04,75258.21,0.01,0.00934,1e-05,1.38648]
[1776588542512,63.04,75259.53,0.01,0.00935,1e-05,1.38765]
[1776588550569,63.04,75260.24,0.01,0.00935,1e-05,1.38817]
[1776588557617,63.04,75261.26,0.01,0.00936,1e-05,1.38902]
[1776588564129,63.04,75258.11,0.01,0.00933,1e-05,1.38592]
[1776588569701,63.04,75252.95,0.01,0.0093,1e-05,1.38092]
[1776588577757,63.04,75252.58,0.01,0.00928,1e-05,1.37886]
[1776588582793,63.04,75249.74,0.01,0.00926,1e-05,1.37611]
[1776588586822,63.04,75263.32,0.01,0.00936,1e-05,1.38898]
[1776588588836,63.04,75250.97,0.01,0.00927,1e-05,1.37719]
[1776588594341,63.04,75261.77,0.01,0.00935,1e-05,1.38742]
[1776588600922,63.04,75262.3,0.01,0.00935,1e-05,1.38775]
[1776588604411,63.04,75247.96,0.01,0.00925,1e-05,1.37405]
[1776588608976,63.04,75233.92,0.01,0.00915,1e-05,1.36082]
[1776588614482,63.04,75224.74,0.01,0.00908,1e-05,1.35236]
[1776588620053,63.04,75223.9,0.01,0.00908,1e-05,1.35176]
[1776588626097,63.04,75224.29,0.01,0.00908,1e-05,1.35241]
[1776588632138,63.04,75220.47,0.01,0.00905,1e-05,1.34749]
[1776588637175,63.05,75204.45,0.01,0.00894,1e-05,1.33296]
[1776588642210,63.05,75203.81,0.01,0.00894,1e-05,1.33271]
[1776588647245,63.05,75216.82,0.01,0.00903,1e-05,1.34529]
[1776588652279,63.05,75233.35,0.01,0.00915,1e-05,1.36104]
[1776588657313,63.06,75237.05,0.01,0.00918,1e-05,1.36468]
[1776588662348,63.06,75247.55,0.01,0.00925,1e-05,1.37468]
[1776588667385,63.06,75253.87,0.01,0.0093,1e-05,1.38073]
[1776588672424,63.06,75254.15,0.01,0.0093,1e-05,1.38097]
[1776588677461,63.06,75261.91,0.01,0.00935,1e-05,1.38829]
[1776588684508,63.05,75262.86,0.01,0.00936,1e-05,1.38905]
[1776588689543,63.05,75263.03,0.01,0.00936,1e-05,1.38909]
[1776588694578,63.05,75258.32,0.01,0.00932,1e-05,1.38288]
[1776588699613,63.05,75261.11,0.01,0.00933,1e-05,1.38546]
[1776588704648,63.05,75262.7,0.01,0.00935,1e-05,1.38689]
[1776588709684,63.05,75272.89,0.01,0.00942,1e-05,1.39654]
[1776588714731,63.05,75275.85,0.01,0.00944,1e-05,1.39918]
[1776588719765,63.05,75279.26,0.01,0.00946,1e-05,1.4023]
[1776588725255,63.05,75276.25,0.01,0.00944,1e-05,1.39924]
[1776588731849,63.05,75281.4,0.01,0.00947,1e-05,1.40399]
[1776588736884,63.04,75283.42,0.01,0.00949,1e-05,1.40577]
[1776588741919,63.04,75282.77,0.01,0.00948,1e-05,1.40496]
[1776588747961,63.04,75284.31,0.01,0.00949,1e-05,1.40623]
[1776588753002,63.04,75296.94,0.01,0.00957,1e-05,1.41659]
[1776588758037,63.04,75292.68,0.01,0.00954,1e-05,1.41219]
[1776588763072,63.03,75290.55,0.01,0.00952,1e-05,1.40988]
[1776588769115,63.03,75290.5,0.01,0.00952,1e-05,1.40954]
[1776588775607,63.03,75292.94,0.01,0.00953,1e-05,1.41157]
[1776588779185,63.03,75280.58,0.01,0.00944,1e-05,1.39952]
[1776588785676,63.03,75276.98,0.01,0.00941,1e-05,1.39588]
[1776588791273,63.03,75286.3,0.01,0.00948,1e-05,1.40469]
[1776588796309,63.02,75287.6,0.01,0.00949,1e-05,1.40572]
[1776588801344,63.02,75288.4,0.01,0.00949,1e-05,1.40626]
[1776588806379,63.02,75288.07,0.01,0.00949,1e-05,1.4057]
[1776588811414,63.02,75289.27,0.01,0.00949,1e-05,1.40498]
[1776588816452,63.02,75290.28,0.01,0.00949,1e-05,1.40571]
[1776588821485,63.01,75292.63,0.01,0.00951,1e-05,1.40776]
[1776588827529,63.01,75292.43,0.01,0.0095,1e-05,1.40731]
[1776588836590,63.01,75299.76,0.01,0.00955,1e-05,1.41399]
[1776588841625,63.01,75301.76,0.01,0.00957,1e-05,1.41564]
[1776588846660,63.0,75306.28,0.01,0.0096,1e-05,1.41978]
[1776588851695,63.0,75307.83,0.01,0.00961,1e-05,1.42101]
[1776588856730,63.0,75307.87,0.01,0.0096,1e-05,1.42077]
[1776588861773,63.0,75307.81,0.01,0.0096,1e-05,1.42044]
[1776588866802,63.0,75302.78,0.01,0.00956,1e-05,1.41531]
[1776588871838,62.99,75302.1,0.01,0.00955,1e-05,1.41279]
[1776588872846,62.99,75288.93,0.01,0.00945,1e-05,1.40003]
[1776588877879,62.99,75293.32,0.01,0.00948,1e-05,1.40414]
[1776588883920,62.99,75292.65,0.01,0.00947,1e-05,1.40333]
[1776588888955,62.99,75295.06,0.01,0.00949,1e-05,1.4055]
[1776588893992,62.99,75296.24,0.01,0.0095,1e-05,1.40645]
[1776588900051,62.99,75297.21,0.01,0.0095,1e-05,1.40715]
[1776588905076,62.99,75296.94,0.01,0.0095,1e-05,1.4067]
[1776588910113,62.98,75296.04,0.01,0.00949,1e-05,1.40566]
[1776588916590,62.98,75293.77,0.01,0.00947,1e-05,1.40325]
[1776588924215,62.98,75292.67,0.01,0.00946,1e-05,1.40192]
[1776588935290,62.98,75291.05,0.01,0.00944,1e-05,1.39838]
[1776588941332,62.98,75291.08,0.01,0.00944,1e-05,1.39826]
[1776588946800,62.98,75292.93,0.01,0.00945,1e-05,1.39988]
[1776588952410,62.97,75294.71,0.01,0.00946,1e-05,1.40144]
[1776588957445,62.97,75294.11,0.01,0.00946,1e-05,1.40071]
[1776588962479,62.97,75293.85,0.01,0.00945,1e-05,1.4003]
[1776588967514,62.97,75295.19,0.01,0.00946,1e-05,1.40143]
[1776588972549,62.97,75297.02,0.01,0.00947,1e-05,1.40303]
[1776588977584,62.97,75297.13,0.01,0.00947,1e-05,1.40297]
[1776588982619,62.97,75296.7,0.01,0.00947,1e-05,1.40238]
[1776588987654,62.97,75295.47,0.01,0.00946,1e-05,1.40103]
[1776588992690,62.96,75294.7,0.01,0.00944,1e-05,1.39848]
[1776588997724,62.96,75294.55,0.01,0.00944,1e-05,1.39818]
[1776589002759,62.96,75292.23,0.01,0.00942,1e-05,1.39579]
[1776589011831,62.96,75291.1,0.01,0.00941,1e-05,1.39444]
[1776589016865,62.96,75289.78,0.01,0.0094,1e-05,1.39303]
[1776589021902,62.96,75292.53,0.01,0.00942,1e-05,1.39553]
[1776589026937,62.96,75295.12,0.01,0.00944,1e-05,1.39787]
[1776589031972,62.95,75292.26,0.01,0.00941,1e-05,1.39499]
[1776589036000,62.95,75278.63,0.01,0.00931,1e-05,1.38188]
[1776589041036,62.95,75280.37,0.01,0.00933,1e-05,1.38351]
[1776589046078,62.95,75274.1,0.01,0.00928,1e-05,1.3775]
[1776589054129,62.95,75264.53,0.01,0.0092,1e-05,1.36687]
[1776589057148,62.96,75244.29,0.01,0.00906,1e-05,1.34793]
[1776589062183,62.96,75244.58,0.01,0.00906,1e-05,1.34841]
[1776589069231,62.96,75247.67,0.01,0.00909,1e-05,1.35154]
[1776589071346,62.96,75245.98,0.01,0.00908,1e-05,1.34998]
[1776589071867,62.96,75245.98,0.01,0.00908,1e-05,1.34998]
[1776589079302,62.96,75241.98,0.01,0.00905,1e-05,1.34652]
[1776589084338,62.96,75246.32,0.01,0.00908,1e-05,1.35071]
[1776589089374,62.96,75257.19,0.01,0.00916,1e-05,1.36098]
[1776589095417,62.96,75257.01,0.01,0.00916,1e-05,1.36082]
[1776589101459,62.96,75262.65,0.01,0.0092,1e-05,1.36609]
[1776589106927,62.96,75264.24,0.01,0.00921,1e-05,1.36752]
[1776589113542,62.96,75266.46,0.01,0.00921,1e-05,1.36793]
[1776589118582,62.96,75268.84,0.01,0.00923,1e-05,1.37013]
[1776589123613,62.96,75269.43,0.01,0.00923,1e-05,1.37063]
[1776589129654,62.96,75270.8,0.01,0.00924,1e-05,1.37185]
[1776589134693,62.96,75271.58,0.01,0.00925,1e-05,1.37243]
[1776589139725,62.96,75259.79,0.01,0.00916,1e-05,1.3613]
[1776589144759,62.96,75260.01,0.01,0.00916,1e-05,1.36154]
[1776589153824,62.96,75259.78,0.01,0.00916,1e-05,1.36137]
[1776589158859,62.96,75261.36,0.01,0.00917,1e-05,1.36288]
[1776589165908,62.96,75259.16,0.01,0.00916,1e-05,1.36084]
[1776589171949,62.96,75263.54,0.01,0.00918,1e-05,1.36337]
[1776589177424,62.96,75260.2,0.01,0.00916,1e-05,1.36023]
[1776589187494,62.96,75260.91,0.01,0.00916,1e-05,1.36095]
[1776589194106,62.96,75262.16,0.01,0.00917,1e-05,1.36215]
[1776589196129,62.96,75274.99,0.01,0.00926,1e-05,1.3743]
[1776589197134,62.96,75290.08,0.01,0.00937,1e-05,1.38864]
[1776589202169,62.95,75290.52,0.01,0.00937,1e-05,1.38824]
[1776589207203,62.95,75288.74,0.01,0.00935,1e-05,1.38638]
[1776589213246,62.95,75288.17,0.01,0.00935,1e-05,1.3857]
[1776589218287,62.95,75282.14,0.01,0.0093,1e-05,1.37989]
[1776589223315,62.95,75292.85,0.01,0.00938,1e-05,1.39005]
[1776589230364,62.95,75294.77,0.01,0.00939,1e-05,1.39175]
[1776589237855,62.95,75295.52,0.01,0.00939,1e-05,1.39071]
[1776589243455,62.95,75298.8,0.01,0.00941,1e-05,1.39377]
[1776589248490,62.95,75301.08,0.01,0.00943,1e-05,1.3959]
[1776589255539,62.95,75302.29,0.01,0.00943,1e-05,1.39697]
[1776589260574,62.95,75303.56,0.01,0.00944,1e-05,1.39811]
[1776589266618,62.94,75303.36,0.01,0.00944,1e-05,1.39784]
[1776589271652,62.94,75302.62,0.01,0.00944,1e-05,1.39707]
[1776589276691,62.94,75301.62,0.01,0.00943,1e-05,1.39606]
[1776589281722,62.94,75297.5,0.01,0.0094,1e-05,1.39208]
[1776589288209,62.94,75298.25,0.01,0.0094,1e-05,1.39279]
[1776589293809,62.94,75297.2,0.01,0.00938,1e-05,1.39015]
[1776589302871,62.94,75297.35,0.01,0.00939,1e-05,1.39034]
[1776589308350,62.94,75299.09,0.01,0.0094,1e-05,1.39205]
[1776589310927,62.94,75283.55,0.01,0.00929,1e-05,1.3772]
[1776589315963,62.95,75279.98,0.01,0.00926,1e-05,1.37395]
[1776589321000,62.95,75273.25,0.01,0.00922,1e-05,1.36774]
[1776589327042,62.95,75276.58,0.01,0.00924,1e-05,1.37106]
[1776589332078,62.95,75277.98,0.01,0.00925,1e-05,1.37249]
[1776589338559,62.95,75275.97,0.01,0.00924,1e-05,1.3707]
[1776589346172,62.95,75275.97,0.01,0.00924,1e-05,1.37084]
[1776589354231,62.95,75272.75,0.01,0.00921,1e-05,1.36627]
[1776589362287,62.95,75275.46,0.01,0.00923,1e-05,1.36893]
[1776589368330,62.95,75276.87,0.01,0.00924,1e-05,1.37031]
[1776589373365,62.95,75278.28,0.01,0.00925,1e-05,1.37169]
[1776589378399,62.95,75278.75,0.01,0.00925,1e-05,1.37219]
[1776589384444,62.95,75280.59,0.01,0.00926,1e-05,1.37397]
[1776589394516,62.95,75281.65,0.01,0.00927,1e-05,1.375]
[1776589399549,62.95,75275.21,0.01,0.00923,1e-05,1.36891]
[1776589404584,62.95,75274.56,0.01,0.00922,1e-05,1.36833]
[1776589409623,62.96,75268.82,0.01,0.00918,1e-05,1.36295]
[1776589414654,62.96,75268.91,0.01,0.00917,1e-05,1.36149]
[1776589423722,62.96,75269.55,0.01,0.00918,1e-05,1.3622]
[1776589429195,62.96,75270.07,0.01,0.00918,1e-05,1.36273]
[1776589439265,62.96,75270.38,0.01,0.00918,1e-05,1.36315]
[1776589444870,62.96,75269.85,0.01,0.00918,1e-05,1.36269]
[1776589451919,62.96,75269.31,0.01,0.00918,1e-05,1.36227]
[1776589459405,62.96,75267.95,0.01,0.00917,1e-05,1.36108]
[1776589469478,62.96,75267.39,0.01,0.00917,1e-05,1.36066]
[1776589475088,62.96,75262.54,0.01,0.00912,1e-05,1.35452]
[1776589482136,62.96,75258.58,0.01,0.00909,1e-05,1.35095]
[1776589487172,62.96,75256.36,0.01,0.00908,1e-05,1.34899]
[1776589494220,62.96,75257.36,0.01,0.00909,1e-05,1.3501]
[1776589499688,62.97,75257.7,0.01,0.00909,1e-05,1.35057]
[1776589504291,62.97,75270.56,0.01,0.00918,1e-05,1.36281]
[1776589510333,62.97,75264.41,0.01,0.00914,1e-05,1.35716]
[1776589515367,62.97,75264.59,0.01,0.00914,1e-05,1.35747]
[1776589522418,62.97,75264.92,0.01,0.00915,1e-05,1.35795]
[1776589529466,62.97,75259.61,0.01,0.00911,1e-05,1.35321]
[1776589535507,62.97,75254.5,0.01,0.00907,1e-05,1.34704]
[1776589540543,62.98,75255.52,0.01,0.00908,1e-05,1.34819]
[1776589550609,62.98,75255.85,0.01,0.00908,1e-05,1.34889]
[1776589564141,62.98,75258.6,0.01,0.0091,1e-05,1.352]
[1776589572766,62.99,75266.3,0.01,0.00916,1e-05,1.35954]
[1776589577803,62.99,75257.16,0.01,0.0091,1e-05,1.35115]
[1776589582839,62.99,75259.07,0.01,0.00911,1e-05,1.35313]
[1776589587875,62.99,75264.56,0.01,0.00915,1e-05,1.35841]
[1776589592910,62.99,75266.56,0.01,0.00916,1e-05,1.35881]
[1776589597948,62.99,75267.0,0.01,0.00916,1e-05,1.35935]
[1776589602979,62.99,75268.76,0.01,0.00917,1e-05,1.36114]
[1776589608013,62.99,75268.18,0.01,0.00917,1e-05,1.3607]
[1776589613049,63.0,75271.79,0.01,0.0092,1e-05,1.36421]
[1776589618089,63.0,75286.26,0.01,0.0093,1e-05,1.37796]
[1776589624576,63.0,75279.08,0.01,0.00925,1e-05,1.37111]
[1776589630172,63.0,75276.91,0.01,0.00923,1e-05,1.36906]
[1776589635231,63.0,75276.27,0.01,0.00923,1e-05,1.36846]
[1776589640251,63.0,75276.06,0.01,0.00923,1e-05,1.36827]
[1776589645287,63.0,75275.21,0.01,0.00922,1e-05,1.36748]
[1776589650321,63.0,75285.64,0.01,0.0093,1e-05,1.37739]
[1776589655356,63.0,75282.13,0.01,0.00926,1e-05,1.37237]
[1776589662405,63.0,75280.01,0.01,0.00925,1e-05,1.37034]
[1776589667440,63.0,75278.06,0.01,0.00923,1e-05,1.36849]
[1776589672475,63.0,75271.5,0.01,0.00919,1e-05,1.36233]
[1776589678518,63.0,75266.29,0.01,0.00915,1e-05,1.35752]
[1776589683552,63.0,75270.95,0.01,0.00918,1e-05,1.36199]
[1776589688588,63.0,75264.71,0.01,0.00914,1e-05,1.3562]
[1776589693632,63.0,75262.31,0.01,0.00912,1e-05,1.35404]
[1776589699664,63.0,75257.81,0.01,0.00909,1e-05,1.35002]
[1776589705163,63.0,75257.02,0.01,0.00909,1e-05,1.3494]
[1776589712756,63.0,75257.59,0.01,0.00908,1e-05,1.34859]
[1776589714770,63.0,75244.11,0.01,0.00899,1e-05,1.3361]
[1776589719809,63.01,75240.29,0.01,0.00896,1e-05,1.33286]
[1776589725303,63.01,75243.95,0.01,0.00899,1e-05,1.33655]
[1776589735373,63.02,75245.16,0.01,0.00901,1e-05,1.33857]
[1776589740952,63.02,75250.36,0.01,0.00905,1e-05,1.34392]
[1776589745987,63.02,75240.89,0.01,0.00899,1e-05,1.3356]
[1776589751022,63.03,75243.81,0.01,0.00901,1e-05,1.33885]
[1776589756058,63.03,75252.31,0.01,0.00907,1e-05,1.34727]
[1776589761104,63.04,75254.12,0.01,0.00909,1e-05,1.34944]
[1776589762102,63.04,75239.24,0.01,0.00899,1e-05,1.33568]
[1776589764115,63.04,75224.75,0.01,0.00889,1e-05,1.32255]
[1776589769150,63.05,75233.04,0.01,0.00895,1e-05,1.33087]
[1776589774185,63.05,75234.78,0.01,0.00896,1e-05,1.33137]
[1776589779220,63.06,75233.95,0.01,0.00896,1e-05,1.33131]
[1776589785725,63.06,75236.08,0.01,0.00898,1e-05,1.33409]
[1776589795796,63.07,75242.86,0.01,0.00903,1e-05,1.34142]
[1776589801381,63.07,75249.82,0.01,0.00908,1e-05,1.34841]
[1776589807421,63.08,75255.64,0.01,0.00913,1e-05,1.3544]
[1776589812459,63.08,75265.19,0.01,0.0092,1e-05,1.36377]
[1776589817493,63.09,75260.2,0.01,0.00917,1e-05,1.35942]
[1776589822528,63.09,75253.8,0.01,0.00913,1e-05,1.35384]
[1776589827564,63.09,75254.33,0.01,0.00913,1e-05,1.3548]
[1776589832598,63.1,75255.1,0.01,0.00913,1e-05,1.35437]
[1776589841665,63.1,75257.1,0.01,0.00915,1e-05,1.35701]
[1776589847706,63.11,75258.82,0.01,0.00917,1e-05,1.35939]
[1776589854754,63.11,75259.08,0.01,0.00918,1e-05,1.36029]
[1776589860796,63.12,75260.58,0.01,0.00919,1e-05,1.36227]
[1776589865831,63.12,75265.95,0.01,0.00923,1e-05,1.36779]
[1776589870865,63.13,75267.14,0.01,0.00925,1e-05,1.36933]
[1776589876908,63.13,75266.59,0.01,0.00925,1e-05,1.36929]
[1776589882950,63.13,75266.38,0.01,0.00925,1e-05,1.36948]
[1776589887984,63.14,75267.47,0.01,0.00926,1e-05,1.37097]
[1776589893019,63.14,75266.55,0.01,0.00924,1e-05,1.36886]
[1776589901075,63.14,75266.52,0.01,0.00925,1e-05,1.36939]
[1776589906570,63.15,75263.01,0.01,0.00923,1e-05,1.36656]
[1776589912153,63.15,75249.58,0.01,0.00914,1e-05,1.35448]
[1776589917187,63.16,75245.77,0.01,0.00911,1e-05,1.35145]
[1776589922225,63.16,75239.82,0.01,0.00907,1e-05,1.34642]
[1776589927257,63.17,75243.2,0.01,0.0091,1e-05,1.35009]
[1776589932292,63.17,75242.77,0.01,0.0091,1e-05,1.35008]
[1776589937328,63.17,75241.2,0.01,0.0091,1e-05,1.34918]
[1776589940348,63.18,75227.71,0.01,0.009,1e-05,1.33694]
[1776589945384,63.18,75224.08,0.01,0.00898,1e-05,1.33401]
[1776589950418,63.19,75221.01,0.01,0.00896,1e-05,1.33181]
[1776589956460,63.19,75219.87,0.01,0.00895,1e-05,1.32979]
[1776589962503,63.19,75217.05,0.01,0.00894,1e-05,1.3277]
[1776589967539,63.2,75214.5,0.01,0.00892,1e-05,1.32595]
[1776589974593,63.2,75213.82,0.01,0.00892,1e-05,1.32592]
[1776589979627,63.21,75217.98,0.01,0.00896,1e-05,1.33031]
[1776589984662,63.21,75221.68,0.01,0.00898,1e-05,1.33415]
[1776589989697,63.22,75223.25,0.01,0.009,1e-05,1.336]
[1776589994732,63.22,75228.25,0.01,0.00904,1e-05,1.34101]
[1776589999009,63.22,75229.83,0.01,0.00905,1e-05,1.34269]
[1776589999046,63.22,75234.17,0.01,0.00908,1e-05,1.34687]
[1776589999121,63.22,75234.17,0.01,0.00908,1e-05,1.34687]
[1776589999769,63.22,75234.17,0.01,0.00908,1e-05,1.34687]
[1776590002447,63.22,75232.56,0.01,0.00907,1e-05,1.3455]
[1776590002791,63.22,75218.72,0.01,0.00897,1e-05,1.33271]
[1776590007825,63.23,75215.21,0.01,0.00895,1e-05,1.32992]
[1776590013867,63.24,75215.2,0.01,0.00895,1e-05,1.32957]
[1776590021226,63.25,75215.56,0.01,0.00896,1e-05,1.33109]
[1776590021926,63.26,75215.58,0.01,0.00898,1e-05,1.33308]
[1776590026961,63.28,75215.08,0.01,0.00899,1e-05,1.33456]
[1776590036023,63.31,75212.24,0.01,0.009,1e-05,1.3354]
[1776590043073,63.33,75211.46,0.01,0.00901,1e-05,1.33732]
[1776590053142,63.36,75211.83,0.01,0.00904,1e-05,1.34135]
[1776590061660,63.39,75210.95,0.01,0.00906,1e-05,1.34342]
[1776590069254,63.41,75209.48,0.01,0.00907,1e-05,1.34455]
[1776590075297,63.42,75209.0,0.01,0.00907,1e-05,1.34461]
[1776590080331,63.44,75208.95,0.01,0.00909,1e-05,1.34667]
[1776590086373,63.46,75209.45,0.01,0.00911,1e-05,1.34921]
[1776590091409,63.47,75209.68,0.01,0.00912,1e-05,1.35113]
[1776590100472,63.5,75209.59,0.01,0.00914,1e-05,1.35408]
[1776590105506,63.51,75208.66,0.01,0.00915,1e-05,1.35455]
[1776590110542,63.53,75212.79,0.01,0.00919,1e-05,1.36039]
[1776590115575,63.54,75211.02,0.01,0.00919,1e-05,1.36036]
[1776590123089,63.56,75209.6,0.01,0.0092,1e-05,1.36179]
[1776590129675,63.58,75207.68,0.01,0.00921,1e-05,1.36216]
[1776590134712,63.59,75206.78,0.01,0.0092,1e-05,1.36149]
[1776590139751,63.61,75206.33,0.01,0.00921,1e-05,1.36284]
[1776590144782,63.62,75205.88,0.01,0.00922,1e-05,1.36383]
[1776590151833,63.64,75204.3,0.01,0.00923,1e-05,1.3648]
[1776590158882,63.66,75205.96,0.01,0.00926,1e-05,1.36911]
[1776590163917,63.68,75211.31,0.01,0.00931,1e-05,1.37584]
[1776590168952,63.69,75222.85,0.01,0.00941,1e-05,1.38841]
[1776590173989,63.7,75217.57,0.01,0.00938,1e-05,1.38497]
[1776590179026,63.72,75208.18,0.01,0.00933,1e-05,1.3777]
[1776590187080,63.74,75207.51,0.01,0.00935,1e-05,1.38003]
[1776590192980,63.74,75207.51,0.01,0.00935,1e-05,1.38003]
[1776590193081,63.76,75209.69,0.01,0.00937,1e-05,1.3824]
[1776590198159,63.77,75213.01,0.01,0.0094,1e-05,1.38717]
[1776590201984,63.77,75213.01,0.01,0.0094,1e-05,1.38717]
[1776590202190,63.78,75213.26,0.01,0.00941,1e-05,1.38838]
[1776590207226,63.79,75213.85,0.01,0.00943,1e-05,1.39087]
[1776590213266,63.81,75210.31,0.01,0.00942,1e-05,1.38945]
[1776590218300,63.82,75208.23,0.01,0.00942,1e-05,1.38911]
[1776590223336,63.84,75206.94,0.01,0.00942,1e-05,1.3895]
[1776590228370,63.85,75203.85,0.01,0.00941,1e-05,1.38818]
[1776590233866,63.89,75196.55,0.01,0.00939,1e-05,1.38578]
[1776590239448,63.9,75190.47,0.01,0.00937,1e-05,1.382]
[1776590246497,63.92,75189.5,0.01,0.00938,1e-05,1.38342]
[1776590251534,63.94,75186.86,0.01,0.00936,1e-05,1.38098]
[1776590261603,63.96,75186.73,0.01,0.00939,1e-05,1.38422]
[1776590266637,63.98,75187.5,0.01,0.0094,1e-05,1.3866]
[1776590271675,63.99,75187.2,0.01,0.00941,1e-05,1.38795]
[1776590276709,64.0,75180.28,0.01,0.00938,1e-05,1.38308]
[1776590282215,64.02,75181.15,0.01,0.0094,1e-05,1.38557]
[1776590288791,64.04,75181.58,0.01,0.00942,1e-05,1.38828]
[1776590293828,64.05,75182.02,0.01,0.00943,1e-05,1.39032]
[1776590298865,64.06,75175.64,0.01,0.0094,1e-05,1.38593]
[1776590303907,64.08,75173.45,0.01,0.0094,1e-05,1.38555]
[1776590305702,64.08,75173.67,0.01,0.0094,1e-05,1.3861]
[1776590305914,64.08,75169.95,0.01,0.00938,1e-05,1.38293]
[1776590310947,64.1,75163.96,0.01,0.00935,1e-05,1.37905]
[1776590315983,64.11,75162.53,0.01,0.00934,1e-05,1.37785]
[1776590321023,64.13,75161.55,0.01,0.00935,1e-05,1.379]
[1776590326056,64.15,75161.54,0.01,0.00937,1e-05,1.38123]
[1776590331090,64.17,75156.91,0.01,0.00935,1e-05,1.37912]
[1776590336124,64.18,75154.8,0.01,0.00935,1e-05,1.37931]
[1776590342168,64.2,75158.13,0.01,0.00939,1e-05,1.3846]
[1776590350227,64.22,75157.56,0.01,0.00941,1e-05,1.38689]
[1776590355262,64.24,75156.63,0.01,0.00942,1e-05,1.38776]
[1776590360302,64.26,75155.55,0.01,0.00943,1e-05,1.38882]
[1776590362798,64.26,75155.53,0.01,0.00943,1e-05,1.38949]
[1776590362899,64.26,75155.53,0.01,0.00943,1e-05,1.38949]
[1776590362910,64.26,75155.5,0.01,0.00943,1e-05,1.38946]
[1776590370368,64.28,75155.38,0.01,0.00945,1e-05,1.39207]
[1776590375403,64.3,75155.39,0.01,0.00945,1e-05,1.39212]
[1776590380437,64.31,75163.05,0.01,0.00952,1e-05,1.40102]
[1776590385477,64.32,75164.13,0.01,0.00954,1e-05,1.40366]
[1776590388493,64.33,75174.2,0.01,0.00962,1e-05,1.4142]
[1776590393990,64.34,75174.51,0.01,0.00964,1e-05,1.41602]
[1776590396072,64.34,75174.51,0.01,0.00964,1e-05,1.41602]
[1776590396147,64.35,75176.33,0.01,0.00966,1e-05,1.41836]
[1776590402592,64.37,75173.58,0.01,0.00965,1e-05,1.41783]
[1776590407627,64.38,75174.89,0.01,0.00967,1e-05,1.42059]
[1776590414139,64.39,75176.68,0.01,0.0097,1e-05,1.42411]
[1776590419711,64.41,75181.72,0.01,0.00975,1e-05,1.43073]
[1776590424747,64.42,75183.24,0.01,0.00977,1e-05,1.43365]
[1776590429781,64.43,75185.13,0.01,0.0098,1e-05,1.43691]
[1776590434818,64.44,75186.65,0.01,0.00981,1e-05,1.43813]
[1776590440858,64.46,75186.41,0.01,0.00982,1e-05,1.43961]
[1776590446900,64.47,75186.8,0.01,0.00984,1e-05,1.44169]
[1776590451941,64.48,75185.86,0.01,0.00984,1e-05,1.44218]
[1776590456972,64.49,75180.95,0.01,0.00982,1e-05,1.43885]
[1776590462010,64.5,75169.78,0.01,0.00975,1e-05,1.42952]
[1776590467045,64.56,75171.56,0.01,0.00981,1e-05,1.43799]
[1776590467935,64.56,75171.56,0.01,0.00981,1e-05,1.43799]
[1776590468208,64.56,75170.53,0.01,0.00981,1e-05,1.43728]
[1776590473087,64.54,75157.82,0.01,0.0097,1e-05,1.42299]
[1776590479133,64.53,75156.19,0.01,0.00967,1e-05,1.41949]
[1776590485174,64.52,75155.92,0.01,0.00966,1e-05,1.41875]
[1776590492223,64.52,75154.14,0.01,0.00964,1e-05,1.41483]
[1776590498269,64.52,75153.19,0.01,0.00963,1e-05,1.41346]
[1776590505315,64.51,75149.52,0.01,0.00959,1e-05,1.40945]
[1776590510351,64.51,75148.38,0.01,0.00958,1e-05,1.40801]
[1776590520421,64.5,75148.01,0.01,0.00958,1e-05,1.40699]
[1776590523442,64.5,75102.24,0.01,0.00925,1e-05,1.36382]
[1776590528476,64.51,75108.25,0.01,0.00929,1e-05,1.36989]
[1776590533512,64.51,75108.41,0.01,0.00929,1e-05,1.36995]
[1776590538550,64.5,75101.74,0.01,0.00925,1e-05,1.3636]
[1776590543582,64.51,75096.91,0.01,0.00921,1e-05,1.35938]
[1776590548618,64.51,75084.59,0.01,0.00913,1e-05,1.34829]
[1776590553654,64.51,75080.44,0.01,0.00909,1e-05,1.34299]
[1776590558689,64.52,75067.76,0.01,0.00901,1e-05,1.33286]
[1776590563724,64.52,75071.8,0.01,0.00904,1e-05,1.33675]
[1776590568758,64.53,75072.49,0.01,0.00905,1e-05,1.33759]
[1776590573797,64.53,75074.19,0.01,0.00906,1e-05,1.33934]
[1776590580853,64.53,75075.25,0.01,0.00907,1e-05,1.34057]
[1776590586885,64.53,75074.97,0.01,0.00907,1e-05,1.34055]
[1776590591920,64.53,75066.28,0.01,0.00901,1e-05,1.33286]
[1776590596955,64.54,75067.49,0.01,0.00902,1e-05,1.33422]
[1776590601990,64.54,75068.03,0.01,0.00903,1e-05,1.33498]
[1776590607026,64.54,75071.46,0.01,0.00906,1e-05,1.33836]
[1776590612061,64.54,75074.63,0.01,0.00907,1e-05,1.33987]
[1776590617099,64.54,75081.15,0.01,0.00912,1e-05,1.34604]
[1776590622134,64.55,75082.76,0.01,0.00913,1e-05,1.3477]
[1776590627172,64.55,75092.84,0.01,0.0092,1e-05,1.3571]
[1776590632211,64.55,75104.98,0.01,0.00929,1e-05,1.36842]
[1776590637242,64.55,75111.03,0.01,0.00933,1e-05,1.37403]
[1776590642277,64.55,75113.28,0.01,0.00934,1e-05,1.37607]
[1776590648318,64.55,75113.29,0.01,0.00934,1e-05,1.37601]
[1776590653355,64.54,75113.57,0.01,0.00935,1e-05,1.37621]
[1776590658389,64.54,75116.08,0.01,0.00936,1e-05,1.37848]
[1776590663426,64.54,75116.77,0.01,0.00937,1e-05,1.37903]
[1776590669466,64.54,75120.04,0.01,0.00939,1e-05,1.38196]
[1776590675509,64.54,75111.66,0.01,0.00932,1e-05,1.3724]
[1776590680542,64.54,75106.71,0.01,0.00928,1e-05,1.36776]
[1776590684573,64.54,75093.65,0.01,0.00919,1e-05,1.35572]
[1776590689606,64.54,75093.07,0.01,0.00919,1e-05,1.35529]
[1776590696136,64.54,75089.89,0.01,0.00917,1e-05,1.3525]
[1776590701693,64.54,75089.89,0.01,0.00917,1e-05,1.3526]
[1776590709747,64.55,75086.87,0.01,0.00915,1e-05,1.35]
[1776590716278,64.55,75085.34,0.01,0.00914,1e-05,1.3487]
[1776590718811,64.55,75071.28,0.01,0.00904,1e-05,1.33591]
[1776590724852,64.55,75065.42,0.01,0.009,1e-05,1.33083]
[1776590729887,64.55,75066.01,0.01,0.00901,1e-05,1.3316]
[1776590734923,64.55,75060.4,0.01,0.00896,1e-05,1.32518]
[1776590739957,64.56,75059.36,0.01,0.00896,1e-05,1.32452]
[1776590746490,64.56,75058.72,0.01,0.00895,1e-05,1.32428]
[1776590752042,64.56,75059.99,0.01,0.00897,1e-05,1.32575]
[1776590757078,64.56,75059.64,0.01,0.00897,1e-05,1.3257]
[1776590762113,64.57,75059.42,0.01,0.00897,1e-05,1.32577]
[1776590769163,64.57,75059.16,0.01,0.00897,1e-05,1.32591]
[1776590776701,64.57,75057.43,0.01,0.00896,1e-05,1.32473]
[1776590783263,64.58,75050.09,0.01,0.00891,1e-05,1.31851]
[1776590786772,64.59,75023.94,0.01,0.00874,1e-05,1.29621]
[1776590792338,64.62,75025.46,0.01,0.00877,1e-05,1.3001]
[1776590797374,64.63,75024.46,0.01,0.00877,1e-05,1.29963]
[1776590802410,64.63,75022.63,0.01,0.00876,1e-05,1.29842]
[1776590805432,64.64,75004.94,0.01,0.00865,1e-05,1.28402]
[1776590811472,64.66,75007.33,0.01,0.00869,1e-05,1.28881]
[1776590817520,64.67,75006.86,0.01,0.00869,1e-05,1.28896]
[1776590822554,64.67,75001.83,0.01,0.00866,1e-05,1.28498]
[1776590827595,64.68,75002.27,0.01,0.00867,1e-05,1.28584]
[1776590832625,64.68,75004.64,0.01,0.00869,1e-05,1.28841]
[1776590837661,64.68,75011.92,0.01,0.00874,1e-05,1.29528]
[1776590840680,64.69,75027.56,0.01,0.00885,1e-05,1.30944]
[1776590845716,64.69,75035.2,0.01,0.0089,1e-05,1.31656]
[1776590850750,64.69,75041.95,0.01,0.00895,1e-05,1.32285]
[1776590855785,64.69,75043.57,0.01,0.00895,1e-05,1.32291]
[1776590859814,64.69,75058.1,0.01,0.00905,1e-05,1.33621]
[1776590864848,64.69,75064.55,0.01,0.0091,1e-05,1.34214]
[1776590869884,64.69,75068.5,0.01,0.00912,1e-05,1.34577]
[1776590872905,64.69,75083.19,0.01,0.00923,1e-05,1.35926]
[1776590877952,64.69,75087.04,0.01,0.00925,1e-05,1.36268]
[1776590882980,64.69,75099.55,0.01,0.00934,1e-05,1.37412]
[1776590883988,64.69,75115.04,0.01,0.00945,1e-05,1.38848]
[1776590885305,64.69,75119.35,0.01,0.00948,1e-05,1.39245]
[1776590885500,64.69,75119.35,0.01,0.00948,1e-05,1.39245]
[1776590894060,64.68,75121.4,0.01,0.00949,1e-05,1.39367]
[1776590900100,64.68,75119.28,0.01,0.00947,1e-05,1.39123]
[1776590905135,64.68,75126.13,0.01,0.00951,1e-05,1.39727]
[1776590910170,64.67,75127.46,0.01,0.00952,1e-05,1.39812]
[1776590915207,64.67,75140.04,0.01,0.0096,1e-05,1.40798]
[1776590920240,64.67,75144.3,0.01,0.00963,1e-05,1.41157]
[1776590927779,64.66,75151.82,0.01,0.00968,1e-05,1.41806]
[1776590931318,64.66,75164.94,0.01,0.00977,1e-05,1.4302]
[1776590936353,64.65,75162.25,0.01,0.00974,1e-05,1.42702]
[1776590942394,64.65,75162.63,0.01,0.00974,1e-05,1.42673]
[1776590947922,64.64,75152.77,0.01,0.00966,1e-05,1.41679]
[1776590953471,64.64,75148.12,0.01,0.00963,1e-05,1.41179]
[1776590966568,64.63,75146.13,0.01,0.0096,1e-05,1.40868]
[1776590971607,64.62,75141.19,0.01,0.00955,1e-05,1.40187]
[1776590975631,64.62,75121.47,0.01,0.00941,1e-05,1.38296]
[1776590980668,64.62,75113.8,0.01,0.00935,1e-05,1.37554]
[1776590986708,64.62,75118.17,0.01,0.00938,1e-05,1.37933]
[1776590992750,64.61,75116.88,0.01,0.00937,1e-05,1.37784]
[1776590997787,64.61,75116.47,0.01,0.00936,1e-05,1.37725]
[1776591002830,64.61,75116.57,0.01,0.00936,1e-05,1.37716]
[1776591007857,64.61,75116.06,0.01,0.00936,1e-05,1.37649]
[1776591012892,64.61,75118.08,0.01,0.00937,1e-05,1.37818]
[1776591014906,64.61,75138.87,0.01,0.00952,1e-05,1.39762]
[1776591019942,64.6,75138.73,0.01,0.00952,1e-05,1.39712]
[1776591024981,64.6,75138.04,0.01,0.00951,1e-05,1.39607]
[1776591030016,64.6,75136.66,0.01,0.00949,1e-05,1.3944]
[1776591035061,64.59,75142.55,0.01,0.00952,1e-05,1.3979]
[1776591041092,64.59,75150.89,0.01,0.00958,1e-05,1.40525]
[1776591046128,64.59,75147.06,0.01,0.00955,1e-05,1.40117]
[1776591051163,64.58,75140.73,0.01,0.0095,1e-05,1.39476]
[1776591056198,64.58,75137.74,0.01,0.00947,1e-05,1.3915]
[1776591063247,64.58,75135.01,0.01,0.00945,1e-05,1.38846]
[1776591068772,64.57,75144.57,0.01,0.00952,1e-05,1.3971]
[1776591075333,64.57,75145.38,0.01,0.00952,1e-05,1.39727]
[1776591080367,64.56,75133.74,0.01,0.00943,1e-05,1.38593]
[1776591085401,64.56,75130.21,0.01,0.0094,1e-05,1.38228]
[1776591096479,64.55,75130.42,0.01,0.00938,1e-05,1.37906]
[1776591101513,64.52,75131.2,0.01,0.00936,1e-05,1.37689]
[1776591107555,64.5,75129.64,0.01,0.00933,1e-05,1.37269]
[1776591113597,64.48,75130.07,0.01,0.00932,1e-05,1.37078]
[1776591119123,64.47,75130.06,0.01,0.0093,1e-05,1.36918]
[1776591125680,64.45,75130.06,0.01,0.00929,1e-05,1.36723]
[1776591130718,64.44,75130.54,0.01,0.00928,1e-05,1.3666]
[1776591136761,64.44,75129.54,0.01,0.00927,1e-05,1.36507]
[1776591141795,64.44,75129.99,0.01,0.00927,1e-05,1.3654]
[1776591149334,64.44,75130.25,0.01,0.00927,1e-05,1.36551]
[1776591155894,64.43,75130.25,0.01,0.00926,1e-05,1.36378]
[1776591162943,64.42,75138.5,0.01,0.00931,1e-05,1.3702]
[1776591167978,64.41,75140.06,0.01,0.00931,1e-05,1.37046]
[1776591170006,64.41,75158.52,0.01,0.00945,1e-05,1.38771]
[1776591174021,64.41,75181.85,0.01,0.00961,1e-05,1.40912]
[1776591179055,64.4,75184.76,0.01,0.00963,1e-05,1.41145]
[1776591184090,64.39,75196.21,0.01,0.00969,1e-05,1.42024]
[1776591189126,64.36,75190.31,0.01,0.00963,1e-05,1.41157]
[1776591194164,64.36,75189.4,0.01,0.00962,1e-05,1.4103]
[1776591199199,64.35,75189.4,0.01,0.00961,1e-05,1.40989]
[1776591204233,64.35,75188.21,0.01,0.0096,1e-05,1.40835]
[1776591208260,64.34,75175.2,0.01,0.0095,1e-05,1.39511]
[1776591214301,64.34,75178.07,0.01,0.00951,1e-05,1.39581]
[1776591219831,64.34,75177.72,0.01,0.0095,1e-05,1.39512]
[1776591229406,64.33,75176.43,0.01,0.00949,1e-05,1.39331]
[1776591235451,64.33,75175.61,0.01,0.00948,1e-05,1.3922]
[1776591240482,64.33,75174.2,0.01,0.00947,1e-05,1.39059]
[1776591245519,64.33,75176.09,0.01,0.00948,1e-05,1.39209]
[1776591250553,64.32,75180.91,0.01,0.00951,1e-05,1.39635]
[1776591255589,64.32,75189.2,0.01,0.00957,1e-05,1.40389]
[1776591256596,64.32,75176.52,0.01,0.00948,1e-05,1.39179]
[1776591261630,64.32,75173.75,0.01,0.00945,1e-05,1.38892]
[1776591266664,64.32,75168.18,0.01,0.00941,1e-05,1.38348]
[1776591271700,64.31,75172.33,0.01,0.00943,1e-05,1.3855]
[1776591276743,64.31,75168.85,0.01,0.0094,1e-05,1.38196]
[1776591281772,64.31,75159.93,0.01,0.00934,1e-05,1.3734]
[1776591286805,64.31,75158.3,0.01,0.00932,1e-05,1.37172]
[1776591291840,64.31,75152.02,0.01,0.00928,1e-05,1.36571]
[1776591295869,64.31,75134.9,0.01,0.00916,1e-05,1.3498]
[1776591301911,64.31,75136.3,0.01,0.00917,1e-05,1.35113]
[1776591306946,64.31,75139.9,0.01,0.00919,1e-05,1.35448]
[1776591311983,64.31,75139.79,0.01,0.00919,1e-05,1.35439]
[1776591317016,64.3,75156.32,0.01,0.0093,1e-05,1.36896]
[1776591322052,64.29,75164.03,0.01,0.00935,1e-05,1.37463]
[1776591328094,64.29,75157.72,0.01,0.0093,1e-05,1.3685]
[1776591333128,64.29,75162.49,0.01,0.00932,1e-05,1.37118]
[1776591338163,64.28,75164.28,0.01,0.00933,1e-05,1.37268]
[1776591343198,64.28,75164.48,0.01,0.00933,1e-05,1.3727]
[1776591351254,64.28,75165.86,0.01,0.00934,1e-05,1.37372]
[1776591356290,64.28,75157.05,0.01,0.00928,1e-05,1.36533]
[1776591361328,64.28,75149.31,0.01,0.00922,1e-05,1.35805]
[1776591363351,64.28,75136.63,0.01,0.00913,1e-05,1.34631]
[1776591368392,64.28,75128.95,0.01,0.00908,1e-05,1.33934]
[1776591373427,64.28,75123.29,0.01,0.00904,1e-05,1.33431]
[1776591378462,64.28,75114.24,0.01,0.00898,1e-05,1.32628]
[1776591383497,64.29,75119.0,0.01,0.00902,1e-05,1.33086]
[1776591389540,64.29,75120.74,0.01,0.00903,1e-05,1.3328]
[1776591394575,64.29,75128.7,0.01,0.00908,1e-05,1.33872]
[1776591399609,64.29,75128.65,0.01,0.00908,1e-05,1.33889]
[1776591411170,64.3,75124.36,0.01,0.00905,1e-05,1.33551]
[1776591421240,64.3,75128.74,0.01,0.00909,1e-05,1.34003]
[1776591427805,64.3,75133.09,0.01,0.00912,1e-05,1.34438]
[1776591437875,64.31,75133.91,0.01,0.00913,1e-05,1.34564]
[1776591442910,64.31,75136.34,0.01,0.00915,1e-05,1.34815]
[1776591447948,64.31,75137.94,0.01,0.00916,1e-05,1.34989]
[1776591454994,64.32,75137.65,0.01,0.00915,1e-05,1.34836]
[1776591460033,64.32,75139.27,0.01,0.00917,1e-05,1.35011]
[1776591465067,64.32,75139.79,0.01,0.00917,1e-05,1.35085]
[1776591470103,64.32,75134.56,0.01,0.00914,1e-05,1.3463]
[1776591475139,64.32,75134.06,0.01,0.00914,1e-05,1.34612]
[1776591481661,64.33,75138.44,0.01,0.00917,1e-05,1.35054]
[1776591487222,64.33,75139.87,0.01,0.00918,1e-05,1.35204]
[1776591493265,64.33,75137.08,0.01,0.00916,1e-05,1.34971]
[1776591501322,64.33,75136.5,0.01,0.00916,1e-05,1.34948]
[1776591508375,64.34,75135.08,0.01,0.00915,1e-05,1.34839]
[1776591511391,64.34,75124.76,0.01,0.00907,1e-05,1.33738]
[1776591516455,64.34,75114.94,0.01,0.009,1e-05,1.32863]
[1776591522497,64.34,75115.77,0.01,0.00901,1e-05,1.3297]
[1776591527532,64.34,75114.17,0.01,0.009,1e-05,1.32849]
[1776591534581,64.35,75113.16,0.01,0.009,1e-05,1.32794]
[1776591540625,64.35,75100.59,0.01,0.00892,1e-05,1.31687]
[1776591545670,64.35,75099.99,0.01,0.00891,1e-05,1.31663]
[1776591552719,64.36,75099.98,0.01,0.00892,1e-05,1.31704]
[1776591557754,64.36,75099.88,0.01,0.00892,1e-05,1.31724]
[1776591562788,64.36,75099.67,0.01,0.00892,1e-05,1.31734]
[1776591567823,64.36,75106.14,0.01,0.00897,1e-05,1.32348]
[1776591572858,64.36,75107.85,0.01,0.00897,1e-05,1.32367]
[1776591577893,64.37,75100.77,0.01,0.00892,1e-05,1.3175]
[1776591582930,64.37,75091.73,0.01,0.00886,1e-05,1.30971]
[1776591587964,64.37,75092.41,0.01,0.00887,1e-05,1.3108]
[1776591592998,64.38,75091.8,0.01,0.00887,1e-05,1.31066]
[1776591598035,64.38,75088.18,0.01,0.00885,1e-05,1.30781]
[1776591603069,64.38,75091.46,0.01,0.00887,1e-05,1.31119]
[1776591609111,64.39,75090.6,0.01,0.00887,1e-05,1.31088]
[1776591614145,64.39,75101.0,0.01,0.00895,1e-05,1.32063]
[1776591619180,64.39,75098.45,0.01,0.00893,1e-05,1.31867]
[1776591624223,64.4,75098.12,0.01,0.00893,1e-05,1.31876]
[1776591629252,64.4,75098.23,0.01,0.00894,1e-05,1.31924]
[1776591636303,64.41,75097.63,0.01,0.00893,1e-05,1.31763]
[1776591642342,64.41,75097.48,0.01,0.00893,1e-05,1.31795]
[1776591647377,64.41,75097.84,0.01,0.00893,1e-05,1.31864]
[1776591652865,64.42,75109.15,0.01,0.00901,1e-05,1.32926]
[1776591658456,64.42,75098.94,0.01,0.00895,1e-05,1.32033]
[1776591663495,64.42,75097.48,0.01,0.00894,1e-05,1.31936]
[1776591671547,64.43,75096.72,0.01,0.00894,1e-05,1.31922]
[1776591676584,64.43,75091.52,0.01,0.0089,1e-05,1.31485]
[1776591681618,64.43,75097.02,0.01,0.00894,1e-05,1.32016]
[1776591689675,64.44,75101.19,0.01,0.00898,1e-05,1.32436]
[1776591696169,64.44,75104.22,0.01,0.00899,1e-05,1.32588]
[1776591701758,64.44,75105.3,0.01,0.009,1e-05,1.32711]
[1776591707800,64.44,75106.19,0.01,0.00901,1e-05,1.32822]
[1776591713288,64.45,75107.16,0.01,0.00902,1e-05,1.3294]
[1776591724920,64.45,75108.24,0.01,0.00903,1e-05,1.3309]
[1776591731969,64.45,75108.26,0.01,0.00903,1e-05,1.33125]
[1776591739020,64.46,75108.98,0.01,0.00904,1e-05,1.33222]
[1776591744506,64.46,75109.71,0.01,0.00905,1e-05,1.33316]
[1776591750097,64.46,75109.81,0.01,0.00905,1e-05,1.33346]
[1776591755134,64.46,75109.16,0.01,0.00903,1e-05,1.33152]
[1776591760168,64.46,75108.24,0.01,0.00903,1e-05,1.33086]
[1776591762187,64.46,75121.96,0.01,0.00913,1e-05,1.34351]
[1776591768226,64.47,75121.4,0.01,0.00912,1e-05,1.34313]
[1776591774721,64.47,75123.1,0.01,0.00914,1e-05,1.34484]
[1776591780310,64.47,75124.33,0.01,0.00915,1e-05,1.3461]
[1776591785348,64.47,75132.51,0.01,0.0092,1e-05,1.35374]
[1776591790386,64.47,75133.95,0.01,0.00921,1e-05,1.35514]
[1776591793402,64.47,75121.17,0.01,0.00913,1e-05,1.34344]
[1776591798438,64.47,75116.14,0.01,0.00909,1e-05,1.33903]
[1776591804931,64.47,75113.47,0.01,0.00908,1e-05,1.33687]
[1776591810524,64.48,75113.11,0.01,0.00908,1e-05,1.33681]
[1776591815557,64.48,75113.16,0.01,0.00907,1e-05,1.33548]
[1776591820592,64.48,75113.95,0.01,0.00907,1e-05,1.33643]
[1776591825627,64.48,75113.82,0.01,0.00908,1e-05,1.33654]
[1776591830662,64.48,75113.71,0.01,0.00908,1e-05,1.33667]
[1776591837712,64.49,75113.51,0.01,0.00908,1e-05,1.33678]
[1776591842746,64.49,75114.65,0.01,0.00909,1e-05,1.33802]
[1776591847782,64.49,75121.28,0.01,0.00913,1e-05,1.34424]
[1776591852819,64.49,75113.92,0.01,0.00908,1e-05,1.33763]
[1776591857852,64.49,75112.23,0.01,0.00907,1e-05,1.33627]
[1776591865359,64.5,75112.24,0.01,0.00908,1e-05,1.33658]
[1776591871952,64.5,75112.34,0.01,0.00907,1e-05,1.33527]
[1776591876985,64.5,75102.24,0.01,0.009,1e-05,1.32629]
[1776591882019,64.5,75097.19,0.01,0.00897,1e-05,1.32194]
[1776591887054,64.5,75095.66,0.01,0.00896,1e-05,1.32081]
[1776591893097,64.51,75091.42,0.01,0.00893,1e-05,1.31731]
[1776591898131,64.51,75091.8,0.01,0.00894,1e-05,1.31795]
[1776591903166,64.51,75091.61,0.01,0.00894,1e-05,1.31809]
[1776591911223,64.52,75091.09,0.01,0.00894,1e-05,1.31813]
[1776591916258,64.52,75091.89,0.01,0.00895,1e-05,1.31925]
[1776591924313,64.52,75091.91,0.01,0.00895,1e-05,1.3198]
[1776591930355,64.53,75093.26,0.01,0.00896,1e-05,1.3214]
[1776591932798,64.53,75093.38,0.01,0.00895,1e-05,1.31997]
[1776591932888,64.53,75093.38,0.01,0.00895,1e-05,1.31997]
[1776591932987,64.53,75093.38,0.01,0.00895,1e-05,1.32003]
[1776591938434,64.53,75095.14,0.01,0.00897,1e-05,1.32193]
[1776591938529,64.53,75095.68,0.01,0.00897,1e-05,1.32248]
[1776591945928,64.53,75093.62,0.01,0.00896,1e-05,1.32104]
[1776591952510,64.54,75093.57,0.01,0.00896,1e-05,1.32144]
[1776591957546,64.54,75091.33,0.01,0.00895,1e-05,1.31974]
[1776591962579,64.54,75092.1,0.01,0.00896,1e-05,1.32076]
[1776591966810,64.55,75092.1,0.01,0.00896,1e-05,1.32096]
[1776591966900,64.55,75092.1,0.01,0.00896,1e-05,1.32096]
[1776591966920,64.55,75092.1,0.01,0.00896,1e-05,1.32102]
[1776591976140,64.55,75089.82,0.01,0.00895,1e-05,1.31954]
[1776591979353,64.55,75089.82,0.01,0.00895,1e-05,1.31961]
[1776591979380,64.55,75089.31,0.01,0.00895,1e-05,1.31935]
[1776591984699,64.55,75089.31,0.01,0.00895,1e-05,1.31942]
[1776591992791,64.56,75084.97,0.01,0.00892,1e-05,1.3147]
[1776591997826,64.56,75084.84,0.01,0.00892,1e-05,1.31492]
[1776592003876,64.57,75076.47,0.01,0.00886,1e-05,1.30782]
[1776592008905,64.57,75070.88,0.01,0.00883,1e-05,1.30323]
[1776592013938,64.58,75074.04,0.01,0.00885,1e-05,1.30654]
[1776592018980,64.58,75077.69,0.01,0.00888,1e-05,1.31029]
[1776592024013,64.58,75078.37,0.01,0.00889,1e-05,1.31137]
[1776592033075,64.59,75078.9,0.01,0.0089,1e-05,1.31268]
[1776592038109,64.59,75081.52,0.01,0.00892,1e-05,1.31548]
[1776592043145,64.6,75080.84,0.01,0.00892,1e-05,1.31529]
[1776592048179,64.6,75078.58,0.01,0.00891,1e-05,1.31369]
[1776592053215,64.61,75071.78,0.01,0.00886,1e-05,1.30645]
[1776592059257,64.61,75063.97,0.01,0.00881,1e-05,1.3001]
[1776592061277,64.61,75047.75,0.01,0.0087,1e-05,1.2859]
[1776592066309,64.63,75045.95,0.01,0.0087,1e-05,1.28626]
[1776592069330,64.63,75033.4,0.01,0.00862,1e-05,1.2756]
[1776592074367,64.64,75032.62,0.01,0.00862,1e-05,1.27563]
[1776592078394,64.64,75015.41,0.01,0.00851,1e-05,1.26112]
[1776592083433,64.65,75003.88,0.01,0.00844,1e-05,1.2519]
[1776592086931,64.7,74990.76,0.01,0.0084,1e-05,1.24611]
[1776592090489,64.75,74978.18,0.01,0.00836,1e-05,1.24061]
[1776592091494,64.77,74963.68,0.01,0.00828,1e-05,1.23008]
[1776592097001,64.79,74954.89,0.01,0.00825,1e-05,1.22567]
[1776592102571,64.8,74960.3,0.01,0.00829,1e-05,1.23152]
[1776592107071,64.81,74974.91,0.01,0.00839,1e-05,1.24481]
[1776592112641,64.87,74983.63,0.01,0.00849,1e-05,1.25795]
[1776592118690,64.96,74991.46,0.01,0.00862,1e-05,1.27385]
[1776592123718,65.01,74995.83,0.01,0.0087,1e-05,1.2842]
[1776592128753,65.07,74992.86,0.01,0.00872,1e-05,1.28777]
[1776592133789,65.12,74995.34,0.01,0.00878,1e-05,1.29566]
[1776592138824,65.15,74996.1,0.01,0.00882,1e-05,1.29973]
[1776592143859,65.17,74999.44,0.01,0.00886,1e-05,1.30587]
[1776592148895,65.2,75012.47,0.01,0.00897,1e-05,1.32022]
[1776592152922,65.21,75028.23,0.01,0.00909,1e-05,1.33584]
[1776592157957,65.22,75032.52,0.01,0.00913,1e-05,1.34074]
[1776592162992,65.22,75030.71,0.01,0.00912,1e-05,1.33962]
[1776592168028,65.23,75037.79,0.01,0.00917,1e-05,1.34634]
[1776592173063,65.23,75031.95,0.01,0.00912,1e-05,1.33957]
[1776592178098,65.23,75027.11,0.01,0.00909,1e-05,1.33527]
[1776592183134,65.23,75022.0,0.01,0.00905,1e-05,1.33076]
[1776592189177,65.23,75024.34,0.01,0.00907,1e-05,1.33301]
[1776592197233,65.23,75027.94,0.01,0.0091,1e-05,1.33639]
[1776592202270,65.23,75030.63,0.01,0.00912,1e-05,1.33889]
[1776592207302,65.23,75033.28,0.01,0.00913,1e-05,1.34131]
[1776592212340,65.23,75034.22,0.01,0.00914,1e-05,1.34216]
[1776592216367,65.23,75016.81,0.01,0.00902,1e-05,1.3264]
[1776592221403,65.23,75016.01,0.01,0.00902,1e-05,1.32582]
[1776592227912,65.23,75015.83,0.01,0.00902,1e-05,1.32586]
[1776592237984,65.24,75017.01,0.01,0.00902,1e-05,1.32558]
[1776592243558,65.24,75023.87,0.01,0.00906,1e-05,1.33189]
[1776592248593,65.24,75022.29,0.01,0.00905,1e-05,1.33056]
[1776592253629,65.24,75018.44,0.01,0.00903,1e-05,1.32717]
[1776592258665,65.24,75015.82,0.01,0.00901,1e-05,1.32494]
[1776592262717,65.24,75002.43,0.01,0.00892,1e-05,1.31309]
[1776592268196,65.24,75000.28,0.01,0.00891,1e-05,1.31148]
[1776592273771,65.25,74996.85,0.01,0.00889,1e-05,1.30871]
[1776592278811,65.25,75000.72,0.01,0.00892,1e-05,1.31244]
[1776592283848,65.25,75000.95,0.01,0.00892,1e-05,1.3129]
[1776592289890,65.25,74999.95,0.01,0.00892,1e-05,1.31229]
[1776592295932,65.26,75004.13,0.01,0.00894,1e-05,1.31473]
[1776592300970,65.26,75006.08,0.01,0.00895,1e-05,1.31666]
[1776592306005,65.26,75003.14,0.01,0.00893,1e-05,1.3142]
[1776592311040,65.26,75002.87,0.01,0.00893,1e-05,1.31415]
[1776592316076,65.26,75004.09,0.01,0.00894,1e-05,1.31543]
[1776592323124,65.26,75005.07,0.01,0.00895,1e-05,1.31656]
[1776592328616,65.27,75005.15,0.01,0.00895,1e-05,1.31679]
[1776592335209,65.27,75006.05,0.01,0.00896,1e-05,1.31782]
[1776592340244,65.27,75014.39,0.01,0.00902,1e-05,1.3254]
[1776592345278,65.27,75015.67,0.01,0.00903,1e-05,1.3266]
[1776592350316,65.27,75016.41,0.01,0.00903,1e-05,1.32729]
[1776592355356,65.27,75004.0,0.01,0.00894,1e-05,1.31458]
[1776592357363,65.27,75002.87,0.01,0.00893,1e-05,1.31362]
[1776592360391,65.27,74998.89,0.01,0.0089,1e-05,1.31043]
[1776592365420,65.28,74998.63,0.01,0.00891,1e-05,1.31147]
[1776592374483,65.29,74999.45,0.01,0.00892,1e-05,1.31247]
[1776592379518,65.29,75003.26,0.01,0.00895,1e-05,1.31602]
[1776592386567,65.29,75002.34,0.01,0.00894,1e-05,1.31537]
[1776592392609,65.29,75011.77,0.01,0.00901,1e-05,1.32393]
[1776592397645,65.29,75012.5,0.01,0.00901,1e-05,1.32466]
[1776592402679,65.29,75018.54,0.01,0.00906,1e-05,1.33015]
[1776592407714,65.29,75019.2,0.01,0.00906,1e-05,1.33076]
[1776592412749,65.29,75023.62,0.01,0.00908,1e-05,1.33312]
[1776592417791,65.29,75023.77,0.01,0.00908,1e-05,1.33324]
[1776592422821,65.29,75017.8,0.01,0.00904,1e-05,1.32787]
[1776592427860,65.29,75018.35,0.01,0.00904,1e-05,1.32841]
[1776592432894,65.29,75017.69,0.01,0.00904,1e-05,1.32785]
[1776592439392,65.29,75016.69,0.01,0.00903,1e-05,1.32702]
[1776592445982,65.29,75016.69,0.01,0.00903,1e-05,1.32709]
[1776592451023,65.29,75016.4,0.01,0.00903,1e-05,1.3269]
[1776592456058,65.3,75006.67,0.01,0.00897,1e-05,1.3183]
[1776592462101,65.3,75004.99,0.01,0.00896,1e-05,1.31745]
[1776592467134,65.31,75010.37,0.01,0.009,1e-05,1.32283]
[1776592472174,65.31,75014.96,0.01,0.00902,1e-05,1.32553]
[1776592477219,65.31,75016.88,0.01,0.00904,1e-05,1.32738]
[1776592482242,65.3,75026.77,0.01,0.0091,1e-05,1.33585]
[1776592486271,65.3,75040.06,0.01,0.00919,1e-05,1.34705]
[1776592491306,65.29,75043.07,0.01,0.0092,1e-05,1.34861]
[1776592496343,65.29,75046.25,0.01,0.00922,1e-05,1.35137]
[1776592497595,65.29,75060.71,0.01,0.00932,1e-05,1.36461]
[1776592503392,65.26,75068.82,0.01,0.00936,1e-05,1.36908]
[1776592508426,65.24,75067.03,0.01,0.00932,1e-05,1.36472]
[1776592513461,65.22,75058.57,0.01,0.00925,1e-05,1.35553]
[1776592518497,65.22,75058.97,0.01,0.00925,1e-05,1.35573]
[1776592523531,65.22,75055.23,0.01,0.00923,1e-05,1.35213]
[1776592528567,65.22,75054.73,0.01,0.00922,1e-05,1.35154]
[1776592533601,65.22,75048.44,0.01,0.00916,1e-05,1.34369]
[1776592537630,65.22,75031.71,0.01,0.00905,1e-05,1.3285]
[1776592546696,65.22,75028.73,0.01,0.00903,1e-05,1.326]
[1776592551729,65.22,75032.67,0.01,0.00906,1e-05,1.32964]
[1776592556764,65.22,75035.38,0.01,0.00907,1e-05,1.33214]
[1776592561807,65.22,75036.98,0.01,0.00909,1e-05,1.33364]
[1776592566834,65.22,75031.99,0.01,0.00905,1e-05,1.32921]
[1776592571872,65.22,75034.17,0.01,0.00907,1e-05,1.33129]
[1776592578922,65.22,75033.98,0.01,0.00907,1e-05,1.33125]
[1776592580396,65.22,75019.16,0.01,0.00897,1e-05,1.31795]
[1776592585967,65.22,75016.78,0.01,0.00895,1e-05,1.31603]
[1776592593017,65.23,75015.34,0.01,0.00893,1e-05,1.31345]
[1776592599058,65.23,75014.18,0.01,0.00893,1e-05,1.31268]
[1776592604093,65.23,75015.89,0.01,0.00894,1e-05,1.31443]
[1776592609129,65.23,75015.75,0.01,0.00894,1e-05,1.31452]
[1776592614635,65.24,75015.83,0.01,0.00894,1e-05,1.31484]
[1776592620205,65.24,75015.58,0.01,0.00894,1e-05,1.31483]
[1776592627254,65.24,75016.13,0.01,0.00895,1e-05,1.31565]
[1776592632292,65.24,75016.66,0.01,0.00896,1e-05,1.31628]
[1776592639341,65.24,75017.66,0.01,0.00896,1e-05,1.31748]
[1776592644847,65.25,75018.41,0.01,0.00897,1e-05,1.31834]
[1776592654917,65.25,75018.17,0.01,0.00896,1e-05,1.31685]
[1776592660488,65.25,75016.52,0.01,0.00895,1e-05,1.31557]
[1776592665526,65.25,75014.43,0.01,0.00894,1e-05,1.31385]
[1776592670559,65.25,75014.88,0.01,0.00894,1e-05,1.3144]
[1776592678614,65.25,75016.58,0.01,0.00896,1e-05,1.31612]
[1776592684657,65.26,75017.02,0.01,0.00896,1e-05,1.31666]
[1776592689691,65.26,75027.13,0.01,0.00903,1e-05,1.32579]
[1776592694726,65.26,75025.78,0.01,0.00902,1e-05,1.32462]
[1776592699305,65.26,75024.88,0.01,0.00901,1e-05,1.32386]
[1776592699359,65.26,75024.88,0.01,0.00901,1e-05,1.32386]
[1776592699762,65.26,75023.89,0.01,0.00901,1e-05,1.32298]
[1776592700769,65.26,75023.89,0.01,0.00901,1e-05,1.32298]
[1776592700861,65.26,75023.11,0.01,0.009,1e-05,1.32229]
[1776592707821,65.26,75022.59,0.01,0.009,1e-05,1.3219]
[1776592714866,65.26,75019.14,0.01,0.00897,1e-05,1.31729]
[1776592719901,65.26,75016.82,0.01,0.00895,1e-05,1.31529]
[1776592724936,65.26,75021.83,0.01,0.00899,1e-05,1.31984]
[1776592729973,65.26,75021.99,0.01,0.00899,1e-05,1.32002]
[1776592734001,65.26,75034.39,0.01,0.00907,1e-05,1.3312]
[1776592739036,65.26,75036.32,0.01,0.00909,1e-05,1.33293]
[1776592744072,65.26,75032.28,0.01,0.00906,1e-05,1.32931]
[1776592749106,65.26,75031.99,0.01,0.00906,1e-05,1.32912]
[1776592754141,65.26,75032.38,0.01,0.00906,1e-05,1.32955]
[1776592762198,65.26,75032.94,0.01,0.00906,1e-05,1.33018]
[1776592767716,65.26,75033.51,0.01,0.00907,1e-05,1.33078]
[1776592773276,65.26,75030.18,0.01,0.00904,1e-05,1.32623]
[1776592778309,65.27,75034.33,0.01,0.00907,1e-05,1.33007]
[1776592783344,65.27,75035.9,0.01,0.00908,1e-05,1.33154]
[1776592788382,65.27,75034.92,0.01,0.00907,1e-05,1.33071]
[1776592795431,65.27,75044.45,0.01,0.00914,1e-05,1.33935]
[1776592800470,65.27,75046.77,0.01,0.00915,1e-05,1.34144]
[1776592803487,65.27,75030.48,0.01,0.00904,1e-05,1.32672]
[1776592808526,65.27,75025.01,0.01,0.009,1e-05,1.32194]
[1776592813560,65.27,75020.28,0.01,0.00897,1e-05,1.31786]
[1776592818599,65.27,75016.77,0.01,0.00895,1e-05,1.3149]
[1776592823637,65.27,75005.76,0.01,0.00888,1e-05,1.30527]
[1776592829675,65.27,75005.2,0.01,0.00888,1e-05,1.30507]
[1776592835717,65.28,74998.8,0.01,0.00882,1e-05,1.29815]
[1776592840752,65.28,74998.17,0.01,0.00882,1e-05,1.29792]
[1776592845788,65.28,74994.49,0.01,0.0088,1e-05,1.29501]
[1776592850824,65.29,75002.89,0.01,0.00886,1e-05,1.30279]
[1776592855856,65.29,75000.99,0.01,0.00885,1e-05,1.30144]
[1776592861899,65.29,75003.15,0.01,0.00887,1e-05,1.3038]
[1776592866934,65.3,74991.48,0.01,0.00879,1e-05,1.29388]
[1776592871970,65.3,74982.74,0.01,0.00874,1e-05,1.28666]
[1776592877004,65.31,74982.04,0.01,0.00874,1e-05,1.28655]
[1776592882040,65.31,74986.94,0.01,0.00877,1e-05,1.29134]
[1776592887074,65.31,74986.34,0.01,0.00877,1e-05,1.29126]
[1776592892113,65.32,74985.55,0.01,0.00876,1e-05,1.28944]
[1776592897146,65.32,74982.23,0.01,0.00874,1e-05,1.28701]
[1776592902180,65.33,74973.53,0.01,0.00869,1e-05,1.2799]
[1776592907216,65.33,74989.1,0.01,0.0088,1e-05,1.29409]
[1776592912259,65.33,74990.4,0.01,0.00881,1e-05,1.29563]
[1776592918303,65.34,74989.46,0.01,0.00881,1e-05,1.29526]
[1776592922330,65.34,75005.09,0.01,0.00891,1e-05,1.30943]
[1776592927365,65.34,75006.11,0.01,0.00892,1e-05,1.3106]
[1776592932401,65.35,75007.51,0.01,0.00893,1e-05,1.31209]
[1776592937435,65.35,75007.34,0.01,0.00893,1e-05,1.31213]
[1776592942470,65.35,75003.86,0.01,0.00891,1e-05,1.30922]
[1776592949520,65.35,75005.96,0.01,0.00893,1e-05,1.31135]
[1776592954554,65.35,75006.82,0.01,0.00892,1e-05,1.31069]
[1776592959589,65.35,75006.7,0.01,0.00892,1e-05,1.31075]
[1776592965631,65.36,75010.29,0.01,0.00895,1e-05,1.31412]
[1776592969677,65.36,75049.61,0.01,0.00922,1e-05,1.34974]
[1776592974710,65.35,75052.35,0.01,0.00924,1e-05,1.35204]
[1776592975713,65.35,75066.55,0.01,0.00934,1e-05,1.36504]
[1776592980748,65.35,75071.34,0.01,0.00937,1e-05,1.36912]
[1776592985786,65.35,75066.91,0.01,0.00934,1e-05,1.36468]
[1776592990818,65.35,75068.58,0.01,0.00935,1e-05,1.36594]
[1776592994327,65.34,75089.58,0.01,0.00949,1e-05,1.38522]
[1776592996865,65.34,75105.68,0.01,0.00961,1e-05,1.40002]
[1776593001895,65.34,75109.57,0.01,0.00963,1e-05,1.4031]
[1776593006933,65.33,75111.35,0.01,0.00964,1e-05,1.40423]
[1776593011966,65.33,75105.41,0.01,0.00958,1e-05,1.39644]
[1776593013982,65.33,75090.31,0.01,0.00947,1e-05,1.38214]
[1776593019018,65.32,75090.24,0.01,0.00947,1e-05,1.38171]
[1776593024051,65.32,75101.07,0.01,0.00954,1e-05,1.39143]
[1776593029087,65.32,75103.86,0.01,0.00956,1e-05,1.39359]
[1776593034121,65.31,75095.49,0.01,0.0095,1e-05,1.38534]
[1776593039157,65.31,75095.33,0.01,0.00949,1e-05,1.38479]
[1776593044192,65.31,75097.76,0.01,0.00951,1e-05,1.38667]
[1776593049229,65.3,75098.93,0.01,0.00951,1e-05,1.38736]
[1776593054262,65.3,75098.99,0.01,0.00951,1e-05,1.38703]
[1776593059299,65.3,75095.4,0.01,0.00948,1e-05,1.3833]
[1776593063328,65.29,75081.77,0.01,0.00938,1e-05,1.37036]
[1776593068363,65.29,75077.29,0.01,0.00935,1e-05,1.36598]
[1776593073397,65.29,75069.64,0.01,0.00928,1e-05,1.35708]
[1776593079440,65.29,75068.3,0.01,0.00927,1e-05,1.35565]
[1776593084965,65.29,75069.09,0.01,0.00927,1e-05,1.35616]
[1776593090516,65.29,75069.25,0.01,0.00927,1e-05,1.35616]
[1776593095551,65.28,75068.97,0.01,0.00927,1e-05,1.35576]
[1776593100586,65.28,75068.09,0.01,0.00926,1e-05,1.35484]
[1776593102600,65.28,75046.14,0.01,0.00911,1e-05,1.33478]
[1776593107635,65.28,75045.81,0.01,0.00911,1e-05,1.33454]
[1776593112670,65.28,75048.06,0.01,0.00912,1e-05,1.33663]
[1776593117705,65.28,75052.7,0.01,0.00916,1e-05,1.34087]
[1776593122740,65.28,75050.31,0.01,0.00914,1e-05,1.33869]
[1776593128782,65.28,75051.2,0.01,0.00915,1e-05,1.33951]
[1776593133824,65.28,75051.84,0.01,0.00914,1e-05,1.33848]
[1776593139872,65.28,75052.16,0.01,0.00914,1e-05,1.33879]
[1776593145386,65.28,75054.37,0.01,0.00916,1e-05,1.34081]
[1776593155458,65.29,75055.43,0.01,0.00917,1e-05,1.3418]
[1776593161015,65.29,75055.86,0.01,0.00917,1e-05,1.3422]
[1776593166050,65.29,75056.0,0.01,0.00917,1e-05,1.34234]
[1776593171085,65.29,75058.96,0.01,0.00919,1e-05,1.34505]
[1776593176120,65.29,75063.36,0.01,0.00922,1e-05,1.34905]
[1776593181154,65.28,75063.02,0.01,0.00922,1e-05,1.34868]
[1776593186191,65.28,75057.87,0.01,0.00918,1e-05,1.34395]
[1776593193239,65.28,75058.29,0.01,0.00917,1e-05,1.34269]
[1776593198274,65.28,75056.61,0.01,0.00916,1e-05,1.34115]
[1776593203310,65.28,75043.39,0.01,0.00907,1e-05,1.32919]
[1776593208345,65.29,75053.84,0.01,0.00914,1e-05,1.33873]
[1776593213380,65.29,75052.18,0.01,0.00913,1e-05,1.33724]
[1776593218416,65.29,75050.42,0.01,0.00912,1e-05,1.3357]
[1776593223449,65.29,75041.27,0.01,0.00906,1e-05,1.32749]
[1776593228486,65.29,75035.9,0.01,0.00902,1e-05,1.3228]
[1776593233519,65.29,75032.69,0.01,0.009,1e-05,1.32008]
[1776593238560,65.29,75027.84,0.01,0.00897,1e-05,1.31592]
[1776593243589,65.29,75027.19,0.01,0.00897,1e-05,1.31556]
[1776593248626,65.29,75034.81,0.01,0.00902,1e-05,1.32262]
[1776593253660,65.3,75034.76,0.01,0.00901,1e-05,1.32114]
[1776593258697,65.3,75027.28,0.01,0.00896,1e-05,1.31462]
[1776593263732,65.3,75031.23,0.01,0.00899,1e-05,1.31839]
[1776593268768,65.3,75029.5,0.01,0.00898,1e-05,1.31706]
[1776593273805,65.3,75024.08,0.01,0.00894,1e-05,1.31243]
[1776593278841,65.31,75012.77,0.01,0.00887,1e-05,1.30264]
[1776593284879,65.31,75008.86,0.01,0.00885,1e-05,1.29958]
[1776593289916,65.31,75010.25,0.01,0.00886,1e-05,1.30116]
[1776593296439,65.32,75011.65,0.01,0.00887,1e-05,1.30288]
[1776593302001,65.32,75012.86,0.01,0.00888,1e-05,1.3043]
[1776593307040,65.32,75019.25,0.01,0.00893,1e-05,1.31029]
[1776593312076,65.32,75015.65,0.01,0.0089,1e-05,1.30576]
[1776593316579,65.33,75002.27,0.01,0.00881,1e-05,1.29423]
[1776593322146,65.33,75004.75,0.01,0.00883,1e-05,1.29687]
[1776593327187,65.33,75014.29,0.01,0.0089,1e-05,1.30568]
[1776593332216,65.34,75015.59,0.01,0.00891,1e-05,1.3071]
[1776593337251,65.34,75017.43,0.01,0.00892,1e-05,1.30898]
[1776593342286,65.34,75014.36,0.01,0.0089,1e-05,1.30648]
[1776593349335,65.34,75012.88,0.01,0.00889,1e-05,1.30552]
[1776593355378,65.35,75008.19,0.01,0.00887,1e-05,1.30168]
[1776593366450,65.35,75005.21,0.01,0.00885,1e-05,1.29963]
[1776593373503,65.36,74999.22,0.01,0.0088,1e-05,1.2931]
[1776593382566,65.36,74995.77,0.01,0.00878,1e-05,1.29053]
[1776593387601,65.36,74996.38,0.01,0.00879,1e-05,1.29131]
[1776593389616,65.36,75009.54,0.01,0.00888,1e-05,1.30304]
[1776593394650,65.36,75014.15,0.01,0.00891,1e-05,1.30727]
[1776593399686,65.36,75019.06,0.01,0.00894,1e-05,1.31176]
[1776593405728,65.37,75020.52,0.01,0.00895,1e-05,1.3132]
[1776593410763,65.37,75021.21,0.01,0.00896,1e-05,1.31394]
[1776593415798,65.37,75012.99,0.01,0.00891,1e-05,1.30679]
[1776593420833,65.37,75010.96,0.01,0.00889,1e-05,1.30521]
[1776593425868,65.37,75015.42,0.01,0.00893,1e-05,1.30941]
[1776593430906,65.37,75024.8,0.01,0.00899,1e-05,1.31793]
[1776593435938,65.37,75021.75,0.01,0.00896,1e-05,1.31374]
[1776593446010,65.38,75023.53,0.01,0.00898,1e-05,1.31563]
[1776593451043,65.38,75023.06,0.01,0.00897,1e-05,1.31537]
[1776593456078,65.38,75021.86,0.01,0.00897,1e-05,1.31445]
[1776593462120,65.38,75021.91,0.01,0.00897,1e-05,1.31469]
[1776593467636,65.38,75021.98,0.01,0.00897,1e-05,1.31494]
[1776593476222,65.39,75021.76,0.01,0.00897,1e-05,1.315]
[1776593481734,65.39,75021.77,0.01,0.00897,1e-05,1.3152]
[1776593487298,65.39,75021.11,0.01,0.00897,1e-05,1.3148]
[1776593492333,65.39,75021.54,0.01,0.00896,1e-05,1.31374]
[1776593498377,65.39,75021.32,0.01,0.00896,1e-05,1.31375]
[1776593500401,65.39,75037.57,0.01,0.00907,1e-05,1.32841]
[1776593505424,65.39,75034.86,0.01,0.00906,1e-05,1.32603]
[1776593510460,65.39,75032.17,0.01,0.00904,1e-05,1.32369]
[1776593517509,65.4,75030.43,0.01,0.00903,1e-05,1.32226]
[1776593522544,65.4,75031.84,0.01,0.00904,1e-05,1.32363]
[1776593527579,65.4,75040.66,0.01,0.0091,1e-05,1.33166]
[1776593531609,65.4,75063.3,0.01,0.00926,1e-05,1.35225]
[1776593536642,65.4,75059.49,0.01,0.00923,1e-05,1.34866]
[1776593541677,65.39,75064.81,0.01,0.00927,1e-05,1.35339]
[1776593546711,65.39,75065.27,0.01,0.00927,1e-05,1.35365]
[1776593551747,65.39,75062.41,0.01,0.00924,1e-05,1.34926]
[1776593556788,65.39,75063.94,0.01,0.00925,1e-05,1.35054]
[1776593562298,65.39,75062.77,0.01,0.00924,1e-05,1.34935]
[1776593567858,65.39,75065.75,0.01,0.00926,1e-05,1.35192]
[1776593572893,65.39,75067.53,0.01,0.00927,1e-05,1.35339]
[1776593577929,65.39,75067.95,0.01,0.00927,1e-05,1.35361]
[1776593582965,65.38,75070.04,0.01,0.00928,1e-05,1.35535]
[1776593587998,65.38,75063.81,0.01,0.00924,1e-05,1.34946]
[1776593593033,65.38,75060.59,0.01,0.00921,1e-05,1.34639]
[1776593598070,65.38,75060.76,0.01,0.00921,1e-05,1.34642]
[1776593603103,65.38,75061.79,0.01,0.00922,1e-05,1.34722]
[1776593608138,65.38,75063.4,0.01,0.00923,1e-05,1.34855]
[1776593612652,65.38,75045.08,0.01,0.00909,1e-05,1.33016]
[1776593618215,65.38,75046.34,0.01,0.0091,1e-05,1.33131]
[1776593623243,65.38,75056.65,0.01,0.00917,1e-05,1.34064]
[1776593628281,65.38,75055.4,0.01,0.00916,1e-05,1.33942]
[1776593634324,65.38,75056.26,0.01,0.00917,1e-05,1.34011]
[1776593639357,65.37,75067.1,0.01,0.00924,1e-05,1.34988]
[1776593644390,65.37,75065.7,0.01,0.00923,1e-05,1.34844]
[1776593649426,65.37,75059.0,0.01,0.00918,1e-05,1.34222]
[1776593654463,65.37,75060.03,0.01,0.00919,1e-05,1.34305]
[1776593659501,65.37,75071.84,0.01,0.00927,1e-05,1.35368]
[1776593664531,65.37,75068.8,0.01,0.00925,1e-05,1.35071]
[1776593669570,65.37,75061.46,0.01,0.0092,1e-05,1.34384]
[1776593674604,65.37,75066.83,0.01,0.00922,1e-05,1.34695]
[1776593681654,65.36,75068.46,0.01,0.00923,1e-05,1.34823]
[1776593686689,65.36,75066.03,0.01,0.00921,1e-05,1.34588]
[1776593692730,65.36,75066.17,0.01,0.00921,1e-05,1.34585]
[1776593699780,65.36,75069.04,0.01,0.00923,1e-05,1.34829]
[1776593704823,65.36,75070.93,0.01,0.00924,1e-05,1.34988]
[1776593706833,65.36,75051.45,0.01,0.00911,1e-05,1.33212]
[1776593711867,65.36,75050.5,0.01,0.0091,1e-05,1.33122]
[1776593716904,65.36,75037.19,0.01,0.00901,1e-05,1.31927]
[1776593723951,65.36,75038.61,0.01,0.00902,1e-05,1.32074]
[1776593728986,65.36,75034.72,0.01,0.009,1e-05,1.31741]
[1776593734021,65.36,75028.23,0.01,0.00894,1e-05,1.31017]
[1776593739056,65.37,75026.74,0.01,0.00893,1e-05,1.30905]
[1776593744092,65.37,75024.81,0.01,0.00892,1e-05,1.30755]
[1776593749126,65.37,75021.74,0.01,0.0089,1e-05,1.30506]
[1776593754171,65.37,75021.91,0.01,0.00891,1e-05,1.30546]
[1776593759207,65.37,75021.41,0.01,0.0089,1e-05,1.30525]
[1776593764242,65.38,75022.03,0.01,0.00891,1e-05,1.30603]
[1776593770285,65.38,75021.54,0.01,0.00891,1e-05,1.30586]
[1776593775319,65.38,75026.31,0.01,0.00894,1e-05,1.31033]
[1776593783851,65.38,75018.62,0.01,0.00889,1e-05,1.30387]
[1776593789417,65.39,75018.12,0.01,0.00889,1e-05,1.30366]
[1776593795460,65.39,75017.9,0.01,0.00888,1e-05,1.30216]
[1776593802519,65.39,75018.72,0.01,0.00889,1e-05,1.30325]
[1776593807553,65.39,75020.07,0.01,0.0089,1e-05,1.30471]
[1776593812590,65.4,75036.98,0.01,0.00902,1e-05,1.32006]
[1776593817624,65.4,75039.59,0.01,0.00904,1e-05,1.32256]
[1776593822657,65.4,75040.9,0.01,0.00905,1e-05,1.32387]
[1776593827694,65.4,75040.26,0.01,0.00905,1e-05,1.32343]
[1776593832729,65.4,75038.37,0.01,0.00903,1e-05,1.32189]
[1776593837763,65.4,75035.8,0.01,0.00902,1e-05,1.31976]
[1776593842798,65.4,75037.63,0.01,0.00903,1e-05,1.32158]
[1776593847833,65.4,75043.09,0.01,0.00907,1e-05,1.32664]
[1776593852870,65.41,75039.6,0.01,0.00904,1e-05,1.322]
[1776593857904,65.41,75038.24,0.01,0.00903,1e-05,1.32092]
[1776593863949,65.41,75038.61,0.01,0.00903,1e-05,1.32141]
[1776593868979,65.41,75042.25,0.01,0.00906,1e-05,1.32481]
[1776593874014,65.41,75045.69,0.01,0.00908,1e-05,1.32801]
[1776593880057,65.41,75044.61,0.01,0.00908,1e-05,1.32716]
[1776593885092,65.41,75040.94,0.01,0.00905,1e-05,1.32397]
[1776593890128,65.41,75033.8,0.01,0.009,1e-05,1.31772]
[1776593897176,65.42,75029.03,0.01,0.00897,1e-05,1.31374]
[1776593902212,65.42,75030.42,0.01,0.00898,1e-05,1.31521]
[1776593907246,65.42,75038.61,0.01,0.00904,1e-05,1.32276]
[1776593912281,65.42,75032.09,0.01,0.00899,1e-05,1.3155]
[1776593917317,65.42,75030.62,0.01,0.00898,1e-05,1.31442]
[1776593923358,65.43,75031.76,0.01,0.00899,1e-05,1.31571]
[1776593928394,65.43,75027.4,0.01,0.00896,1e-05,1.31203]
[1776593933430,65.43,75034.08,0.01,0.00901,1e-05,1.31825]
[1776593941486,65.43,75031.88,0.01,0.009,1e-05,1.31662]
[1776593946522,65.43,75032.87,0.01,0.00901,1e-05,1.31771]
[1776593951560,65.44,75043.42,0.01,0.00908,1e-05,1.32735]
[1776593956590,65.44,75042.4,0.01,0.00907,1e-05,1.32655]
[1776593961625,65.44,75039.23,0.01,0.00905,1e-05,1.32385]
[1776593967668,65.44,75032.5,0.01,0.00901,1e-05,1.31801]
[1776593975189,65.44,75032.32,0.01,0.009,1e-05,1.31655]
[1776593980762,65.44,75036.74,0.01,0.00903,1e-05,1.32074]
[1776593986808,65.45,75039.38,0.01,0.00905,1e-05,1.32332]
[1776593992846,65.45,75044.4,0.01,0.00909,1e-05,1.32802]
[1776593997882,65.45,75049.18,0.01,0.00912,1e-05,1.33248]
[1776594003924,65.45,75054.42,0.01,0.00916,1e-05,1.33734]
[1776594012985,65.45,75054.73,0.01,0.00916,1e-05,1.33775]
[1776594019028,65.45,75055.27,0.01,0.00917,1e-05,1.33832]
[1776594024062,65.45,75055.15,0.01,0.00916,1e-05,1.33828]
[1776594029097,65.45,75055.12,0.01,0.00917,1e-05,1.33833]
[1776594034133,65.45,75053.29,0.01,0.00914,1e-05,1.33514]
[1776594039169,65.46,75057.09,0.01,0.00917,1e-05,1.33869]
[1776594044203,65.46,75061.26,0.01,0.0092,1e-05,1.34253]
[1776594049238,65.46,75060.62,0.01,0.00919,1e-05,1.34198]
[1776594054273,65.46,75062.62,0.01,0.00921,1e-05,1.34381]
[1776594060314,65.46,75067.13,0.01,0.00924,1e-05,1.34788]
[1776594065349,65.45,75075.7,0.01,0.0093,1e-05,1.35564]
[1776594071391,65.45,75081.05,0.01,0.00934,1e-05,1.36037]
[1776594077433,65.45,75080.69,0.01,0.00933,1e-05,1.35983]
[1776594083477,65.43,75084.68,0.01,0.00934,1e-05,1.36111]
[1776594089519,65.41,75084.07,0.01,0.00932,1e-05,1.35808]
[1776594094551,65.39,75084.51,0.01,0.00929,1e-05,1.35495]
[1776594099587,65.39,75091.13,0.01,0.00934,1e-05,1.36083]
[1776594104622,65.39,75098.51,0.01,0.00939,1e-05,1.36741]
[1776594109659,65.39,75109.37,0.01,0.00947,1e-05,1.3772]
[1776594114692,65.39,75117.76,0.01,0.00952,1e-05,1.38468]
[1776594119727,65.38,75118.29,0.01,0.00952,1e-05,1.38482]
[1776594124764,65.38,75114.93,0.01,0.0095,1e-05,1.38136]
[1776594129801,65.36,75118.01,0.01,0.0095,1e-05,1.3818]
[1776594134835,65.33,75121.2,0.01,0.0095,1e-05,1.3818]
[1776594139874,65.31,75120.62,0.01,0.00947,1e-05,1.37845]
[1776594144907,65.29,75123.29,0.01,0.00948,1e-05,1.37871]
[1776594149949,65.28,75121.97,0.01,0.00946,1e-05,1.37634]
[1776594154981,65.28,75122.96,0.01,0.00945,1e-05,1.37534]
[1776594160017,65.28,75126.38,0.01,0.00947,1e-05,1.37828]
[1776594165050,65.27,75127.96,0.01,0.00948,1e-05,1.37944]
[1776594171093,65.27,75128.42,0.01,0.00948,1e-05,1.37961]
[1776594176601,65.27,75129.55,0.01,0.00949,1e-05,1.38035]
[1776594182169,65.27,75129.45,0.01,0.00949,1e-05,1.37993]
[1776594190226,65.26,75127.48,0.01,0.00947,1e-05,1.37769]
[1776594195261,65.26,75123.2,0.01,0.00944,1e-05,1.37348]
[1776594196277,65.26,75110.7,0.01,0.00935,1e-05,1.36185]
[1776594201302,65.26,75098.53,0.01,0.00926,1e-05,1.35059]
[1776594206338,65.26,75097.69,0.01,0.00925,1e-05,1.34979]
[1776594211372,65.26,75097.48,0.01,0.00924,1e-05,1.34793]
[1776594216407,65.26,75107.26,0.01,0.00931,1e-05,1.35687]
[1776594221443,65.26,75106.78,0.01,0.00931,1e-05,1.35633]
[1776594226477,65.26,75106.89,0.01,0.00931,1e-05,1.35633]
[1776594232520,65.26,75110.29,0.01,0.00933,1e-05,1.35935]
[1776594237554,65.26,75113.92,0.01,0.00935,1e-05,1.36261]
[1776594242589,65.26,75112.53,0.01,0.00934,1e-05,1.36126]
[1776594248631,65.26,75114.07,0.01,0.00935,1e-05,1.36263]
[1776594253666,65.26,75114.73,0.01,0.00936,1e-05,1.36319]
[1776594258702,65.26,75112.5,0.01,0.00934,1e-05,1.3611]
[1776594267765,65.26,75107.98,0.01,0.00931,1e-05,1.35695]
[1776594274815,65.26,75105.7,0.01,0.00928,1e-05,1.3532]
[1776594279850,65.26,75101.98,0.01,0.00926,1e-05,1.34979]
[1776594284887,65.26,75098.36,0.01,0.00923,1e-05,1.34649]
[1776594289921,65.26,75097.56,0.01,0.00923,1e-05,1.34579]
[1776594295963,65.26,75096.47,0.01,0.00922,1e-05,1.34481]
[1776594302006,65.26,75091.66,0.01,0.00919,1e-05,1.34047]
[1776594307523,65.26,75098.91,0.01,0.00924,1e-05,1.34714]
[1776594313084,65.27,75096.27,0.01,0.00923,1e-05,1.34607]
[1776594320135,65.29,75095.58,0.01,0.00925,1e-05,1.34856]
[1776594325179,65.31,75102.21,0.01,0.00931,1e-05,1.35685]
[1776594330213,65.33,75108.7,0.01,0.00937,1e-05,1.36458]
[1776594335249,65.34,75106.8,0.01,0.00936,1e-05,1.36262]
[1776594340282,65.35,75110.87,0.01,0.0094,1e-05,1.36779]
[1776594344289,65.36,75109.33,0.01,0.0094,1e-05,1.36721]
[1776594344324,65.36,75109.88,0.01,0.0094,1e-05,1.368]
[1776594349366,65.37,75112.64,0.01,0.00943,1e-05,1.37197]
[1776594353815,65.38,75116.45,0.01,0.00947,1e-05,1.37634]
[1776594354753,65.39,75120.59,0.01,0.0095,1e-05,1.38074]
[1776594360444,65.4,75119.44,0.01,0.0095,1e-05,1.38128]
[1776594365478,65.41,75119.49,0.01,0.00952,1e-05,1.38263]
[1776594372531,65.43,75116.39,0.01,0.00951,1e-05,1.38158]
[1776594377563,65.44,75104.2,0.01,0.00943,1e-05,1.3716]
[1776594382599,65.45,75103.11,0.01,0.00943,1e-05,1.37195]
[1776594387638,65.46,75095.41,0.01,0.00939,1e-05,1.36618]
[1776594393681,65.47,75093.54,0.01,0.00938,1e-05,1.36445]
[1776594398715,65.49,75090.47,0.01,0.00937,1e-05,1.363]
[1776594403750,65.5,75090.85,0.01,0.00938,1e-05,1.36476]
[1776594408859,65.51,75091.51,0.01,0.00939,1e-05,1.3665]
[1776594414827,65.54,75095.94,0.01,0.00946,1e-05,1.37495]
[1776594420869,65.6,75099.37,0.01,0.00953,1e-05,1.38437]
[1776594427918,65.63,75100.32,0.01,0.00957,1e-05,1.38928]
[1776594435974,65.65,75101.77,0.01,0.0096,1e-05,1.39264]
[1776594442016,65.66,75107.47,0.01,0.00965,1e-05,1.39946]
[1776594447051,65.67,75108.39,0.01,0.00967,1e-05,1.40153]
[1776594452086,65.7,75106.85,0.01,0.00967,1e-05,1.4018]
[1776594457122,65.71,75109.88,0.01,0.0097,1e-05,1.40586]
[1776594465176,65.73,75113.84,0.01,0.00975,1e-05,1.41147]
[1776594471221,65.74,75118.12,0.01,0.00979,1e-05,1.4169]
[1776594476254,65.75,75119.15,0.01,0.00981,1e-05,1.419]
[1776594481292,65.76,75120.15,0.01,0.00982,1e-05,1.42106]
[1776594488803,65.77,75122.11,0.01,0.00985,1e-05,1.42468]
[1776594495390,65.78,75121.47,0.01,0.00986,1e-05,1.42535]
[1776594500491,65.79,75119.03,0.01,0.00985,1e-05,1.42411]
[1776594501434,65.79,75136.6,0.01,0.00998,1e-05,1.4413]
[1776594504740,65.8,75155.77,0.01,0.01013,1e-05,1.46017]
[1776594506473,65.8,75172.97,0.01,0.01026,1e-05,1.47728]
[1776594511509,65.8,75162.64,0.01,0.01018,1e-05,1.46607]
[1776594512518,65.8,75147.69,0.01,0.01006,1e-05,1.45137]
[1776594513417,65.8,75147.69,0.01,0.01006,1e-05,1.45137]
[1776594513451,65.8,75147.69,0.01,0.01006,1e-05,1.45137]
[1776594513528,65.8,75145.51,0.01,0.01004,1e-05,1.44908]
[1776594514664,65.8,75145.51,0.01,0.01004,1e-05,1.44908]
[1776594514700,65.8,75145.2,0.01,0.01004,1e-05,1.44843]
[1776594515816,65.8,75145.2,0.01,0.01004,1e-05,1.44843]
[1776594515917,65.8,75141.99,0.01,0.01001,1e-05,1.44516]
[1776594521584,65.79,75139.95,0.01,0.00999,1e-05,1.44234]
[1776594526619,65.78,75141.85,0.01,0.01,1e-05,1.44331]
[1776594531654,65.78,75140.57,0.01,0.00998,1e-05,1.44121]
[1776594535022,65.77,75140.22,0.01,0.00998,1e-05,1.44052]
[1776594535042,65.77,75140.27,0.01,0.00997,1e-05,1.44022]
[1776594535684,65.77,75140.27,0.01,0.00997,1e-05,1.44022]
[1776594535970,65.77,75140.27,0.01,0.00997,1e-05,1.44022]
[1776594537165,65.77,75139.9,0.01,0.00997,1e-05,1.43969]
[1776594537699,65.77,75130.93,0.01,0.0099,1e-05,1.43092]
[1776594541062,65.76,75127.46,0.01,0.00987,1e-05,1.42696]
[1776594541724,65.76,75127.74,0.01,0.00987,1e-05,1.42707]
[1776594546763,65.75,75135.7,0.01,0.00992,1e-05,1.43387]
[1776594551112,65.75,75133.7,0.01,0.0099,1e-05,1.43128]
[1776594551797,65.75,75130.9,0.01,0.00988,1e-05,1.42844]
[1776594554134,65.74,75130.07,0.01,0.00987,1e-05,1.42733]
[1776594554819,65.74,75130.19,0.01,0.00987,1e-05,1.42728]
[1776594555734,65.74,75130.19,0.01,0.00987,1e-05,1.42728]
[1776594555825,65.74,75130.22,0.01,0.00987,1e-05,1.42715]
[1776594560860,65.73,75134.2,0.01,0.00989,1e-05,1.43015]
[1776594565895,65.73,75131.49,0.01,0.00987,1e-05,1.42676]
[1776594570930,65.72,75130.39,0.01,0.00985,1e-05,1.42495]
[1776594578986,65.71,75130.55,0.01,0.00983,1e-05,1.42219]
[1776594584563,65.71,75130.54,0.01,0.00983,1e-05,1.42159]
[1776594590062,65.7,75132.81,0.01,0.00984,1e-05,1.42274]
[1776594598119,65.69,75133.14,0.01,0.00983,1e-05,1.42188]
[1776594603155,65.68,75130.45,0.01,0.00981,1e-05,1.4186]
[1776594608190,65.68,75130.61,0.01,0.0098,1e-05,1.41806]
[1776594613225,65.67,75140.28,0.01,0.00987,1e-05,1.42655]
[1776594618261,65.66,75141.96,0.01,0.00987,1e-05,1.42737]
[1776594622288,65.66,75126.86,0.01,0.00976,1e-05,1.41242]
[1776594627329,65.65,75128.06,0.01,0.00976,1e-05,1.4129]
[1776594632359,65.65,75128.78,0.01,0.00975,1e-05,1.41124]
[1776594637395,65.64,75136.8,0.01,0.0098,1e-05,1.4182]
[1776594642430,65.64,75138.92,0.01,0.00981,1e-05,1.41953]
[1776594647465,65.63,75144.13,0.01,0.00985,1e-05,1.42379]
[1776594652499,65.63,75143.0,0.01,0.00983,1e-05,1.42199]
[1776594657534,65.62,75133.01,0.01,0.00975,1e-05,1.41184]
[1776594663582,65.61,75134.09,0.01,0.00976,1e-05,1.41208]
[1776594668613,65.61,75141.85,0.01,0.00981,1e-05,1.41878]
[1776594673648,65.59,75140.85,0.01,0.00978,1e-05,1.4157]
[1776594678682,65.58,75137.22,0.01,0.00974,1e-05,1.41051]
[1776594683717,65.54,75136.49,0.01,0.00971,1e-05,1.40574]
[1776594688752,65.53,75135.83,0.01,0.00969,1e-05,1.4034]
[1776594692783,65.51,75121.25,0.01,0.00956,1e-05,1.38648]
[1776594698827,65.5,75121.11,0.01,0.00955,1e-05,1.38503]
[1776594703859,65.5,75126.71,0.01,0.00958,1e-05,1.38982]
[1776594708895,65.49,75127.18,0.01,0.00958,1e-05,1.38895]
[1776594713931,65.46,75126.34,0.01,0.00954,1e-05,1.38478]
[1776594719972,65.43,75127.69,0.01,0.00953,1e-05,1.38299]
[1776594725011,65.43,75130.7,0.01,0.00955,1e-05,1.38545]
[1776594730042,65.43,75131.1,0.01,0.00955,1e-05,1.38548]
[1776594737091,65.42,75131.43,0.01,0.00955,1e-05,1.3853]
[1776594744141,65.42,75132.0,0.01,0.00955,1e-05,1.38534]
[1776594749175,65.42,75132.06,0.01,0.00954,1e-05,1.38505]
[1776594755217,65.41,75132.25,0.01,0.00953,1e-05,1.38314]
[1776594760253,65.41,75132.76,0.01,0.00953,1e-05,1.38327]
[1776594766296,65.41,75132.64,0.01,0.00953,1e-05,1.38275]
[1776594771330,65.4,75135.47,0.01,0.00955,1e-05,1.38505]
[1776594776366,65.4,75124.42,0.01,0.00946,1e-05,1.37445]
[1776594781401,65.4,75125.67,0.01,0.00947,1e-05,1.37535]
[1776594786436,65.4,75126.44,0.01,0.00947,1e-05,1.3758]
[1776594793485,65.39,75126.87,0.01,0.00947,1e-05,1.37585]
[1776594799527,65.39,75128.83,0.01,0.00949,1e-05,1.37737]
[1776594804561,65.39,75127.65,0.01,0.00948,1e-05,1.37603]
[1776594809597,65.39,75131.36,0.01,0.0095,1e-05,1.37926]
[1776594814633,65.38,75143.07,0.01,0.00957,1e-05,1.38825]
[1776594819668,65.38,75137.28,0.01,0.00953,1e-05,1.38249]
[1776594824704,65.38,75136.29,0.01,0.00952,1e-05,1.38127]
[1776594829739,65.38,75141.83,0.01,0.00956,1e-05,1.38611]
[1776594834773,65.37,75142.43,0.01,0.00956,1e-05,1.38631]
[1776594839808,65.37,75141.28,0.01,0.00955,1e-05,1.38487]
[1776594844843,65.37,75135.92,0.01,0.0095,1e-05,1.3795]
[1776594849880,65.36,75132.34,0.01,0.00948,1e-05,1.37585]
[1776594854913,65.36,75135.47,0.01,0.0095,1e-05,1.37844]
[1776594859949,65.36,75134.13,0.01,0.00948,1e-05,1.37686]
[1776594864983,65.36,75135.28,0.01,0.00949,1e-05,1.37762]
[1776594870018,65.35,75134.71,0.01,0.00948,1e-05,1.37676]
[1776594875056,65.35,75135.54,0.01,0.00947,1e-05,1.37553]
[1776594880092,65.35,75134.49,0.01,0.00946,1e-05,1.37423]
[1776594886132,65.34,75134.6,0.01,0.00946,1e-05,1.37389]
[1776594891166,65.34,75138.51,0.01,0.00949,1e-05,1.37727]
[1776594896202,65.34,75137.68,0.01,0.00948,1e-05,1.37608]
[1776594901237,65.34,75135.33,0.01,0.00946,1e-05,1.37357]
[1776594908291,65.33,75132.83,0.01,0.00944,1e-05,1.37081]
[1776594913323,65.33,75134.41,0.01,0.00945,1e-05,1.37197]
[1776594918358,65.33,75133.7,0.01,0.00944,1e-05,1.37101]
[1776594923392,65.32,75132.96,0.01,0.00943,1e-05,1.37002]
[1776594929436,65.32,75133.88,0.01,0.00944,1e-05,1.37052]
[1776594933463,65.32,75124.22,0.01,0.00935,1e-05,1.35969]
[1776594940512,65.32,75122.24,0.01,0.00934,1e-05,1.35759]
[1776594945547,65.32,75125.15,0.01,0.00936,1e-05,1.36008]
[1776594952041,65.31,75126.28,0.01,0.00936,1e-05,1.36089]
[1776594957630,65.31,75128.06,0.01,0.00937,1e-05,1.3623]
[1776594962675,65.31,75128.68,0.01,0.00938,1e-05,1.36267]
[1776594967706,65.31,75129.3,0.01,0.00938,1e-05,1.36304]
[1776594972739,65.31,75126.37,0.01,0.00936,1e-05,1.36013]
[1776594982250,65.3,75123.63,0.01,0.00934,1e-05,1.35732]
[1776594987846,65.3,75126.54,0.01,0.00935,1e-05,1.35987]
[1776594992883,65.3,75127.06,0.01,0.00935,1e-05,1.35858]
[1776594999930,65.3,75128.38,0.01,0.00935,1e-05,1.35965]
[1776595006981,65.3,75125.41,0.01,0.00933,1e-05,1.35682]
[1776595012460,65.3,75128.45,0.01,0.00935,1e-05,1.35956]
[1776595018060,65.3,75129.22,0.01,0.00936,1e-05,1.36021]
[1776595023093,65.3,75125.82,0.01,0.00933,1e-05,1.35703]
[1776595030142,65.3,75126.87,0.01,0.00934,1e-05,1.35795]
[1776595035180,65.3,75127.45,0.01,0.00935,1e-05,1.35845]
[1776595040213,65.3,75125.01,0.01,0.00933,1e-05,1.35618]
[1776595052298,65.3,75123.96,0.01,0.00931,1e-05,1.35353]
[1776595058339,65.3,75124.11,0.01,0.00931,1e-05,1.35364]
[1776595063375,65.3,75123.81,0.01,0.00931,1e-05,1.35333]
[1776595068411,65.3,75123.37,0.01,0.0093,1e-05,1.35289]
[1776595074453,65.3,75122.42,0.01,0.0093,1e-05,1.35198]
[1776595080494,65.3,75120.87,0.01,0.00929,1e-05,1.35052]
[1776595086536,65.3,75120.34,0.01,0.00928,1e-05,1.35]
[1776595093586,65.3,75119.8,0.01,0.00928,1e-05,1.34947]
[1776595098621,65.3,75129.97,0.01,0.00935,1e-05,1.35879]
[1776595103655,65.29,75131.6,0.01,0.00936,1e-05,1.36018]
[1776595110704,65.29,75130.43,0.01,0.00935,1e-05,1.35896]
[1776595115740,65.29,75133.12,0.01,0.00936,1e-05,1.35968]
[1776595120774,65.29,75132.06,0.01,0.00935,1e-05,1.3586]
[1776595127584,65.29,75132.14,0.01,0.00935,1e-05,1.3586]
[1776595133325,65.29,75134.3,0.01,0.00936,1e-05,1.36041]
[1776595138910,65.29,75134.14,0.01,0.00936,1e-05,1.36014]
[1776595143945,65.29,75130.33,0.01,0.00933,1e-05,1.35651]
[1776595149987,65.29,75121.91,0.01,0.00927,1e-05,1.3487]
[1776595156030,65.29,75122.69,0.01,0.00928,1e-05,1.3494]
[1776595161064,65.29,75122.82,0.01,0.00928,1e-05,1.34952]
[1776595166099,65.29,75123.78,0.01,0.00929,1e-05,1.35041]
[1776595172141,65.29,75124.22,0.01,0.00928,1e-05,1.34917]
[1776595177693,65.29,75123.76,0.01,0.00928,1e-05,1.34875]
[1776595183676,65.29,75122.71,0.01,0.00927,1e-05,1.34784]
[1776595189263,65.29,75115.71,0.01,0.00922,1e-05,1.34145]
[1776595197318,65.29,75115.49,0.01,0.00922,1e-05,1.34133]
[1776595202353,65.29,75115.83,0.01,0.00922,1e-05,1.34168]
[1776595207389,65.29,75116.72,0.01,0.00923,1e-05,1.34253]
[1776595212426,65.29,75118.14,0.01,0.00924,1e-05,1.34386]
[1776595217461,65.29,75114.4,0.01,0.00921,1e-05,1.34046]
[1776595223504,65.29,75113.64,0.01,0.00921,1e-05,1.33982]
[1776595228538,65.29,75108.99,0.01,0.00917,1e-05,1.33565]
[1776595233575,65.29,75106.7,0.01,0.00915,1e-05,1.332]
[1776595238608,65.29,75099.61,0.01,0.0091,1e-05,1.32568]
[1776595243643,65.29,75103.86,0.01,0.00913,1e-05,1.32963]
[1776595249728,65.29,75100.3,0.01,0.00911,1e-05,1.32653]
[1776595254763,65.29,75097.89,0.01,0.00909,1e-05,1.32446]
[1776595259799,65.3,75096.9,0.01,0.00908,1e-05,1.32367]
[1776595264224,65.3,75095.29,0.01,0.00907,1e-05,1.32231]
[1776595264833,65.3,75095.03,0.01,0.00907,1e-05,1.32209]
[1776595269868,65.3,75090.49,0.01,0.00904,1e-05,1.31812]
[1776595276917,65.3,75092.39,0.01,0.00906,1e-05,1.32]
[1776595281952,65.3,75092.34,0.01,0.00906,1e-05,1.32007]
[1776595286987,65.3,75092.24,0.01,0.00906,1e-05,1.32009]
[1776595294546,65.3,75092.03,0.01,0.00905,1e-05,1.31843]
[1776595300078,65.3,75092.23,0.01,0.00905,1e-05,1.31871]
[1776595305113,65.3,75091.46,0.01,0.00904,1e-05,1.31811]
[1776595310148,65.3,75091.83,0.01,0.00905,1e-05,1.31853]
[1776595318205,65.31,75091.53,0.01,0.00905,1e-05,1.31839]
[1776595323240,65.31,75091.4,0.01,0.00905,1e-05,1.31834]
[1776595328275,65.31,75097.41,0.01,0.00909,1e-05,1.32381]
[1776595333310,65.31,75096.82,0.01,0.00908,1e-05,1.32331]
[1776595338345,65.31,75096.22,0.01,0.00908,1e-05,1.32281]
[1776595343381,65.31,75095.89,0.01,0.00908,1e-05,1.32256]
[1776595348415,65.31,75096.65,0.01,0.00908,1e-05,1.32329]
[1776595353450,65.31,75097.06,0.01,0.00908,1e-05,1.32208]
[1776595358485,65.31,75101.2,0.01,0.00911,1e-05,1.32588]
[1776595363524,65.31,75103.35,0.01,0.00912,1e-05,1.32785]
[1776595368561,65.31,75103.87,0.01,0.00912,1e-05,1.32833]
[1776595373590,65.31,75104.1,0.01,0.00913,1e-05,1.32855]
[1776595385179,65.31,75103.31,0.01,0.00912,1e-05,1.3279]
[1776595390710,65.31,75108.88,0.01,0.00916,1e-05,1.333]
[1776595395747,65.31,75112.99,0.01,0.00919,1e-05,1.33679]
[1776595400780,65.31,75126.42,0.01,0.00928,1e-05,1.3491]
[1776595405816,65.31,75130.78,0.01,0.00931,1e-05,1.35307]
[1776595407328,65.31,75130.78,0.01,0.00931,1e-05,1.35306]
[1776595407871,65.31,75131.34,0.01,0.00932,1e-05,1.35356]
[1776595412881,65.31,75132.06,0.01,0.00931,1e-05,1.35252]
[1776595417915,65.31,75132.49,0.01,0.00931,1e-05,1.35287]
[1776595422952,65.31,75138.8,0.01,0.00936,1e-05,1.35862]
[1776595427985,65.31,75139.26,0.01,0.00936,1e-05,1.35894]
[1776595433023,65.31,75139.02,0.01,0.00936,1e-05,1.35861]
[1776595438059,65.31,75137.51,0.01,0.00935,1e-05,1.35711]
[1776595443093,65.31,75133.66,0.01,0.00932,1e-05,1.35347]
[1776595448129,65.31,75130.78,0.01,0.0093,1e-05,1.35076]
[1776595453163,65.3,75131.55,0.01,0.0093,1e-05,1.35142]
[1776595458198,65.3,75133.31,0.01,0.00932,1e-05,1.35298]
[1776595463234,65.3,75133.48,0.01,0.00932,1e-05,1.35308]
[1776595468268,65.3,75133.74,0.01,0.00932,1e-05,1.35325]
[1776595475817,65.3,75133.58,0.01,0.0093,1e-05,1.35136]
[1776595481359,65.3,75132.87,0.01,0.0093,1e-05,1.35066]
[1776595488408,65.3,75128.23,0.01,0.00927,1e-05,1.34637]
[1776595495957,65.3,75129.33,0.01,0.00927,1e-05,1.34736]
[1776595506027,65.3,75130.65,0.01,0.00928,1e-05,1.34856]
[1776595514590,65.3,75131.39,0.01,0.00929,1e-05,1.34925]
[1776595519625,65.3,75131.42,0.01,0.00929,1e-05,1.34928]
[1776595525668,65.3,75132.66,0.01,0.0093,1e-05,1.35043]
[1776595531711,65.3,75136.92,0.01,0.00932,1e-05,1.35268]
[1776595536745,65.3,75129.5,0.01,0.00926,1e-05,1.34587]
[1776595544802,65.3,75129.71,0.01,0.00927,1e-05,1.34615]
[1776595549839,65.3,75130.33,0.01,0.00927,1e-05,1.34676]
[1776595554871,65.3,75132.27,0.01,0.00928,1e-05,1.34856]
[1776595559907,65.3,75133.15,0.01,0.00929,1e-05,1.34937]
[1776595565509,65.3,75130.03,0.01,0.00927,1e-05,1.34651]
[1776595571990,65.3,75129.88,0.01,0.00927,1e-05,1.3464]
[1776595577026,65.3,75128.86,0.01,0.00926,1e-05,1.34549]
[1776595585086,65.3,75130.35,0.01,0.00927,1e-05,1.34689]
[1776595588106,65.3,75105.59,0.01,0.0091,1e-05,1.32433]
[1776595593139,65.31,75105.67,0.01,0.00909,1e-05,1.32296]
[1776595600187,65.31,75104.07,0.01,0.00908,1e-05,1.32177]
[1776595605222,65.31,75100.7,0.01,0.00906,1e-05,1.3189]
[1776595610257,65.31,75098.81,0.01,0.00905,1e-05,1.31737]
[1776595615294,65.31,75100.48,0.01,0.00906,1e-05,1.31903]
[1776595620327,65.31,75098.17,0.01,0.00904,1e-05,1.31708]
[1776595625363,65.31,75086.53,0.01,0.00897,1e-05,1.30681]
[1776595630398,65.32,75086.0,0.01,0.00896,1e-05,1.30655]
[1776595636942,65.32,75083.97,0.01,0.00895,1e-05,1.30504]
[1776595642482,65.32,75091.75,0.01,0.00901,1e-05,1.3122]
[1776595647519,65.32,75091.55,0.01,0.00901,1e-05,1.31218]
[1776595652553,65.32,75098.49,0.01,0.00905,1e-05,1.31696]
[1776595657588,65.32,75096.35,0.01,0.00903,1e-05,1.31518]
[1776595662623,65.33,75097.01,0.01,0.00904,1e-05,1.31593]
[1776595668665,65.33,75102.68,0.01,0.00908,1e-05,1.3212]
[1776595677222,65.33,75103.71,0.01,0.00909,1e-05,1.32234]
[1776595682764,65.33,75104.15,0.01,0.00909,1e-05,1.32285]
[1776595687800,65.33,75105.97,0.01,0.0091,1e-05,1.32461]
[1776595692839,65.33,75107.75,0.01,0.00912,1e-05,1.32631]
[1776595697870,65.33,75113.74,0.01,0.00916,1e-05,1.33183]
[1776595702905,65.33,75115.56,0.01,0.00917,1e-05,1.33355]
[1776595709953,65.33,75119.56,0.01,0.0092,1e-05,1.33729]
[1776595714989,65.33,75121.79,0.01,0.00921,1e-05,1.33772]
[1776595720031,65.34,75123.7,0.01,0.00922,1e-05,1.33952]
[1776595725060,65.34,75124.64,0.01,0.00923,1e-05,1.34042]
[1776595730095,65.34,75132.12,0.01,0.00928,1e-05,1.34729]
[1776595735131,65.34,75133.95,0.01,0.00929,1e-05,1.34896]
[1776595740166,65.34,75133.3,0.01,0.00929,1e-05,1.34834]
[1776595745202,65.34,75132.45,0.01,0.00928,1e-05,1.34755]
[1776595750237,65.34,75131.29,0.01,0.00927,1e-05,1.34649]
[1776595755271,65.34,75137.35,0.01,0.00932,1e-05,1.35205]
[1776595758293,65.34,75151.71,0.01,0.00942,1e-05,1.36529]
[1776595763327,65.33,75152.63,0.01,0.00943,1e-05,1.36598]
[1776595768361,65.33,75154.85,0.01,0.00944,1e-05,1.36786]
[1776595773397,65.33,75156.9,0.01,0.00944,1e-05,1.36789]
[1776595778431,65.33,75157.56,0.01,0.00944,1e-05,1.36832]
[1776595783466,65.33,75159.25,0.01,0.00946,1e-05,1.3697]
[1776595788501,65.33,75159.77,0.01,0.00946,1e-05,1.37]
[1776595794544,65.32,75165.03,0.01,0.00949,1e-05,1.37466]
[1776595800585,65.32,75168.51,0.01,0.00952,1e-05,1.37766]
[1776595803609,65.32,75192.68,0.01,0.00969,1e-05,1.40028]
[1776595811687,65.32,75182.8,0.01,0.00962,1e-05,1.39044]
[1776595818251,65.31,75185.39,0.01,0.00963,1e-05,1.39247]
[1776595823775,65.31,75189.82,0.01,0.00966,1e-05,1.39634]
[1776595828810,65.31,75194.57,0.01,0.00969,1e-05,1.40048]
[1776595838391,65.3,75194.69,0.01,0.00968,1e-05,1.39822]
[1776595843920,65.3,75205.11,0.01,0.00975,1e-05,1.40774]
[1776595848956,65.3,75214.16,0.01,0.00982,1e-05,1.41597]
[1776595853993,65.29,75210.63,0.01,0.00979,1e-05,1.41215]
[1776595856004,65.29,75228.4,0.01,0.00992,1e-05,1.42898]
[1776595861038,65.28,75231.71,0.01,0.00994,1e-05,1.43157]
[1776595866073,65.28,75232.36,0.01,0.00994,1e-05,1.43155]
[1776595871110,65.27,75236.96,0.01,0.00997,1e-05,1.43534]
[1776595876143,65.27,75240.47,0.01,0.00999,1e-05,1.438]
[1776595882186,65.25,75244.68,0.01,0.01,1e-05,1.43961]
[1776595887222,65.24,75246.3,0.01,0.01001,1e-05,1.44042]
[1776595892257,65.24,75249.95,0.01,0.01002,1e-05,1.44147]
[1776595897291,65.22,75247.42,0.01,0.00998,1e-05,1.43688]
[1776595902326,65.21,75245.78,0.01,0.00996,1e-05,1.43458]
[1776595907360,65.21,75246.63,0.01,0.00996,1e-05,1.43469]
[1776595912396,65.2,75244.39,0.01,0.00994,1e-05,1.43183]
[1776595917431,65.19,75246.37,0.01,0.00995,1e-05,1.43305]
[1776595922466,65.19,75244.62,0.01,0.00993,1e-05,1.43068]
[1776595927501,65.18,75238.25,0.01,0.00988,1e-05,1.42388]
[1776595930342,65.18,75239.76,0.01,0.00989,1e-05,1.42509]
[1776595930523,65.18,75240.72,0.01,0.00989,1e-05,1.42589]
[1776595931830,65.18,75240.75,0.01,0.00989,1e-05,1.42579]
[1776595932377,65.18,75240.75,0.01,0.00989,1e-05,1.42579]
[1776595940592,65.17,75231.15,0.01,0.00981,1e-05,1.41549]
[1776595945629,65.17,75231.94,0.01,0.00981,1e-05,1.4157]
[1776595950663,65.16,75233.92,0.01,0.00982,1e-05,1.41705]
[1776595955701,65.16,75230.63,0.01,0.00978,1e-05,1.41164]
[1776595960732,65.15,75228.32,0.01,0.00976,1e-05,1.40894]
[1776595965773,65.15,75222.72,0.01,0.00972,1e-05,1.40314]
[1776595970809,65.15,75211.53,0.01,0.00963,1e-05,1.39213]
[1776595975848,65.14,75209.95,0.01,0.00962,1e-05,1.39028]
[1776595981891,65.14,75207.73,0.01,0.0096,1e-05,1.38774]
[1776595986925,65.14,75204.88,0.01,0.00957,1e-05,1.38468]
[1776595991958,65.13,75208.31,0.01,0.0096,1e-05,1.38752]
[1776595995144,65.13,75207.02,0.01,0.00958,1e-05,1.38613]
[1776595995204,65.13,75210.52,0.01,0.00961,1e-05,1.38934]
[1776596001021,65.13,75212.93,0.01,0.00962,1e-05,1.39105]
[1776596006056,65.12,75214.35,0.01,0.00963,1e-05,1.39186]
[1776596011092,65.12,75207.79,0.01,0.00957,1e-05,1.38345]
[1776596018140,65.11,75205.65,0.01,0.00954,1e-05,1.38073]
[1776596023176,65.12,75197.13,0.01,0.0095,1e-05,1.37442]
[1776596028211,65.14,75197.13,0.01,0.00951,1e-05,1.37588]
[1776596033245,65.15,75205.03,0.01,0.00958,1e-05,1.38476]
[1776596038280,65.15,75209.42,0.01,0.00961,1e-05,1.38941]
[1776596043317,65.15,75204.47,0.01,0.00957,1e-05,1.38406]
[1776596049359,65.14,75208.63,0.01,0.0096,1e-05,1.38734]
[1776596052379,65.14,75221.34,0.01,0.00969,1e-05,1.39902]
[1776596057413,65.13,75219.91,0.01,0.00967,1e-05,1.39704]
[1776596062448,65.13,75218.46,0.01,0.00966,1e-05,1.39509]
[1776596067483,65.13,75219.5,0.01,0.00966,1e-05,1.39553]
[1776596072519,65.12,75223.1,0.01,0.00967,1e-05,1.39672]
[1776596076265,65.12,75215.64,0.01,0.00961,1e-05,1.38937]
[1776596076551,65.12,75214.38,0.01,0.0096,1e-05,1.3881]
[1776596081581,65.11,75211.75,0.01,0.00958,1e-05,1.38522]
[1776596082313,65.11,75211.75,0.01,0.00958,1e-05,1.38522]
[1776596082589,65.11,75211.7,0.01,0.00958,1e-05,1.3851]
[1776596087627,65.11,75215.61,0.01,0.00961,1e-05,1.38845]
[1776596087661,65.11,75215.21,0.01,0.0096,1e-05,1.38799]
[1776596089006,65.11,75215.21,0.01,0.0096,1e-05,1.3879]
[1776596089590,65.11,75215.21,0.01,0.0096,1e-05,1.3879]
[1776596092677,65.11,75213.17,0.01,0.00958,1e-05,1.38571]
[1776596092739,65.11,75216.25,0.01,0.00961,1e-05,1.38853]
[1776596098702,65.1,75222.41,0.01,0.00965,1e-05,1.39378]
[1776596103737,65.09,75222.37,0.01,0.00963,1e-05,1.39228]
[1776596108771,65.06,75224.43,0.01,0.00962,1e-05,1.39102]
[1776596110248,65.06,75224.14,0.01,0.00962,1e-05,1.39065]
[1776596110257,65.06,75224.07,0.01,0.00962,1e-05,1.39058]
[1776596117835,65.06,75223.36,0.01,0.00961,1e-05,1.38914]
[1776596122869,65.05,75224.55,0.01,0.00961,1e-05,1.3898]
[1776596127905,65.05,75224.38,0.01,0.00961,1e-05,1.3892]
[1776596134954,65.04,75225.98,0.01,0.00961,1e-05,1.38842]
[1776596140508,65.04,75228.5,0.01,0.00962,1e-05,1.39034]
[1776596146035,65.04,75230.45,0.01,0.00963,1e-05,1.39182]
[1776596153082,65.03,75227.02,0.01,0.0096,1e-05,1.3881]
[1776596158123,65.03,75227.4,0.01,0.0096,1e-05,1.38813]
[1776596164166,65.03,75234.27,0.01,0.00965,1e-05,1.39421]
[1776596170718,65.02,75234.36,0.01,0.00965,1e-05,1.39377]
[1776596176250,65.02,75238.83,0.01,0.00968,1e-05,1.39763]
[1776596181286,65.01,75242.86,0.01,0.0097,1e-05,1.40105]
[1776596186321,65.01,75246.93,0.01,0.00973,1e-05,1.40449]
[1776596192362,65.01,75247.94,0.01,0.00972,1e-05,1.40323]
[1776596197398,65.0,75248.52,0.01,0.00972,1e-05,1.40334]
[1776596203438,65.0,75251.43,0.01,0.00974,1e-05,1.4056]
[1776596208475,64.99,75251.93,0.01,0.00974,1e-05,1.40565]
[1776596213509,64.99,75252.17,0.01,0.00974,1e-05,1.40538]
[1776596219552,64.99,75252.24,0.01,0.00973,1e-05,1.40494]
[1776596224587,64.98,75253.95,0.01,0.00974,1e-05,1.40614]
[1776596229622,64.98,75257.85,0.01,0.00977,1e-05,1.40944]
[1776596235665,64.98,75260.33,0.01,0.00978,1e-05,1.41128]
[1776596240700,64.97,75269.04,0.01,0.00985,1e-05,1.41916]
[1776596245735,64.97,75275.89,0.01,0.00989,1e-05,1.42525]
[1776596250770,64.96,75286.31,0.01,0.00997,1e-05,1.43478]
[1776596255805,64.96,75284.92,0.01,0.00994,1e-05,1.43108]
[1776596260839,64.95,75285.79,0.01,0.00994,1e-05,1.4313]
[1776596265875,64.95,75285.75,0.01,0.00994,1e-05,1.43064]
[1776596270910,64.94,75285.54,0.01,0.00993,1e-05,1.42981]
[1776596276953,64.94,75278.65,0.01,0.00987,1e-05,1.42241]
[1776596281987,64.93,75278.08,0.01,0.00986,1e-05,1.42129]
[1776596287024,64.93,75275.36,0.01,0.00984,1e-05,1.41811]
[1776596292059,64.92,75273.07,0.01,0.00982,1e-05,1.41536]
[1776596297094,64.92,75274.26,0.01,0.00982,1e-05,1.41597]
[1776596303137,64.91,75275.33,0.01,0.00982,1e-05,1.41639]
[1776596308171,64.91,75276.19,0.01,0.00983,1e-05,1.41674]
[1776596313208,64.9,75277.54,0.01,0.00982,1e-05,1.41586]
[1776596318249,64.9,75277.5,0.01,0.00982,1e-05,1.41538]
[1776596323290,64.9,75278.32,0.01,0.00982,1e-05,1.41572]
[1776596328315,64.89,75280.31,0.01,0.00983,1e-05,1.41717]
[1776596336369,64.89,75282.77,0.01,0.00984,1e-05,1.41873]
[1776596341919,64.88,75284.02,0.01,0.00985,1e-05,1.41931]
[1776596347449,64.88,75282.61,0.01,0.00983,1e-05,1.41742]
[1776596352482,64.87,75274.26,0.01,0.00977,1e-05,1.40891]
[1776596358525,64.87,75271.88,0.01,0.00975,1e-05,1.40608]
[1776596366581,64.86,75269.91,0.01,0.00972,1e-05,1.40347]
[1776596372129,64.86,75268.77,0.01,0.0097,1e-05,1.40013]
[1776596377658,64.85,75268.28,0.01,0.00969,1e-05,1.39913]
[1776596383699,64.85,75267.57,0.01,0.00968,1e-05,1.39792]
[1776596388735,64.85,75266.83,0.01,0.00967,1e-05,1.39676]
[1776596394777,64.84,75265.03,0.01,0.00966,1e-05,1.3945]
[1776596401828,64.84,75265.24,0.01,0.00965,1e-05,1.39407]
[1776596406862,64.83,75265.65,0.01,0.00965,1e-05,1.394]
[1776596411896,64.83,75262.04,0.01,0.00962,1e-05,1.39011]
[1776596417939,64.82,75260.31,0.01,0.00961,1e-05,1.38798]
[1776596423980,64.82,75262.38,0.01,0.00962,1e-05,1.38946]
[1776596431035,64.81,75273.31,0.01,0.00968,1e-05,1.39752]
[1776596436065,64.81,75276.06,0.01,0.0097,1e-05,1.39966]
[1776596441105,64.81,75277.76,0.01,0.00971,1e-05,1.40079]
[1776596446136,64.8,75279.01,0.01,0.00971,1e-05,1.40149]
[1776596451169,64.8,75280.15,0.01,0.00972,1e-05,1.40209]
[1776596456204,64.79,75285.42,0.01,0.00975,1e-05,1.40663]
[1776596462246,64.79,75292.34,0.01,0.0098,1e-05,1.41262]
[1776596467283,64.78,75288.16,0.01,0.00976,1e-05,1.40808]
[1776596472316,64.78,75292.44,0.01,0.00979,1e-05,1.41168]
[1776596477352,64.78,75289.57,0.01,0.00977,1e-05,1.4084]
[1776596482904,64.77,75289.91,0.01,0.00976,1e-05,1.40811]
[1776596488428,64.77,75291.63,0.01,0.00977,1e-05,1.40924]
[1776596493464,64.76,75291.11,0.01,0.00975,1e-05,1.40652]
[1776596498499,64.76,75292.66,0.01,0.00976,1e-05,1.40752]
[1776596503534,64.75,75293.33,0.01,0.00976,1e-05,1.40768]
[1776596508570,64.75,75293.81,0.01,0.00976,1e-05,1.40765]
[1776596513605,64.75,75294.41,0.01,0.00976,1e-05,1.40775]
[1776596518640,64.74,75294.49,0.01,0.00976,1e-05,1.40736]
[1776596523675,64.74,75295.52,0.01,0.00976,1e-05,1.40787]
[1776596528711,64.73,75295.78,0.01,0.00976,1e-05,1.40765]
[1776596534752,64.73,75296.14,0.01,0.00976,1e-05,1.40743]
[1776596539787,64.73,75296.09,0.01,0.00975,1e-05,1.40691]
[1776596544827,64.72,75295.61,0.01,0.00975,1e-05,1.4059]
[1776596549858,64.72,75294.21,0.01,0.00973,1e-05,1.40418]
[1776596556906,64.71,75290.75,0.01,0.00969,1e-05,1.3985]
[1776596562949,64.71,75291.66,0.01,0.00969,1e-05,1.39891]
[1776596567983,64.71,75283.95,0.01,0.00963,1e-05,1.39124]
[1776596573019,64.7,75276.93,0.01,0.00958,1e-05,1.3843]
[1776596578055,64.7,75271.16,0.01,0.00954,1e-05,1.37862]
[1776596583615,64.7,75267.12,0.01,0.0095,1e-05,1.3746]
[1776596589131,64.7,75263.05,0.01,0.00947,1e-05,1.37055]
[1776596594166,64.7,75259.36,0.01,0.00945,1e-05,1.36692]
[1776596601215,64.7,75259.02,0.01,0.00944,1e-05,1.36639]
[1776596609271,64.69,75255.83,0.01,0.00942,1e-05,1.36319]
[1776596614307,64.69,75254.05,0.01,0.00939,1e-05,1.35973]
[1776596621355,64.69,75252.75,0.01,0.00938,1e-05,1.35837]
[1776596629412,64.69,75252.27,0.01,0.00938,1e-05,1.35776]
[1776596634447,64.69,75254.07,0.01,0.00939,1e-05,1.35935]
[1776596639481,64.69,75254.7,0.01,0.00939,1e-05,1.35986]
[1776596644517,64.69,75258.66,0.01,0.00942,1e-05,1.36347]
[1776596649555,64.69,75259.6,0.01,0.00943,1e-05,1.36426]
[1776596661635,64.69,75260.21,0.01,0.00943,1e-05,1.36461]
[1776596666671,64.68,75262.9,0.01,0.00945,1e-05,1.36701]
[1776596672716,64.68,75263.31,0.01,0.00944,1e-05,1.36553]
[1776596678755,64.68,75263.18,0.01,0.00944,1e-05,1.36523]
[1776596684322,64.68,75263.01,0.01,0.00943,1e-05,1.3649]
[1776596691848,64.68,75263.32,0.01,0.00943,1e-05,1.36497]
[1776596696882,64.68,75263.56,0.01,0.00943,1e-05,1.36503]
[1776596701918,64.67,75263.8,0.01,0.00943,1e-05,1.36509]
[1776596706954,64.67,75261.85,0.01,0.00942,1e-05,1.36309]
[1776596711995,64.67,75258.82,0.01,0.0094,1e-05,1.3601]
[1776596717025,64.67,75259.26,0.01,0.0094,1e-05,1.36036]
[1776596722061,64.67,75257.5,0.01,0.00938,1e-05,1.35859]
[1776596727095,64.67,75254.63,0.01,0.00936,1e-05,1.3558]
[1776596732130,64.67,75252.52,0.01,0.00933,1e-05,1.35206]
[1776596739179,64.67,75252.0,0.01,0.00933,1e-05,1.35148]
[1776596741203,64.67,75272.28,0.01,0.00948,1e-05,1.3704]
[1776596746231,64.66,75271.81,0.01,0.00947,1e-05,1.36973]
[1776596751267,64.66,75267.55,0.01,0.00944,1e-05,1.36554]
[1776596756302,64.66,75266.21,0.01,0.00943,1e-05,1.36408]
[1776596762343,64.66,75269.24,0.01,0.00945,1e-05,1.36673]
[1776596767377,64.66,75271.6,0.01,0.00946,1e-05,1.36878]
[1776596772413,64.66,75272.34,0.01,0.00947,1e-05,1.36932]
[1776596777450,64.66,75274.01,0.01,0.00948,1e-05,1.37073]
[1776596782482,64.65,75276.17,0.01,0.00949,1e-05,1.37257]
[1776596787516,64.65,75274.43,0.01,0.00948,1e-05,1.37079]
[1776596795579,64.65,75274.76,0.01,0.00947,1e-05,1.36919]
[1776596801616,64.65,75287.19,0.01,0.00956,1e-05,1.38071]
[1776596806650,64.65,75284.49,0.01,0.00954,1e-05,1.378]
[1776596812692,64.65,75278.8,0.01,0.00949,1e-05,1.37247]
[1776596817727,64.65,75277.26,0.01,0.00948,1e-05,1.3709]
[1776596822762,64.64,75277.25,0.01,0.00948,1e-05,1.37077]
[1776596827799,64.64,75279.72,0.01,0.0095,1e-05,1.37295]
[1776596832833,64.64,75278.25,0.01,0.00949,1e-05,1.37142]
[1776596837868,64.64,75276.82,0.01,0.00947,1e-05,1.36993]
[1776596842903,64.64,75272.83,0.01,0.00944,1e-05,1.36606]
[1776596847943,64.64,75272.34,0.01,0.00944,1e-05,1.36549]
[1776596855529,64.64,75272.09,0.01,0.00943,1e-05,1.36341]
[1776596864055,64.64,75271.8,0.01,0.00942,1e-05,1.36298]
[1776596869090,64.64,75274.57,0.01,0.00944,1e-05,1.36546]
[1776596874126,64.63,75275.32,0.01,0.00945,1e-05,1.36603]
[1776596879161,64.63,75273.13,0.01,0.00943,1e-05,1.36385]
[1776596884197,64.63,75272.94,0.01,0.00943,1e-05,1.36355]
[1776596892253,64.63,75272.67,0.01,0.00942,1e-05,1.36311]
[1776596898298,64.63,75273.92,0.01,0.00943,1e-05,1.36413]
[1776596904337,64.63,75274.57,0.01,0.00943,1e-05,1.36459]
[1776596910379,64.63,75275.13,0.01,0.00944,1e-05,1.36496]
[1776596915414,64.63,75278.95,0.01,0.00945,1e-05,1.36675]
[1776596920450,64.62,75281.21,0.01,0.00947,1e-05,1.36874]
[1776596925485,64.62,75286.5,0.01,0.00951,1e-05,1.37357]
[1776596930519,64.62,75289.17,0.01,0.00952,1e-05,1.37587]
[1776596935568,64.62,75308.07,0.01,0.00966,1e-05,1.39366]
[1776596937594,64.62,75322.17,0.01,0.00977,1e-05,1.40703]
[1776596938603,64.62,75344.96,0.01,0.00994,1e-05,1.42901]
[1776596940613,64.62,75332.51,0.01,0.00984,1e-05,1.41667]
[1776596943650,64.61,75351.04,0.01,0.00998,1e-05,1.43423]
[1776596948684,64.61,75352.64,0.01,0.00998,1e-05,1.43511]
[1776596953722,64.6,75353.99,0.01,0.00999,1e-05,1.43574]
[1776596956740,64.6,75380.13,0.01,0.01019,1e-05,1.46119]
[1776596957748,64.6,75394.01,0.01,0.01029,1e-05,1.47462]
[1776596962786,64.59,75401.54,0.01,0.01035,1e-05,1.48115]
[1776596967827,64.52,75412.45,0.01,0.01036,1e-05,1.48307]
[1776596972852,64.44,75423.24,0.01,0.01036,1e-05,1.48303]
[1776596977889,64.42,75426.45,0.01,0.01036,1e-05,1.4833]
[1776596982923,64.4,75420.32,0.01,0.01029,1e-05,1.47425]
[1776596987959,64.37,75435.77,0.01,0.01039,1e-05,1.48684]
[1776596991827,64.3,75452.04,0.01,0.01045,1e-05,1.49455]
[1776596993512,64.28,75471.31,0.01,0.01058,1e-05,1.51172]
[1776596999050,64.17,75476.17,0.01,0.0105,1e-05,1.502]
[1776597005083,64.06,75484.57,0.01,0.01046,1e-05,1.49666]
[1776597010118,63.98,75484.56,0.01,0.01038,1e-05,1.48634]
[1776597015158,63.9,75489.84,0.01,0.01034,1e-05,1.48222]
[1776597020189,63.88,75491.11,0.01,0.01033,1e-05,1.48097]
[1776597026231,63.86,75486.09,0.01,0.01027,1e-05,1.47333]
[1776597031268,63.86,75476.66,0.01,0.01018,1e-05,1.46129]
[1776597036303,63.85,75475.19,0.01,0.01016,1e-05,1.45908]
[1776597038319,63.85,75449.73,0.01,0.00996,1e-05,1.43348]
[1776597042355,63.85,75435.11,0.01,0.00985,1e-05,1.41873]
[1776597043874,63.84,75421.77,0.01,0.00974,1e-05,1.40564]
[1776597049403,63.84,75416.6,0.01,0.0097,1e-05,1.40033]
[1776597051412,63.84,75402.63,0.01,0.0096,1e-05,1.38677]
[1776597053945,63.84,75372.84,0.01,0.00938,1e-05,1.35833]
[1776597059470,63.84,75378.25,0.01,0.00942,1e-05,1.36361]
[1776597064506,63.84,75377.79,0.01,0.00942,1e-05,1.36329]
[1776597069557,63.84,75382.09,0.01,0.00945,1e-05,1.36748]
[1776597074576,63.85,75393.76,0.01,0.00953,1e-05,1.37865]
[1776597079609,63.84,75400.55,0.01,0.00958,1e-05,1.38511]
[1776597084644,63.84,75401.23,0.01,0.00959,1e-05,1.38568]
[1776597089685,63.84,75405.12,0.01,0.00962,1e-05,1.38931]
[1776597094720,63.84,75408.07,0.01,0.00963,1e-05,1.39035]
[1776597099758,63.84,75408.34,0.01,0.00963,1e-05,1.39052]
[1776597104792,63.84,75410.28,0.01,0.00964,1e-05,1.39227]
[1776597108821,63.84,75397.2,0.01,0.00954,1e-05,1.37966]
[1776597113916,63.84,75406.08,0.01,0.00961,1e-05,1.38819]
[1776597118952,63.84,75404.63,0.01,0.0096,1e-05,1.38674]
[1776597123986,63.84,75395.5,0.01,0.00953,1e-05,1.37797]
[1776597129020,63.84,75397.23,0.01,0.00954,1e-05,1.37968]
[1776597134058,63.84,75395.04,0.01,0.00953,1e-05,1.37764]
[1776597139093,63.84,75400.6,0.01,0.00957,1e-05,1.38303]
[1776597144594,63.84,75404.42,0.01,0.0096,1e-05,1.3867]
[1776597150170,63.84,75407.44,0.01,0.00962,1e-05,1.38961]
[1776597156213,63.84,75402.87,0.01,0.00958,1e-05,1.38351]
[1776597161247,63.84,75396.59,0.01,0.00953,1e-05,1.37754]
[1776597166283,63.84,75398.16,0.01,0.00954,1e-05,1.37911]
[1776597171317,63.84,75400.68,0.01,0.00956,1e-05,1.38158]
[1776597174812,63.84,75416.11,0.01,0.00968,1e-05,1.39644]
[1776597180380,63.84,75415.47,0.01,0.00967,1e-05,1.39571]
[1776597185415,63.84,75403.55,0.01,0.00958,1e-05,1.38419]
[1776597190452,63.84,75399.72,0.01,0.00955,1e-05,1.38055]
[1776597194949,63.84,75412.13,0.01,0.00965,1e-05,1.39251]
[1776597200521,63.84,75411.26,0.01,0.00964,1e-05,1.39161]
[1776597205555,63.84,75410.71,0.01,0.00963,1e-05,1.39103]
[1776597210590,63.84,75411.67,0.01,0.00964,1e-05,1.39191]
[1776597215089,63.84,75402.46,0.01,0.00956,1e-05,1.38133]
[1776597221668,63.84,75401.72,0.01,0.00956,1e-05,1.38072]
[1776597226702,63.84,75411.9,0.01,0.00963,1e-05,1.39055]
[1776597231738,63.84,75413.24,0.01,0.00964,1e-05,1.39185]
[1776597236774,63.84,75414.24,0.01,0.00965,1e-05,1.39282]
[1776597241807,63.84,75413.84,0.01,0.00965,1e-05,1.39244]
[1776597246843,63.84,75413.65,0.01,0.00965,1e-05,1.39228]
[1776597251877,63.84,75413.29,0.01,0.00964,1e-05,1.39197]
[1776597256912,63.84,75413.37,0.01,0.00964,1e-05,1.39209]
[1776597260942,63.84,75428.24,0.01,0.00976,1e-05,1.40652]
[1776597265979,63.84,75428.38,0.01,0.00976,1e-05,1.40657]
[1776597271013,63.84,75440.0,0.01,0.00983,1e-05,1.41605]
[1776597276054,63.84,75449.29,0.01,0.0099,1e-05,1.42491]
[1776597281089,63.84,75448.63,0.01,0.00989,1e-05,1.4239]
[1776597286123,63.82,75455.93,0.01,0.00994,1e-05,1.42932]
[1776597291159,63.82,75456.84,0.01,0.00994,1e-05,1.42979]
[1776597294179,63.82,75450.94,0.01,0.00989,1e-05,1.42373]
[1776597296193,63.81,75451.91,0.01,0.0099,1e-05,1.42453]
[1776597301231,63.8,75461.05,0.01,0.00995,1e-05,1.43174]
[1776597306265,63.76,75455.8,0.01,0.00988,1e-05,1.42185]
[1776597312305,63.73,75453.84,0.01,0.00983,1e-05,1.41593]
[1776597317342,63.71,75474.57,0.01,0.00997,1e-05,1.43387]
[1776597321374,63.71,75489.46,0.01,0.01008,1e-05,1.44829]
[1776597326404,63.7,75503.2,0.01,0.01018,1e-05,1.46141]
[1776597331445,63.7,75513.7,0.01,0.01025,1e-05,1.46948]
[1776597336481,63.63,75525.08,0.01,0.01028,1e-05,1.47299]
[1776597341517,63.57,75527.97,0.01,0.01023,1e-05,1.46781]
[1776597346550,63.54,75526.21,0.01,0.01019,1e-05,1.46238]
[1776597351585,63.5,75530.23,0.01,0.01018,1e-05,1.46155]
[1776597356621,63.5,75529.49,0.01,0.01017,1e-05,1.46008]
[1776597361669,63.48,75537.06,0.01,0.01022,1e-05,1.46564]
[1776597366691,63.46,75528.45,0.01,0.01013,1e-05,1.45488]
[1776597371727,63.46,75521.84,0.01,0.01007,1e-05,1.44756]
[1776597376233,63.45,75508.58,0.01,0.00997,1e-05,1.43386]
[1776597381796,63.45,75501.7,0.01,0.00991,1e-05,1.42645]
[1776597388846,63.44,75502.08,0.01,0.00991,1e-05,1.42617]
[1776597393885,63.44,75510.83,0.01,0.00996,1e-05,1.43262]
[1776597395903,63.44,75530.07,0.01,0.01011,1e-05,1.45161]
[1776597400940,63.43,75536.44,0.01,0.01015,1e-05,1.4573]
[1776597405973,63.41,75545.62,0.01,0.01021,1e-05,1.4644]
[1776597411009,63.39,75555.42,0.01,0.01026,1e-05,1.47084]
[1776597413492,63.37,75571.95,0.01,0.01037,1e-05,1.48589]
[1776597419066,63.29,75573.93,0.01,0.01031,1e-05,1.47786]
[1776597424100,63.27,75566.88,0.01,0.01022,1e-05,1.46716]
[1776597429135,63.26,75569.29,0.01,0.01024,1e-05,1.4689]
[1776597434170,63.26,75561.04,0.01,0.01017,1e-05,1.45989]
[1776597439206,63.25,75563.53,0.01,0.01018,1e-05,1.46181]
[1776597444240,63.25,75566.91,0.01,0.0102,1e-05,1.46463]
[1776597449275,63.24,75565.34,0.01,0.01019,1e-05,1.46243]
[1776597454311,63.24,75566.43,0.01,0.01018,1e-05,1.46117]
[1776597459345,63.23,75572.18,0.01,0.01022,1e-05,1.46642]
[1776597464386,63.23,75574.82,0.01,0.01024,1e-05,1.46843]
[1776597469423,63.22,75586.54,0.01,0.01032,1e-05,1.47972]
[1776597474458,63.22,75589.62,0.01,0.01034,1e-05,1.48208]
[1776597479491,63.21,75588.08,0.01,0.01032,1e-05,1.47973]
[1776597482521,63.21,75574.3,0.01,0.01021,1e-05,1.46522]
[1776597487556,63.2,75563.82,0.01,0.01012,1e-05,1.45402]
[1776597492585,63.2,75568.52,0.01,0.01016,1e-05,1.45818]
[1776597497620,63.19,75580.63,0.01,0.01025,1e-05,1.46985]
[1776597502661,63.19,75573.85,0.01,0.01019,1e-05,1.4623]
[1776597507702,63.18,75577.86,0.01,0.01021,1e-05,1.46561]
[1776597512735,63.18,75570.42,0.01,0.01014,1e-05,1.4557]
[1776597513741,63.17,75555.73,0.01,0.01002,1e-05,1.44083]
[1776597516758,63.17,75539.91,0.01,0.0099,1e-05,1.42484]
[1776597520787,63.17,75525.55,0.01,0.00978,1e-05,1.41044]
[1776597525823,63.17,75521.31,0.01,0.00975,1e-05,1.4057]
[1776597530859,63.16,75519.22,0.01,0.00973,1e-05,1.40307]
[1776597535893,63.16,75515.89,0.01,0.0097,1e-05,1.39959]
[1776597540929,63.16,75512.35,0.01,0.00967,1e-05,1.39594]
[1776597545963,63.16,75501.43,0.01,0.00958,1e-05,1.38492]
[1776597550998,63.16,75503.52,0.01,0.0096,1e-05,1.38686]
[1776597556034,63.15,75503.72,0.01,0.0096,1e-05,1.38697]
[1776597561068,63.15,75503.75,0.01,0.0096,1e-05,1.38696]
[1776597570130,63.15,75504.73,0.01,0.00961,1e-05,1.38787]
[1776597577180,63.15,75508.15,0.01,0.00962,1e-05,1.38952]
[1776597582217,63.15,75497.89,0.01,0.00955,1e-05,1.37963]
[1776597587253,63.16,75494.96,0.01,0.00952,1e-05,1.37693]
[1776597591281,63.16,75477.11,0.01,0.00939,1e-05,1.3599]
[1776597594768,63.16,75464.74,0.01,0.0093,1e-05,1.34837]
[1776597600349,63.16,75456.91,0.01,0.00925,1e-05,1.34133]
[1776597605385,63.17,75458.9,0.01,0.00927,1e-05,1.34358]
[1776597610418,63.17,75454.27,0.01,0.00924,1e-05,1.33956]
[1776597615453,63.17,75453.13,0.01,0.00923,1e-05,1.33884]
[1776597616459,63.17,75428.7,0.01,0.00905,1e-05,1.3161]
[1776597617472,63.17,75416.24,0.01,0.00897,1e-05,1.30454]
[1776597622525,63.18,75415.46,0.01,0.00896,1e-05,1.30446]
[1776597625547,63.18,75402.76,0.01,0.00888,1e-05,1.29318]
[1776597630585,63.19,75407.62,0.01,0.00892,1e-05,1.29839]
[1776597635615,63.19,75414.23,0.01,0.00896,1e-05,1.30358]
[1776597640661,63.2,75425.39,0.01,0.00905,1e-05,1.31464]
[1776597644682,63.2,75441.17,0.01,0.00916,1e-05,1.32985]
[1776597647702,63.21,75453.59,0.01,0.00926,1e-05,1.34181]
[1776597652739,63.21,75455.52,0.01,0.00927,1e-05,1.34398]
[1776597657774,63.21,75444.78,0.01,0.0092,1e-05,1.33424]
[1776597662814,63.22,75444.39,0.01,0.0092,1e-05,1.33429]
[1776597667845,63.22,75445.13,0.01,0.00921,1e-05,1.33538]
[1776597672880,63.22,75450.11,0.01,0.00924,1e-05,1.34046]
[1776597676921,63.22,75466.16,0.01,0.00936,1e-05,1.35594]
[1776597681961,63.23,75465.89,0.01,0.00936,1e-05,1.35593]
[1776597686993,63.23,75456.38,0.01,0.0093,1e-05,1.34714]
[1776597692030,63.23,75454.84,0.01,0.00928,1e-05,1.34431]
[1776597695050,63.23,75441.63,0.01,0.00918,1e-05,1.33207]
[1776597700091,63.24,75448.64,0.01,0.00924,1e-05,1.33904]
[1776597705553,63.24,75448.16,0.01,0.00924,1e-05,1.33896]
[1776597711161,63.24,75443.86,0.01,0.00921,1e-05,1.33532]
[1776597716197,63.25,75442.1,0.01,0.0092,1e-05,1.33402]
[1776597721232,63.25,75439.44,0.01,0.00918,1e-05,1.33185]
[1776597727274,63.25,75439.31,0.01,0.00918,1e-05,1.33215]
[1776597732308,63.25,75438.73,0.01,0.00918,1e-05,1.33195]
[1776597738351,63.26,75438.35,0.01,0.00918,1e-05,1.332]
[1776597743385,63.26,75456.57,0.01,0.00932,1e-05,1.34952]
[1776597747413,63.26,75437.2,0.01,0.00918,1e-05,1.3314]
[1776597752449,63.27,75431.98,0.01,0.00913,1e-05,1.3252]
[1776597754462,63.27,75419.31,0.01,0.00904,1e-05,1.31355]
[1776597758731,63.27,75402.98,0.01,0.00893,1e-05,1.29883]
[1776597764532,63.28,75403.39,0.01,0.00894,1e-05,1.29995]
[1776597769567,63.28,75404.03,0.01,0.00895,1e-05,1.3012]
[1776597776060,63.29,75396.33,0.01,0.0089,1e-05,1.29514]
[1776597781657,63.3,75393.34,0.01,0.00888,1e-05,1.29316]
[1776597786691,63.32,75392.88,0.01,0.0089,1e-05,1.29496]
[1776597792733,63.32,75398.57,0.01,0.00895,1e-05,1.30111]
[1776597797771,63.33,75403.21,0.01,0.00899,1e-05,1.30612]
[1776597802806,63.34,75403.59,0.01,0.00899,1e-05,1.30719]
[1776597807842,63.34,75406.38,0.01,0.00902,1e-05,1.31048]
[1776597812876,63.35,75401.7,0.01,0.00898,1e-05,1.30522]
[1776597818924,63.36,75413.54,0.01,0.00907,1e-05,1.31716]
[1776597823960,63.36,75416.96,0.01,0.0091,1e-05,1.32099]
[1776597828994,63.37,75426.44,0.01,0.00918,1e-05,1.33044]
[1776597834035,63.37,75436.91,0.01,0.00926,1e-05,1.34083]
[1776597839065,63.38,75437.33,0.01,0.00926,1e-05,1.34168]
[1776597844100,63.38,75434.93,0.01,0.00925,1e-05,1.33988]
[1776597850142,63.38,75435.22,0.01,0.00925,1e-05,1.34066]
[1776597855177,63.39,75430.48,0.01,0.00922,1e-05,1.33661]
[1776597860213,63.39,75432.42,0.01,0.00924,1e-05,1.33884]
[1776597865248,63.39,75438.12,0.01,0.00929,1e-05,1.34458]
[1776597870284,63.4,75436.89,0.01,0.00928,1e-05,1.34371]
[1776597876326,63.4,75436.05,0.01,0.00926,1e-05,1.34159]
[1776597881360,63.4,75434.73,0.01,0.00926,1e-05,1.34061]
[1776597886395,63.4,75431.62,0.01,0.00924,1e-05,1.33794]
[1776597893884,63.41,75428.28,0.01,0.00921,1e-05,1.33521]
[1776597899492,63.41,75427.11,0.01,0.00921,1e-05,1.33446]
[1776597904494,63.41,75425.87,0.01,0.0092,1e-05,1.33352]
[1776597910569,63.41,75426.08,0.01,0.00921,1e-05,1.33417]
[1776597915605,63.42,75430.4,0.01,0.00924,1e-05,1.33856]
[1776597920639,63.42,75433.25,0.01,0.00926,1e-05,1.34154]
[1776597926682,63.42,75434.5,0.01,0.00928,1e-05,1.34308]
[1776597931716,63.43,75435.85,0.01,0.00928,1e-05,1.34298]
[1776597936753,63.43,75438.89,0.01,0.0093,1e-05,1.34616]
[1776597941787,63.43,75439.88,0.01,0.00931,1e-05,1.34739]
[1776597946821,63.43,75441.33,0.01,0.00932,1e-05,1.34906]
[1776597951857,63.44,75452.29,0.01,0.00941,1e-05,1.35974]
[1776597956891,63.44,75465.56,0.01,0.00951,1e-05,1.37261]
[1776597961927,63.44,75468.74,0.01,0.00953,1e-05,1.37578]
[1776597966962,63.44,75463.44,0.01,0.00949,1e-05,1.37085]
[1776597971999,63.44,75456.82,0.01,0.00945,1e-05,1.3647]
[1776597977033,63.44,75451.88,0.01,0.00941,1e-05,1.36024]
[1776597979048,63.44,75438.5,0.01,0.00931,1e-05,1.34765]
[1776597984091,63.45,75435.92,0.01,0.0093,1e-05,1.34567]
[1776597989126,63.45,75429.51,0.01,0.00925,1e-05,1.34005]
[1776597994161,63.46,75422.31,0.01,0.00919,1e-05,1.33209]
[1776597999197,63.46,75414.12,0.01,0.00914,1e-05,1.32497]
[1776598004235,63.46,75403.62,0.01,0.00907,1e-05,1.31581]
[1776598009268,63.47,75414.7,0.01,0.00915,1e-05,1.32672]
[1776598014302,63.47,75410.83,0.01,0.00913,1e-05,1.32363]
[1776598019339,63.48,75401.59,0.01,0.00907,1e-05,1.31561]
[1776598024379,63.48,75397.77,0.01,0.00904,1e-05,1.31264]
[1776598029408,63.49,75391.54,0.01,0.00901,1e-05,1.3075]
[1776598034866,63.49,75390.53,0.01,0.009,1e-05,1.30719]
[1776598040487,63.5,75391.48,0.01,0.00902,1e-05,1.3088]
[1776598044936,63.5,75416.55,0.01,0.0092,1e-05,1.33256]
[1776598048200,63.52,75435.53,0.01,0.00935,1e-05,1.3524]
[1776598054582,63.54,75435.28,0.01,0.00936,1e-05,1.35266]
[1776598060628,63.56,75433.99,0.01,0.00937,1e-05,1.35399]
[1776598065663,63.56,75431.33,0.01,0.00935,1e-05,1.35166]
[1776598070697,63.56,75431.31,0.01,0.00935,1e-05,1.35186]
[1776598075739,63.57,75425.95,0.01,0.00931,1e-05,1.34702]
[1776598080772,63.57,75415.49,0.01,0.00924,1e-05,1.33752]
[1776598085806,63.57,75420.07,0.01,0.00928,1e-05,1.34219]
[1776598090845,63.57,75419.64,0.01,0.00928,1e-05,1.34212]
[1776598095878,63.58,75425.93,0.01,0.00932,1e-05,1.34835]
[1776598100911,63.58,75423.61,0.01,0.00931,1e-05,1.34645]
[1776598105948,63.58,75421.43,0.01,0.0093,1e-05,1.34471]
[1776598111989,63.59,75421.69,0.01,0.00929,1e-05,1.34367]
[1776598117023,63.59,75419.29,0.01,0.00928,1e-05,1.34175]
[1776598120044,63.59,75406.1,0.01,0.00918,1e-05,1.32959]
[1776598125504,63.59,75403.47,0.01,0.00917,1e-05,1.32765]
[1776598131122,63.6,75401.7,0.01,0.00916,1e-05,1.32642]
[1776598136157,63.6,75401.35,0.01,0.00916,1e-05,1.32651]
[1776598142200,63.6,75410.81,0.01,0.00923,1e-05,1.33577]
[1776598147237,63.61,75410.36,0.01,0.00923,1e-05,1.33572]
[1776598155715,63.61,75410.07,0.01,0.00923,1e-05,1.33591]
[1776598162342,63.62,75408.05,0.01,0.00922,1e-05,1.33443]
[1776598169388,63.62,75406.87,0.01,0.00921,1e-05,1.33372]
[1776598174425,63.62,75407.33,0.01,0.00921,1e-05,1.33278]
[1776598185927,63.63,75407.28,0.01,0.00921,1e-05,1.33341]
[1776598191548,63.63,75405.32,0.01,0.0092,1e-05,1.33194]
[1776598196583,63.63,75406.41,0.01,0.00921,1e-05,1.33327]
[1776598201618,63.64,75401.05,0.01,0.00918,1e-05,1.32857]
[1776598207660,63.64,75400.69,0.01,0.00918,1e-05,1.32864]
[1776598212695,63.64,75399.92,0.01,0.00917,1e-05,1.32825]
[1776598217733,63.64,75398.37,0.01,0.00916,1e-05,1.32715]
[1776598222765,63.65,75397.26,0.01,0.00916,1e-05,1.32645]
[1776598227801,63.65,75396.24,0.01,0.00915,1e-05,1.32583]
[1776598232836,63.65,75403.4,0.01,0.0092,1e-05,1.33118]
[1776598236280,63.65,75417.43,0.01,0.0093,1e-05,1.34446]
[1776598241898,63.66,75429.06,0.01,0.00939,1e-05,1.35573]
[1776598246933,63.66,75427.56,0.01,0.00938,1e-05,1.35443]
[1776598250961,63.66,75409.95,0.01,0.00925,1e-05,1.33798]
[1776598256427,63.66,75408.63,0.01,0.00924,1e-05,1.3371]
[1776598262042,63.66,75403.49,0.01,0.00921,1e-05,1.33259]
[1776598268084,63.67,75402.42,0.01,0.0092,1e-05,1.33194]
[1776598273119,63.67,75408.97,0.01,0.00925,1e-05,1.33833]
[1776598276569,63.67,75424.6,0.01,0.00937,1e-05,1.35322]
[1776598282183,63.67,75432.22,0.01,0.00943,1e-05,1.36055]
[1776598287218,63.67,75428.71,0.01,0.0094,1e-05,1.35736]
[1776598292252,63.67,75431.39,0.01,0.00941,1e-05,1.3584]
[1776598297298,63.67,75439.51,0.01,0.00947,1e-05,1.36628]
[1776598302323,63.68,75442.55,0.01,0.0095,1e-05,1.3693]
[1776598307361,63.68,75451.22,0.01,0.00956,1e-05,1.37769]
[1776598312392,63.68,75463.4,0.01,0.00965,1e-05,1.3894]
[1776598317426,63.68,75464.76,0.01,0.00966,1e-05,1.39065]
[1776598322462,63.67,75465.78,0.01,0.00967,1e-05,1.39156]
[1776598327497,63.67,75471.26,0.01,0.00971,1e-05,1.39676]
[1776598332531,63.67,75473.58,0.01,0.00973,1e-05,1.39886]
[1776598337567,63.67,75472.44,0.01,0.00972,1e-05,1.39758]
[1776598339580,63.67,75486.11,0.01,0.00982,1e-05,1.41029]
[1776598344616,63.64,75488.77,0.01,0.00981,1e-05,1.40987]
[1776598349652,63.63,75489.58,0.01,0.00981,1e-05,1.40983]
[1776598354693,63.62,75489.68,0.01,0.00978,1e-05,1.40623]
[1776598359720,63.61,75490.18,0.01,0.00978,1e-05,1.40518]
[1776598364755,63.6,75489.3,0.01,0.00977,1e-05,1.40402]
[1776598369791,63.6,75486.89,0.01,0.00975,1e-05,1.4014]
[1776598374826,63.6,75493.97,0.01,0.0098,1e-05,1.40803]
[1776598379861,63.6,75495.3,0.01,0.00981,1e-05,1.40903]
[1776598386910,63.59,75492.35,0.01,0.00978,1e-05,1.40572]
[1776598391945,63.59,75489.15,0.01,0.00975,1e-05,1.40235]
[1776598396981,63.59,75485.74,0.01,0.00973,1e-05,1.39878]
[1776598402016,63.59,75485.52,0.01,0.00972,1e-05,1.39835]
[1776598405037,63.59,75472.69,0.01,0.00962,1e-05,1.38579]
[1776598410071,63.59,75471.15,0.01,0.00961,1e-05,1.38423]
[1776598415112,63.59,75475.67,0.01,0.00963,1e-05,1.38681]
[1776598417360,63.58,75462.16,0.01,0.00953,1e-05,1.37374]
[1776598423602,63.59,75467.97,0.01,0.00958,1e-05,1.37936]
[1776598429212,63.59,75472.72,0.01,0.00961,1e-05,1.38394]
[1776598435257,63.59,75474.0,0.01,0.00962,1e-05,1.38517]
[1776598440289,63.58,75476.31,0.01,0.00964,1e-05,1.38739]
[1776598445325,63.58,75465.25,0.01,0.00956,1e-05,1.3767]
[1776598450362,63.59,75464.03,0.01,0.00955,1e-05,1.37562]
[1776598455393,63.59,75463.72,0.01,0.00955,1e-05,1.37544]
[1776598460428,63.59,75459.93,0.01,0.00952,1e-05,1.37192]
[1776598466471,63.59,75459.3,0.01,0.00952,1e-05,1.37148]
[1776598471506,63.59,75462.69,0.01,0.00953,1e-05,1.37314]
[1776598477547,63.59,75459.4,0.01,0.00951,1e-05,1.37014]
[1776598484022,63.59,75458.95,0.01,0.0095,1e-05,1.36987]
[1776598490638,63.59,75458.95,0.01,0.00951,1e-05,1.37005]
[1776598495673,63.59,75464.07,0.01,0.00954,1e-05,1.37507]
[1776598503431,63.59,75464.07,0.01,0.00954,1e-05,1.37507]
[1776598509771,63.6,75469.51,0.01,0.00959,1e-05,1.38058]
[1776598514808,63.6,75465.1,0.01,0.00956,1e-05,1.37644]
[1776598519843,63.6,75469.34,0.01,0.00959,1e-05,1.38066]
[1776598524880,63.6,75476.34,0.01,0.00964,1e-05,1.38746]
[1776598530919,63.6,75474.09,0.01,0.00962,1e-05,1.38531]
[1776598535954,63.6,75467.73,0.01,0.00957,1e-05,1.37756]
[1776598540989,63.6,75466.35,0.01,0.00956,1e-05,1.37632]
[1776598546027,63.6,75466.66,0.01,0.00956,1e-05,1.37671]
[1776598551059,63.6,75473.0,0.01,0.00961,1e-05,1.38288]
[1776598556094,63.6,75475.33,0.01,0.00963,1e-05,1.38513]
[1776598561131,63.6,75473.49,0.01,0.00961,1e-05,1.38336]
[1776598566165,63.6,75472.97,0.01,0.00961,1e-05,1.38286]
[1776598571200,63.6,75471.86,0.01,0.0096,1e-05,1.3818]
[1776598576235,63.6,75477.96,0.01,0.00965,1e-05,1.38766]
[1776598581269,63.6,75473.0,0.01,0.00961,1e-05,1.38284]
[1776598586305,63.6,75478.83,0.01,0.00965,1e-05,1.38843]
[1776598591341,63.6,75481.65,0.01,0.00966,1e-05,1.38936]
[1776598596379,63.6,75490.87,0.01,0.00973,1e-05,1.39823]
[1776598601413,63.6,75490.16,0.01,0.00972,1e-05,1.39737]
[1776598606448,63.6,75490.51,0.01,0.00972,1e-05,1.39753]
[1776598611483,63.6,75489.98,0.01,0.00972,1e-05,1.39682]
[1776598618533,63.59,75485.7,0.01,0.00968,1e-05,1.39232]
[1776598623569,63.59,75483.06,0.01,0.00966,1e-05,1.38955]
[1776598628604,63.59,75483.98,0.01,0.00967,1e-05,1.39021]
[1776598633639,63.59,75484.6,0.01,0.00967,1e-05,1.39058]
[1776598639683,63.59,75482.56,0.01,0.00965,1e-05,1.38834]
[1776598645157,63.58,75478.35,0.01,0.00962,1e-05,1.38405]
[1776598650757,63.58,75477.05,0.01,0.00961,1e-05,1.38256]
[1776598658814,63.58,75474.1,0.01,0.00957,1e-05,1.37771]
[1776598663848,63.58,75474.8,0.01,0.00957,1e-05,1.3782]
[1776598668883,63.58,75476.14,0.01,0.00958,1e-05,1.37931]
[1776598675368,63.57,75479.75,0.01,0.00961,1e-05,1.38257]
[1776598680967,63.57,75485.55,0.01,0.00965,1e-05,1.38796]
[1776598686003,63.57,75488.36,0.01,0.00967,1e-05,1.39051]
[1776598691039,63.57,75478.75,0.01,0.0096,1e-05,1.3811]
[1776598696073,63.57,75478.81,0.01,0.0096,1e-05,1.38109]
[1776598701107,63.57,75477.4,0.01,0.00959,1e-05,1.37969]
[1776598709164,63.57,75477.6,0.01,0.00959,1e-05,1.37984]
[1776598714200,63.57,75492.98,0.01,0.00969,1e-05,1.39295]
[1776598719236,63.57,75491.47,0.01,0.00968,1e-05,1.39137]
[1776598724271,63.57,75490.4,0.01,0.00967,1e-05,1.39022]
[1776598730312,63.56,75495.73,0.01,0.00971,1e-05,1.3952]
[1776598735793,63.56,75498.97,0.01,0.00973,1e-05,1.39816]
[1776598741393,63.56,75497.08,0.01,0.00971,1e-05,1.39579]
[1776598748439,63.56,75494.06,0.01,0.00969,1e-05,1.39261]
[1776598753474,63.56,75491.64,0.01,0.00967,1e-05,1.39009]
[1776598758510,63.55,75488.31,0.01,0.00964,1e-05,1.38671]
[1776598763544,63.55,75487.82,0.01,0.00964,1e-05,1.38611]
[1776598768579,63.55,75494.63,0.01,0.00969,1e-05,1.3926]
[1776598773614,63.55,75494.47,0.01,0.00967,1e-05,1.39054]
[1776598778649,63.55,75497.68,0.01,0.0097,1e-05,1.39349]
[1776598783686,63.55,75495.13,0.01,0.00968,1e-05,1.39085]
[1776598788723,63.55,75499.73,0.01,0.00971,1e-05,1.39514]
[1776598793758,63.55,75501.3,0.01,0.00972,1e-05,1.39655]
[1776598798792,63.54,75495.57,0.01,0.00968,1e-05,1.39085]
[1776598803829,63.54,75494.39,0.01,0.00967,1e-05,1.38962]
[1776598810877,63.54,75494.37,0.01,0.00967,1e-05,1.38949]
[1776598815912,63.54,75498.77,0.01,0.0097,1e-05,1.39367]
[1776598820947,63.54,75499.51,0.01,0.0097,1e-05,1.39428]
[1776598826989,63.54,75499.26,0.01,0.0097,1e-05,1.39389]
[1776598832024,63.54,75497.8,0.01,0.00968,1e-05,1.39063]
[1776598839073,63.54,75497.98,0.01,0.00968,1e-05,1.39064]
[1776598845120,63.54,75498.8,0.01,0.00968,1e-05,1.3913]
[1776598851159,63.54,75495.83,0.01,0.00966,1e-05,1.38831]
[1776598856643,63.54,75495.04,0.01,0.00965,1e-05,1.38747]
[1776598862235,63.53,75496.3,0.01,0.00966,1e-05,1.38861]
[1776598867270,63.53,75493.78,0.01,0.00964,1e-05,1.38609]
[1776598872305,63.53,75492.72,0.01,0.00963,1e-05,1.38499]
[1776598877340,63.53,75494.31,0.01,0.00964,1e-05,1.38646]
[1776598882376,63.53,75498.03,0.01,0.00967,1e-05,1.38999]
[1776598887412,63.53,75503.89,0.01,0.00971,1e-05,1.39554]
[1776598892446,63.53,75498.45,0.01,0.00966,1e-05,1.38838]
[1776598897487,63.53,75494.34,0.01,0.00963,1e-05,1.38426]
[1776598902519,63.53,75489.48,0.01,0.00959,1e-05,1.37943]
[1776598908566,63.53,75491.17,0.01,0.0096,1e-05,1.38091]
[1776598913596,63.52,75488.78,0.01,0.00958,1e-05,1.37846]
[1776598918631,63.52,75485.49,0.01,0.00956,1e-05,1.37513]
[1776598923666,63.52,75482.58,0.01,0.00953,1e-05,1.37218]
[1776598928701,63.52,75480.87,0.01,0.00952,1e-05,1.37039]
[1776598933736,63.52,75478.45,0.01,0.0095,1e-05,1.36794]
[1776598942800,63.52,75481.96,0.01,0.00953,1e-05,1.37109]
[1776598947836,63.52,75485.74,0.01,0.00955,1e-05,1.37462]
[1776598952871,63.52,75488.42,0.01,0.00956,1e-05,1.37536]
[1776598957904,63.52,75489.08,0.01,0.00956,1e-05,1.37591]
[1776598962939,63.51,75486.93,0.01,0.00955,1e-05,1.37374]
[1776598972002,63.51,75484.4,0.01,0.00953,1e-05,1.37113]
[1776598977484,63.51,75479.39,0.01,0.00949,1e-05,1.36622]
[1776598983079,63.51,75478.78,0.01,0.00948,1e-05,1.36553]
[1776598988114,63.51,75477.9,0.01,0.00948,1e-05,1.36459]
[1776598993151,63.51,75485.76,0.01,0.00953,1e-05,1.37201]
[1776598998187,63.51,75484.85,0.01,0.00953,1e-05,1.37095]
[1776599004374,63.51,75483.56,0.01,0.00951,1e-05,1.36956]
[1776599014296,63.5,75481.1,0.01,0.00948,1e-05,1.36502]
[1776599019331,63.5,75480.84,0.01,0.00948,1e-05,1.36457]
[1776599021430,63.5,75497.03,0.01,0.0096,1e-05,1.38004]
[1776599027388,63.5,75500.3,0.01,0.00962,1e-05,1.38285]
[1776599032422,63.5,75504.29,0.01,0.00965,1e-05,1.38642]
[1776599037934,63.49,75506.79,0.01,0.00966,1e-05,1.38855]
[1776599045518,63.49,75506.79,0.01,0.00966,1e-05,1.38809]
[1776599050550,63.49,75519.87,0.01,0.00976,1e-05,1.40053]
[1776599055585,63.48,75529.51,0.01,0.00983,1e-05,1.40962]
[1776599060620,63.48,75544.4,0.01,0.00994,1e-05,1.4239]
[1776599065659,63.48,75552.21,0.01,0.01,1e-05,1.43108]
[1776599070696,63.47,75552.41,0.01,0.00999,1e-05,1.43071]
[1776599071703,63.47,75543.75,0.01,0.00991,1e-05,1.42025]
[1776599076738,63.47,75542.5,0.01,0.0099,1e-05,1.41856]
[1776599081773,63.46,75543.03,0.01,0.0099,1e-05,1.41865]
[1776599086810,63.46,75541.98,0.01,0.00989,1e-05,1.4172]
[1776599091847,63.46,75542.82,0.01,0.00989,1e-05,1.41765]
[1776599096878,63.45,75544.0,0.01,0.0099,1e-05,1.41843]
[1776599101913,63.45,75544.6,0.01,0.0099,1e-05,1.41866]
[1776599104934,63.45,75529.51,0.01,0.00978,1e-05,1.40359]
[1776599109970,63.45,75526.98,0.01,0.00976,1e-05,1.4009]
[1776599115005,63.45,75531.9,0.01,0.0098,1e-05,1.40551]
[1776599121050,63.44,75537.2,0.01,0.00984,1e-05,1.41033]
[1776599126086,63.44,75537.31,0.01,0.00983,1e-05,1.41016]
[1776599131122,63.44,75536.74,0.01,0.00982,1e-05,1.4076]
[1776599136156,63.44,75540.56,0.01,0.00984,1e-05,1.41109]
[1776599141191,63.43,75551.19,0.01,0.00992,1e-05,1.42124]
[1776599146226,63.43,75551.88,0.01,0.00993,1e-05,1.42156]
[1776599151262,63.43,75549.81,0.01,0.00991,1e-05,1.41917]
[1776599156298,63.42,75545.54,0.01,0.00987,1e-05,1.41464]
[1776599161331,63.42,75544.18,0.01,0.00986,1e-05,1.41301]
[1776599169391,63.42,75544.96,0.01,0.00986,1e-05,1.41331]
[1776599174453,63.42,75547.6,0.01,0.00988,1e-05,1.41568]
[1776599180464,63.41,75545.71,0.01,0.00986,1e-05,1.41339]
[1776599185500,63.41,75546.29,0.01,0.00986,1e-05,1.41369]
[1776599190534,63.41,75553.04,0.01,0.00991,1e-05,1.42004]
[1776599195570,63.41,75561.89,0.01,0.00997,1e-05,1.42673]
[1776599200604,63.4,75560.38,0.01,0.00995,1e-05,1.42483]
[1776599204635,63.4,75540.59,0.01,0.0098,1e-05,1.40504]
[1776599209668,63.4,75531.36,0.01,0.00973,1e-05,1.39589]
[1776599214705,63.4,75529.22,0.01,0.00971,1e-05,1.3937]
[1776599220746,63.4,75535.81,0.01,0.00976,1e-05,1.40001]
[1776599225780,63.4,75548.39,0.01,0.00985,1e-05,1.41216]
[1776599230816,63.39,75550.41,0.01,0.00987,1e-05,1.41391]
[1776599236857,63.39,75548.47,0.01,0.00985,1e-05,1.4117]
[1776599241893,63.39,75548.38,0.01,0.00985,1e-05,1.41138]
[1776599246927,63.39,75548.38,0.01,0.00984,1e-05,1.41112]
[1776599251962,63.39,75547.48,0.01,0.00982,1e-05,1.40822]
[1776599257000,63.38,75548.1,0.01,0.00983,1e-05,1.40856]
[1776599262032,63.38,75546.87,0.01,0.00981,1e-05,1.40706]
[1776599269557,63.38,75544.63,0.01,0.00979,1e-05,1.40446]
[1776599275126,63.38,75560.01,0.01,0.00991,1e-05,1.41938]
[1776599280162,63.37,75554.93,0.01,0.00987,1e-05,1.41402]
[1776599285194,63.37,75544.9,0.01,0.00979,1e-05,1.40385]
[1776599290229,63.37,75545.84,0.01,0.00979,1e-05,1.40449]
[1776599295265,63.37,75549.92,0.01,0.00982,1e-05,1.40824]
[1776599300302,63.36,75566.09,0.01,0.00995,1e-05,1.42399]
[1776599305337,63.36,75570.12,0.01,0.00997,1e-05,1.42751]
[1776599310371,63.36,75573.76,0.01,0.01,1e-05,1.43071]
[1776599315406,63.35,75567.22,0.01,0.00993,1e-05,1.42207]
[1776599320444,63.35,75577.57,0.01,0.01001,1e-05,1.43196]
[1776599325476,63.35,75580.52,0.01,0.01003,1e-05,1.43447]
[1776599330520,63.34,75580.75,0.01,0.01003,1e-05,1.43426]
[1776599335548,63.34,75582.2,0.01,0.01004,1e-05,1.43528]
[1776599340586,63.34,75583.53,0.01,0.01004,1e-05,1.43618]
[1776599345619,63.33,75588.13,0.01,0.01008,1e-05,1.44035]
[1776599350653,63.33,75589.03,0.01,0.01008,1e-05,1.44082]
[1776599355689,63.33,75590.81,0.01,0.01009,1e-05,1.44217]
[1776599361731,63.32,75592.38,0.01,0.0101,1e-05,1.44323]
[1776599366766,63.32,75591.62,0.01,0.01009,1e-05,1.44205]
[1776599371801,63.31,75592.25,0.01,0.01008,1e-05,1.44051]
[1776599377844,63.31,75591.86,0.01,0.01007,1e-05,1.43967]
[1776599382879,63.31,75592.22,0.01,0.01007,1e-05,1.43967]
[1776599388921,63.3,75592.03,0.01,0.01007,1e-05,1.43905]
[1776599394963,63.3,75591.21,0.01,0.01006,1e-05,1.4378]
[1776599400472,63.3,75591.06,0.01,0.01005,1e-05,1.43724]
[1776599407049,63.29,75593.42,0.01,0.01007,1e-05,1.43918]
[1776599412084,63.29,75593.3,0.01,0.01007,1e-05,1.4387]
[1776599417119,63.29,75595.4,0.01,0.01008,1e-05,1.44046]
[1776599422154,63.29,75595.81,0.01,0.01008,1e-05,1.44052]
[1776599427190,63.28,75594.4,0.01,0.01007,1e-05,1.43876]
[1776599432225,63.28,75594.67,0.01,0.01005,1e-05,1.43694]
[1776599437259,63.28,75595.39,0.01,0.01006,1e-05,1.43734]
[1776599443302,63.28,75596.72,0.01,0.01006,1e-05,1.43829]
[1776599447331,63.27,75610.63,0.01,0.01017,1e-05,1.45205]
[1776599452366,63.27,75617.78,0.01,0.01022,1e-05,1.4588]
[1776599457406,63.26,75613.43,0.01,0.01019,1e-05,1.4538]
[1776599462438,63.26,75618.22,0.01,0.01022,1e-05,1.45813]
[1776599467475,63.26,75619.37,0.01,0.01023,1e-05,1.45887]
[1776599469490,63.26,75604.21,0.01,0.0101,1e-05,1.44327]
[1776599474524,63.25,75602.97,0.01,0.01009,1e-05,1.44164]
[1776599479561,63.25,75611.34,0.01,0.01015,1e-05,1.44968]
[1776599483589,63.25,75629.2,0.01,0.01029,1e-05,1.4674]
[1776599488623,63.24,75634.24,0.01,0.01033,1e-05,1.4719]
[1776599493658,63.23,75639.33,0.01,0.01035,1e-05,1.4746]
[1776599498699,63.22,75639.67,0.01,0.01034,1e-05,1.47297]
[1776599502722,63.21,75627.32,0.01,0.01022,1e-05,1.45867]
[1776599507757,63.2,75607.25,0.01,0.01006,1e-05,1.4379]
[1776599514806,63.2,75603.84,0.01,0.01003,1e-05,1.43398]
[1776599521857,63.19,75602.57,0.01,0.01002,1e-05,1.43226]
[1776599526893,63.19,75603.43,0.01,0.01002,1e-05,1.43281]
[1776599531929,63.19,75597.89,0.01,0.00997,1e-05,1.42697]
[1776599536963,63.19,75585.41,0.01,0.00988,1e-05,1.41434]
[1776599542004,63.19,75581.46,0.01,0.00984,1e-05,1.41025]
[1776599545025,63.19,75568.46,0.01,0.00974,1e-05,1.39738]
[1776599550061,63.19,75566.59,0.01,0.00973,1e-05,1.39547]
[1776599555096,63.18,75566.27,0.01,0.00971,1e-05,1.39333]
[1776599560130,63.18,75562.99,0.01,0.00969,1e-05,1.39004]
[1776599566172,63.18,75560.87,0.01,0.00967,1e-05,1.38787]
[1776599571673,63.18,75559.68,0.01,0.00966,1e-05,1.38661]
[1776599577249,63.18,75558.8,0.01,0.00965,1e-05,1.38565]
[1776599582284,63.18,75557.69,0.01,0.00964,1e-05,1.38447]
[1776599588326,63.18,75557.2,0.01,0.00964,1e-05,1.38389]
[1776599593361,63.18,75555.33,0.01,0.00962,1e-05,1.38198]
[1776599598400,63.18,75561.11,0.01,0.00967,1e-05,1.38751]
[1776599604438,63.18,75564.12,0.01,0.00969,1e-05,1.39029]
[1776599609474,63.18,75569.94,0.01,0.00973,1e-05,1.39584]
[1776599614508,63.17,75569.89,0.01,0.00972,1e-05,1.39392]
[1776599619543,63.17,75563.06,0.01,0.00967,1e-05,1.38713]
[1776599624578,63.17,75561.55,0.01,0.00965,1e-05,1.38559]
[1776599629614,63.17,75569.83,0.01,0.00972,1e-05,1.39357]
[1776599632093,63.17,75592.01,0.01,0.00989,1e-05,1.41537]
[1776599636663,63.17,75606.95,0.01,0.01,1e-05,1.42987]
[1776599640692,63.16,75626.9,0.01,0.01016,1e-05,1.44951]
[1776599642706,63.16,75613.26,0.01,0.01005,1e-05,1.43556]
[1776599647741,63.16,75607.85,0.01,0.01,1e-05,1.42973]
[1776599652778,63.16,75607.37,0.01,0.00999,1e-05,1.42888]
[1776599655797,63.15,75622.92,0.01,0.01011,1e-05,1.44423]
[1776599660838,63.15,75633.39,0.01,0.01019,1e-05,1.45425]
[1776599665867,63.15,75639.93,0.01,0.01024,1e-05,1.46027]
[1776599670022,63.14,75657.91,0.01,0.01038,1e-05,1.47818]
[1776599675939,63.13,75660.0,0.01,0.01038,1e-05,1.47764]
[1776599677952,63.13,75647.55,0.01,0.01028,1e-05,1.46462]
[1776599682987,63.13,75633.7,0.01,0.01016,1e-05,1.45002]
[1776599688024,63.12,75640.81,0.01,0.01021,1e-05,1.45671]
[1776599693057,63.12,75649.46,0.01,0.01028,1e-05,1.46491]
[1776599698092,63.11,75646.11,0.01,0.01025,1e-05,1.46087]
[1776599703130,63.11,75637.62,0.01,0.01017,1e-05,1.45171]
[1776599708165,63.11,75643.32,0.01,0.01022,1e-05,1.45698]
[1776599713202,63.1,75640.79,0.01,0.01019,1e-05,1.45387]
[1776599718234,63.1,75634.14,0.01,0.01013,1e-05,1.44667]
[1776599723270,63.1,75624.33,0.01,0.01005,1e-05,1.43636]
[1776599727304,63.09,75608.41,0.01,0.00993,1e-05,1.42016]
[1776599732797,63.09,75600.9,0.01,0.00985,1e-05,1.41071]
[1776599738375,63.09,75602.03,0.01,0.00986,1e-05,1.41167]
[1776599743411,63.09,75603.81,0.01,0.00987,1e-05,1.41327]
[1776599748446,63.09,75604.8,0.01,0.00988,1e-05,1.41408]
[1776599753480,63.09,75603.97,0.01,0.00987,1e-05,1.4131]
[1776599758515,63.08,75607.66,0.01,0.0099,1e-05,1.41659]
[1776599763550,63.08,75610.26,0.01,0.00992,1e-05,1.41898]
[1776599771607,63.08,75611.83,0.01,0.00993,1e-05,1.4202]
[1776599776641,63.08,75609.35,0.01,0.00991,1e-05,1.41752]
[1776599779663,63.08,75623.52,0.01,0.01002,1e-05,1.43152]
[1776599784697,63.07,75628.31,0.01,0.01005,1e-05,1.43598]
[1776599789733,63.07,75637.44,0.01,0.01012,1e-05,1.44469]
[1776599795777,63.07,75643.39,0.01,0.01015,1e-05,1.44838]
[1776599800811,63.06,75648.27,0.01,0.01019,1e-05,1.45285]
[1776599805847,63.06,75646.65,0.01,0.01017,1e-05,1.45072]
[1776599810887,63.05,75643.77,0.01,0.01014,1e-05,1.44734]
[1776599815918,63.05,75640.41,0.01,0.01011,1e-05,1.44349]
[1776599823977,63.04,75645.67,0.01,0.01015,1e-05,1.44803]
[1776599829011,63.04,75643.5,0.01,0.01013,1e-05,1.44537]
[1776599834047,63.04,75644.41,0.01,0.01013,1e-05,1.44583]
[1776599839084,63.03,75646.27,0.01,0.01014,1e-05,1.44724]
[1776599845124,63.03,75648.43,0.01,0.01015,1e-05,1.44885]
[1776599853641,63.02,75648.41,0.01,0.01013,1e-05,1.44627]
[1776599859222,63.02,75650.42,0.01,0.01015,1e-05,1.44773]
[1776599864257,63.01,75647.89,0.01,0.01012,1e-05,1.44471]
[1776599869365,63.01,75642.63,0.01,0.01008,1e-05,1.43906]
[1776599870299,63.01,75624.9,0.01,0.00994,1e-05,1.42115]
[1776599874333,63.01,75612.34,0.01,0.00984,1e-05,1.40854]
[1776599879366,63.01,75609.16,0.01,0.00981,1e-05,1.40529]
[1776599884401,63.01,75607.51,0.01,0.0098,1e-05,1.40359]
[1776599889433,63.01,75608.36,0.01,0.00981,1e-05,1.40437]
[1776599894468,63.01,75609.12,0.01,0.00981,1e-05,1.40508]
[1776599899504,63.01,75611.06,0.01,0.00983,1e-05,1.40696]
[1776599904538,63.01,75618.4,0.01,0.00988,1e-05,1.41415]
[1776599909573,63.01,75627.97,0.01,0.00996,1e-05,1.42351]
[1776599914913,63.0,75638.48,0.01,0.01002,1e-05,1.43205]
[1776599914981,63.0,75639.68,0.01,0.01003,1e-05,1.43325]
[1776599915750,63.0,75639.68,0.01,0.01003,1e-05,1.43325]
[1776599915782,63.0,75639.45,0.01,0.01003,1e-05,1.43296]
[1776599921687,63.0,75640.96,0.01,0.01004,1e-05,1.43414]
[1776599926722,63.0,75644.28,0.01,0.01006,1e-05,1.43715]
[1776599931756,62.99,75644.47,0.01,0.01006,1e-05,1.437]
[1776599936792,62.99,75636.3,0.01,0.01,1e-05,1.42847]
[1776599941834,62.99,75635.21,0.01,0.00999,1e-05,1.42712]
[1776599946863,62.99,75637.28,0.01,0.01,1e-05,1.42893]
[1776599951902,62.99,75637.95,0.01,0.01,1e-05,1.42926]
[1776599956933,62.98,75638.61,0.01,0.01001,1e-05,1.42962]
[1776599961967,62.98,75639.08,0.01,0.01001,1e-05,1.42977]
[1776599967002,62.98,75636.29,0.01,0.00998,1e-05,1.42665]
[1776599972037,62.98,75635.24,0.01,0.00996,1e-05,1.42353]
[1776599977073,62.97,75635.41,0.01,0.00996,1e-05,1.42339]
[1776599982107,62.97,75636.87,0.01,0.00997,1e-05,1.42454]
[1776599987143,62.97,75638.86,0.01,0.00998,1e-05,1.4262]
[1776599993184,62.96,75636.48,0.01,0.00996,1e-05,1.42342]
[1776599998219,62.96,75634.81,0.01,0.00994,1e-05,1.42143]
[1776600003254,62.96,75646.89,0.01,0.01003,1e-05,1.43322]
[1776600008290,62.96,75649.12,0.01,0.01005,1e-05,1.43506]
[1776600013326,62.95,75645.4,0.01,0.01002,1e-05,1.43095]
[1776600018359,62.95,75641.0,0.01,0.00998,1e-05,1.42625]
[1776600023394,62.95,75637.75,0.01,0.00995,1e-05,1.42272]
[1776600028429,62.95,75637.86,0.01,0.00995,1e-05,1.42257]
[1776600033466,62.94,75637.25,0.01,0.00993,1e-05,1.41996]
[1776600038502,62.94,75625.42,0.01,0.00984,1e-05,1.40803]
[1776600041522,62.94,75605.46,0.01,0.00968,1e-05,1.38832]
[1776600045551,62.94,75618.63,0.01,0.00979,1e-05,1.40129]
[1776600050587,62.94,75621.71,0.01,0.00981,1e-05,1.40426]
[1776600055626,62.94,75610.58,0.01,0.00972,1e-05,1.39325]
[1776600060657,62.94,75613.5,0.01,0.00974,1e-05,1.39611]
[1776600065690,62.94,75621.93,0.01,0.00981,1e-05,1.40436]
[1776600070725,62.94,75616.48,0.01,0.00977,1e-05,1.39889]
[1776600076780,62.94,75618.8,0.01,0.00978,1e-05,1.40108]
[1776600081806,62.94,75612.94,0.01,0.00974,1e-05,1.39523]
[1776600086837,62.94,75609.48,0.01,0.00971,1e-05,1.39183]
[1776600091873,62.94,75604.42,0.01,0.00966,1e-05,1.38516]
[1776600096908,62.94,75602.53,0.01,0.00965,1e-05,1.38336]
[1776600105415,62.94,75603.39,0.01,0.00965,1e-05,1.38428]
[1776600111006,62.94,75618.44,0.01,0.00977,1e-05,1.39909]
[1776600116040,62.94,75625.54,0.01,0.00982,1e-05,1.40604]
[1776600121075,62.94,75616.85,0.01,0.00976,1e-05,1.39738]
[1776600126113,62.94,75617.76,0.01,0.00976,1e-05,1.39827]
[1776600131150,62.94,75611.0,0.01,0.00971,1e-05,1.39166]
[1776600136180,62.94,75616.48,0.01,0.00975,1e-05,1.39708]
[1776600141216,62.94,75618.89,0.01,0.00977,1e-05,1.39945]
[1776600145695,62.94,75638.3,0.01,0.00992,1e-05,1.41868]
[1776600151287,62.94,75630.37,0.01,0.00985,1e-05,1.40886]
[1776600157329,62.94,75630.59,0.01,0.00985,1e-05,1.40901]
[1776600161358,62.94,75644.54,0.01,0.00996,1e-05,1.42285]
[1776600164378,62.94,75665.45,0.01,0.01012,1e-05,1.44376]
[1776600169413,62.93,75666.82,0.01,0.01013,1e-05,1.44482]
[1776600174447,62.93,75665.44,0.01,0.01012,1e-05,1.44306]
[1776600178476,62.93,75679.89,0.01,0.01023,1e-05,1.45743]
[1776600183511,62.92,75662.44,0.01,0.01009,1e-05,1.43925]
[1776600188547,62.92,75661.18,0.01,0.01007,1e-05,1.43762]
[1776600193583,62.92,75662.18,0.01,0.01008,1e-05,1.43823]
[1776600198617,62.92,75658.95,0.01,0.01005,1e-05,1.43459]
[1776600203653,62.91,75650.08,0.01,0.00998,1e-05,1.42533]
[1776600206675,62.91,75637.63,0.01,0.00988,1e-05,1.41275]
[1776600211710,62.91,75627.54,0.01,0.00979,1e-05,1.40083]
[1776600220771,62.91,75622.11,0.01,0.00974,1e-05,1.39536]
[1776600227823,62.91,75625.73,0.01,0.00977,1e-05,1.39884]
[1776600233319,62.91,75628.91,0.01,0.0098,1e-05,1.40188]
[1776600238898,62.91,75621.86,0.01,0.00974,1e-05,1.39483]
[1776600243934,62.91,75627.01,0.01,0.00978,1e-05,1.39992]
[1776600246957,62.91,75644.86,0.01,0.00992,1e-05,1.41761]
[1776600251999,62.91,75646.94,0.01,0.00993,1e-05,1.41952]
[1776600257031,62.9,75640.06,0.01,0.00988,1e-05,1.4125]
[1776600262087,62.9,75642.5,0.01,0.0099,1e-05,1.41484]
[1776600267101,62.9,75640.52,0.01,0.00988,1e-05,1.41278]
[1776600272137,62.9,75639.66,0.01,0.00986,1e-05,1.41012]
[1776600277171,62.9,75636.89,0.01,0.00984,1e-05,1.40734]
[1776600282207,62.9,75635.78,0.01,0.00983,1e-05,1.40622]
[1776600287247,62.9,75649.36,0.01,0.00994,1e-05,1.41972]
[1776600292277,62.9,75650.88,0.01,0.00995,1e-05,1.42111]
[1776600297320,62.9,75658.28,0.01,0.01,1e-05,1.42832]
[1776600300338,62.9,75677.21,0.01,0.01015,1e-05,1.44736]
[1776600305374,62.9,75667.96,0.01,0.01008,1e-05,1.43758]
[1776600310408,62.89,75670.42,0.01,0.01009,1e-05,1.43974]
[1776600315443,62.89,75655.06,0.01,0.00997,1e-05,1.42397]
[1776600319473,62.89,75642.66,0.01,0.00987,1e-05,1.41147]
[1776600324508,62.89,75641.5,0.01,0.00986,1e-05,1.4102]
[1776600329543,62.89,75641.61,0.01,0.00986,1e-05,1.41021]
[1776600334579,62.89,75642.0,0.01,0.00985,1e-05,1.40873]
[1776600337600,62.89,75657.87,0.01,0.00998,1e-05,1.42448]
[1776600342637,62.88,75667.9,0.01,0.01005,1e-05,1.43362]
[1776600347672,62.86,75682.86,0.01,0.01015,1e-05,1.44623]
[1776600352706,62.84,75677.42,0.01,0.01009,1e-05,1.43865]
[1776600355727,62.84,75658.89,0.01,0.00994,1e-05,1.41984]
[1776600360763,62.84,75659.8,0.01,0.00994,1e-05,1.42057]
[1776600365803,62.84,75652.95,0.01,0.00989,1e-05,1.41351]
[1776600370837,62.84,75651.72,0.01,0.00988,1e-05,1.41212]
[1776600375871,62.84,75644.24,0.01,0.00982,1e-05,1.40454]
[1776600380906,62.83,75642.32,0.01,0.0098,1e-05,1.40254]
[1776600385941,62.83,75631.69,0.01,0.00972,1e-05,1.392]
[1776600391984,62.83,75626.98,0.01,0.00967,1e-05,1.38565]
[1776600397018,62.83,75629.07,0.01,0.00969,1e-05,1.38775]
[1776600403060,62.84,75632.26,0.01,0.00971,1e-05,1.39094]
[1776600408095,62.84,75636.03,0.01,0.00974,1e-05,1.39469]
[1776600413130,62.84,75631.46,0.01,0.00971,1e-05,1.39021]
[1776600418167,62.84,75638.19,0.01,0.00976,1e-05,1.39693]
[1776600423477,62.84,75640.14,0.01,0.00978,1e-05,1.39889]
[1776600429244,62.84,75635.93,0.01,0.00974,1e-05,1.39484]
[1776600434617,62.84,75628.39,0.01,0.00969,1e-05,1.3875]
[1776600440322,62.84,75625.78,0.01,0.00967,1e-05,1.38516]
[1776600445357,62.84,75619.47,0.01,0.00962,1e-05,1.37917]
[1776600450393,62.84,75621.64,0.01,0.00964,1e-05,1.3815]
[1776600457442,62.85,75626.91,0.01,0.00967,1e-05,1.38519]
[1776600463486,62.85,75634.25,0.01,0.00973,1e-05,1.39258]
[1776600468518,62.85,75636.96,0.01,0.00975,1e-05,1.39535]
[1776600472548,62.85,75650.75,0.01,0.00986,1e-05,1.40901]
[1776600477582,62.85,75643.47,0.01,0.0098,1e-05,1.40176]
[1776600482617,62.85,75648.88,0.01,0.00984,1e-05,1.40716]
[1776600487652,62.85,75646.29,0.01,0.00982,1e-05,1.4046]
[1776600492688,62.85,75650.08,0.01,0.00985,1e-05,1.40838]
[1776600497722,62.85,75652.27,0.01,0.00987,1e-05,1.41053]
[1776600502758,62.85,75664.37,0.01,0.00996,1e-05,1.42252]
[1776600507796,62.85,75667.77,0.01,0.00999,1e-05,1.42575]
[1776600512828,62.84,75659.6,0.01,0.00991,1e-05,1.41566]
[1776600517865,62.84,75672.95,0.01,0.01002,1e-05,1.42887]
[1776600522906,62.84,75680.61,0.01,0.01007,1e-05,1.4363]
[1776600524912,62.84,75698.37,0.01,0.01022,1e-05,1.45418]
[1776600529952,62.84,75698.09,0.01,0.01021,1e-05,1.45342]
[1776600534984,62.83,75688.21,0.01,0.01013,1e-05,1.44295]
[1776600540027,62.83,75692.14,0.01,0.01015,1e-05,1.44657]
[1776600545055,62.83,75684.28,0.01,0.01009,1e-05,1.4382]
[1776600549083,62.82,75669.42,0.01,0.00997,1e-05,1.42299]
[1776600554117,62.82,75666.65,0.01,0.00995,1e-05,1.41998]
[1776600559154,62.82,75666.64,0.01,0.00994,1e-05,1.41971]
[1776600565660,62.82,75666.35,0.01,0.00994,1e-05,1.41904]
[1776600571240,62.81,75674.02,0.01,0.00998,1e-05,1.42467]
[1776600576277,62.81,75674.17,0.01,0.00998,1e-05,1.42447]
[1776600582319,62.81,75670.08,0.01,0.00995,1e-05,1.41997]
[1776600588362,62.81,75665.7,0.01,0.00991,1e-05,1.41521]
[1776600593401,62.8,75664.49,0.01,0.0099,1e-05,1.41369]
[1776600597427,62.8,75679.04,0.01,0.01001,1e-05,1.428]
[1776600599438,62.8,75692.06,0.01,0.01011,1e-05,1.44098]
[1776600605940,62.79,75691.01,0.01,0.0101,1e-05,1.43924]
[1776600611529,62.79,75690.4,0.01,0.01009,1e-05,1.43819]
[1776600612535,62.79,75649.52,0.01,0.00977,1e-05,1.39773]
[1776600614546,62.79,75621.66,0.01,0.00956,1e-05,1.37035]
[1776600617568,62.8,75588.91,0.01,0.00931,1e-05,1.3389]
[1776600618575,62.8,75562.66,0.01,0.00912,1e-05,1.31471]
[1776600623609,62.81,75569.08,0.01,0.00917,1e-05,1.32138]
[1776600628655,62.81,75574.93,0.01,0.00922,1e-05,1.32749]
[1776600633685,62.82,75570.93,0.01,0.00919,1e-05,1.32257]
[1776600637710,62.82,75557.68,0.01,0.00909,1e-05,1.31057]
[1776600642746,62.83,75549.42,0.01,0.00904,1e-05,1.30353]
[1776600647781,62.83,75551.87,0.01,0.00906,1e-05,1.30654]
[1776600652816,62.84,75550.17,0.01,0.00905,1e-05,1.30564]
[1776600657850,62.84,75552.63,0.01,0.00908,1e-05,1.30865]
[1776600662908,62.85,75564.53,0.01,0.00917,1e-05,1.32054]
[1776600667926,62.86,75560.19,0.01,0.00914,1e-05,1.31719]
[1776600670944,62.86,75613.08,0.01,0.00955,1e-05,1.36868]
[1776600675979,62.86,75616.54,0.01,0.00957,1e-05,1.37218]
[1776600681017,62.87,75628.68,0.01,0.00967,1e-05,1.3842]
[1776600686051,62.86,75640.66,0.01,0.00976,1e-05,1.39594]
[1776600691086,62.86,75659.99,0.01,0.0099,1e-05,1.41328]
[1776600696120,62.86,75667.28,0.01,0.00995,1e-05,1.42031]
[1776600700157,62.86,75653.86,0.01,0.00985,1e-05,1.40677]
[1776600705183,62.86,75664.13,0.01,0.00993,1e-05,1.41683]
[1776600710218,62.86,75679.64,0.01,0.01005,1e-05,1.43214]
[1776600714246,62.86,75665.27,0.01,0.00993,1e-05,1.41747]
[1776600719281,62.85,75660.31,0.01,0.00989,1e-05,1.41229]
[1776600724316,62.85,75648.55,0.01,0.0098,1e-05,1.40044]
[1776600727258,62.85,75647.41,0.01,0.00979,1e-05,1.39927]
[1776600727338,62.85,75647.41,0.01,0.00979,1e-05,1.39925]
[1776600727383,62.85,75647.41,0.01,0.00979,1e-05,1.39925]
[1776600728338,62.85,75647.41,0.01,0.00979,1e-05,1.39925]
[1776600728345,62.86,75645.51,0.01,0.00978,1e-05,1.39782]
[1776600733381,62.85,75650.58,0.01,0.00982,1e-05,1.40275]
[1776600738414,62.85,75637.99,0.01,0.00972,1e-05,1.39022]
[1776600743449,62.85,75635.73,0.01,0.0097,1e-05,1.38801]
[1776600748486,62.85,75635.19,0.01,0.0097,1e-05,1.38749]
[1776600753520,62.85,75642.68,0.01,0.00974,1e-05,1.39313]
[1776600758555,62.85,75641.93,0.01,0.00974,1e-05,1.39236]
[1776600763589,62.85,75646.24,0.01,0.00977,1e-05,1.39663]
[1776600768625,62.85,75646.5,0.01,0.00977,1e-05,1.39687]
[1776600774671,62.85,75648.34,0.01,0.00979,1e-05,1.39866]
[1776600778872,62.85,75667.0,0.01,0.00993,1e-05,1.41721]
[1776600784744,62.85,75655.58,0.01,0.00984,1e-05,1.40565]
[1776600789779,62.85,75649.09,0.01,0.00979,1e-05,1.39913]
[1776600794814,62.85,75657.4,0.01,0.00985,1e-05,1.40729]
[1776600799850,62.85,75652.04,0.01,0.00981,1e-05,1.40183]
[1776600804885,62.85,75646.59,0.01,0.00977,1e-05,1.39638]
[1776600809921,62.85,75644.93,0.01,0.00975,1e-05,1.39469]
[1776600814957,62.85,75637.01,0.01,0.00968,1e-05,1.38514]
[1776600819993,62.85,75632.69,0.01,0.00965,1e-05,1.38099]
[1776600825029,62.85,75635.49,0.01,0.00967,1e-05,1.38382]
[1776600830061,62.85,75637.58,0.01,0.00969,1e-05,1.38594]
[1776600835096,62.85,75638.63,0.01,0.0097,1e-05,1.38704]
[1776600840348,62.85,75650.34,0.01,0.00979,1e-05,1.39865]
[1776600840438,62.85,75668.21,0.01,0.00993,1e-05,1.41639]
[1776600847183,62.85,75664.15,0.01,0.00989,1e-05,1.41216]
[1776600852218,62.85,75661.74,0.01,0.00987,1e-05,1.40958]
[1776600857253,62.85,75658.54,0.01,0.00985,1e-05,1.40626]
[1776600862422,62.85,75657.73,0.01,0.00984,1e-05,1.40541]
[1776600862437,62.85,75656.76,0.01,0.00983,1e-05,1.40439]
[1776600863394,62.85,75656.76,0.01,0.00983,1e-05,1.40439]
[1776600863468,62.85,75656.05,0.01,0.00983,1e-05,1.40366]
[1776600870345,62.85,75655.6,0.01,0.00982,1e-05,1.40311]
[1776600877395,62.84,75659.68,0.01,0.00984,1e-05,1.40533]
[1776600882431,62.84,75670.55,0.01,0.00993,1e-05,1.41607]
[1776600885453,62.84,75685.84,0.01,0.01005,1e-05,1.4313]
[1776600890486,62.84,75688.63,0.01,0.01007,1e-05,1.43385]
[1776600895520,62.84,75689.17,0.01,0.01007,1e-05,1.43412]
[1776600900556,62.84,75704.53,0.01,0.01019,1e-05,1.44937]
[1776600905590,62.83,75715.2,0.01,0.01027,1e-05,1.45979]
[1776600908611,62.83,75702.33,0.01,0.01017,1e-05,1.44638]
[1776600910626,62.83,75689.41,0.01,0.01006,1e-05,1.43316]
[1776600915660,62.83,75693.44,0.01,0.01009,1e-05,1.43695]
[1776600920695,62.82,75697.86,0.01,0.01012,1e-05,1.4411]
[1776600925730,62.82,75696.49,0.01,0.01011,1e-05,1.4394]
[1776600929840,62.82,75717.24,0.01,0.01028,1e-05,1.46032]
[1776600935152,62.82,75711.0,0.01,0.01021,1e-05,1.4518]
[1776600940854,62.81,75721.52,0.01,0.01029,1e-05,1.46186]
[1776600945879,62.81,75722.1,0.01,0.01029,1e-05,1.46193]
[1776600950906,62.8,75712.43,0.01,0.01021,1e-05,1.45151]
[1776600955941,62.8,75712.95,0.01,0.01021,1e-05,1.45159]
[1776600960976,62.8,75714.97,0.01,0.01022,1e-05,1.45324]
[1776600963267,62.79,75697.7,0.01,0.01008,1e-05,1.43544]
[1776600970039,62.79,75695.62,0.01,0.01006,1e-05,1.43301]
[1776600975544,62.79,75696.45,0.01,0.01006,1e-05,1.43356]
[1776600981122,62.79,75700.57,0.01,0.0101,1e-05,1.43747]
[1776600986158,62.79,75701.19,0.01,0.0101,1e-05,1.43784]
[1776600991194,62.78,75701.09,0.01,0.01008,1e-05,1.43569]
[1776600995684,62.78,75714.78,0.01,0.01019,1e-05,1.44933]
[1776600999248,62.78,75727.27,0.01,0.01029,1e-05,1.46187]
[1776601004284,62.78,75728.37,0.01,0.0103,1e-05,1.46254]
[1776601009318,62.77,75728.12,0.01,0.01029,1e-05,1.46171]
[1776601014355,62.77,75726.07,0.01,0.01027,1e-05,1.45915]
[1776601019390,62.76,75736.36,0.01,0.01035,1e-05,1.46925]
[1776601024426,62.76,75727.22,0.01,0.01027,1e-05,1.45931]
[1776601029461,62.76,75717.62,0.01,0.01019,1e-05,1.44909]
[1776601034502,62.75,75715.07,0.01,0.01017,1e-05,1.44614]
[1776601040537,62.75,75714.16,0.01,0.01016,1e-05,1.44483]
[1776601046034,62.75,75713.08,0.01,0.01014,1e-05,1.44344]
[1776601051614,62.75,75710.59,0.01,0.01011,1e-05,1.43876]
[1776601055642,62.74,75698.38,0.01,0.01001,1e-05,1.42624]
[1776601060677,62.74,75698.47,0.01,0.01001,1e-05,1.42619]
[1776601065712,62.74,75690.72,0.01,0.00995,1e-05,1.41825]
[1776601070747,62.74,75690.69,0.01,0.00995,1e-05,1.41808]
[1776601075783,62.74,75701.12,0.01,0.01003,1e-05,1.4284]
[1776601080817,62.74,75702.08,0.01,0.01003,1e-05,1.4291]
[1776601086316,62.74,75687.84,0.01,0.00992,1e-05,1.41454]
[1776601091899,62.73,75687.36,0.01,0.00991,1e-05,1.41388]
[1776601096934,62.73,75687.89,0.01,0.00992,1e-05,1.41426]
[1776601101970,62.73,75686.63,0.01,0.0099,1e-05,1.41285]
[1776601107005,62.73,75688.15,0.01,0.00992,1e-05,1.41421]
[1776601112039,62.73,75686.8,0.01,0.00989,1e-05,1.41094]
[1776601117074,62.73,75684.75,0.01,0.00987,1e-05,1.40875]
[1776601122111,62.73,75684.3,0.01,0.00987,1e-05,1.40817]
[1776601127144,62.73,75687.13,0.01,0.00989,1e-05,1.41085]
[1776601133187,62.72,75688.63,0.01,0.0099,1e-05,1.41218]
[1776601138220,62.72,75682.32,0.01,0.00985,1e-05,1.40574]
[1776601143262,62.72,75679.05,0.01,0.00982,1e-05,1.40242]
[1776601148294,62.72,75679.55,0.01,0.00983,1e-05,1.40287]
[1776601156811,62.72,75681.02,0.01,0.00984,1e-05,1.40423]
[1776601162393,62.72,75683.11,0.01,0.00985,1e-05,1.40624]
[1776601169445,62.72,75683.42,0.01,0.00986,1e-05,1.40643]
[1776601171775,62.72,75683.42,0.01,0.00986,1e-05,1.40643]
[1776601171874,62.72,75687.1,0.01,0.00987,1e-05,1.40831]
[1776601176950,62.72,75691.98,0.01,0.00991,1e-05,1.41309]
[1776601182534,62.71,75694.98,0.01,0.00993,1e-05,1.41552]
[1776601188575,62.71,75698.3,0.01,0.00995,1e-05,1.41868]
[1776601192607,62.71,75714.3,0.01,0.01008,1e-05,1.43466]
[1776601200662,62.71,75710.65,0.01,0.01005,1e-05,1.43055]
[1776601205698,62.72,75708.69,0.01,0.01004,1e-05,1.4302]
[1776601210732,62.73,75700.81,0.01,0.00999,1e-05,1.42342]
[1776601215770,62.73,75694.77,0.01,0.00994,1e-05,1.41716]
[1776601220808,62.73,75686.17,0.01,0.00987,1e-05,1.40844]
[1776601226845,62.73,75685.04,0.01,0.00986,1e-05,1.40716]
[1776601231882,62.73,75686.68,0.01,0.00986,1e-05,1.40692]
[1776601236917,62.72,75689.42,0.01,0.00988,1e-05,1.40952]
[1776601239937,62.72,75701.67,0.01,0.00998,1e-05,1.42168]
[1776601244972,62.72,75701.47,0.01,0.00998,1e-05,1.42124]
[1776601251029,62.72,75693.62,0.01,0.00991,1e-05,1.41315]
[1776601257533,62.72,75688.76,0.01,0.00987,1e-05,1.40812]
[1776601263098,62.72,75682.87,0.01,0.00983,1e-05,1.40211]
[1776601268134,62.72,75677.26,0.01,0.00978,1e-05,1.39646]
[1776601273169,62.72,75677.51,0.01,0.00978,1e-05,1.39667]
[1776601278204,62.72,75680.38,0.01,0.0098,1e-05,1.39947]
[1776601283239,62.73,75677.13,0.01,0.00979,1e-05,1.39822]
[1776601288275,62.75,75677.24,0.01,0.00981,1e-05,1.4003]
[1776601293309,62.76,75677.41,0.01,0.00982,1e-05,1.40066]
[1776601299354,62.78,75678.59,0.01,0.00984,1e-05,1.40416]
[1776601304388,62.8,75679.22,0.01,0.00986,1e-05,1.40671]
[1776601312444,62.82,75676.37,0.01,0.00987,1e-05,1.40692]
[1776601317954,62.84,75670.73,0.01,0.00984,1e-05,1.40361]
[1776601323521,62.85,75662.89,0.01,0.00979,1e-05,1.39656]
[1776601328556,62.85,75665.0,0.01,0.0098,1e-05,1.39863]
[1776601333592,62.85,75673.24,0.01,0.00987,1e-05,1.40674]
[1776601338626,62.85,75678.47,0.01,0.00991,1e-05,1.41183]
[1776601344667,62.84,75678.63,0.01,0.00991,1e-05,1.41183]
[1776601349720,62.84,75679.12,0.01,0.00991,1e-05,1.41221]
[1776601356757,62.84,75679.28,0.01,0.0099,1e-05,1.41037]
[1776601361788,62.84,75681.45,0.01,0.00991,1e-05,1.41241]
[1776601366824,62.84,75683.78,0.01,0.00993,1e-05,1.41457]
[1776601371859,62.84,75688.34,0.01,0.00996,1e-05,1.41893]
[1776601377766,62.84,75689.64,0.01,0.00997,1e-05,1.42013]
[1776601382936,62.83,75682.99,0.01,0.00992,1e-05,1.41304]
[1776601387971,62.83,75676.44,0.01,0.00986,1e-05,1.40633]
[1776601393006,62.83,75676.06,0.01,0.00986,1e-05,1.40579]
[1776601398041,62.83,75680.79,0.01,0.0099,1e-05,1.41035]
[1776601404084,62.83,75676.9,0.01,0.00986,1e-05,1.40628]
[1776601416185,62.82,75675.27,0.01,0.00984,1e-05,1.40257]
[1776601423409,62.82,75674.83,0.01,0.00983,1e-05,1.40203]
[1776601428734,62.82,75674.98,0.01,0.00983,1e-05,1.402]
[1776601436324,62.82,75674.9,0.01,0.00983,1e-05,1.40173]
[1776601441359,62.82,75674.84,0.01,0.00983,1e-05,1.40156]
[1776601446133,62.82,75669.99,0.01,0.00979,1e-05,1.3967]
[1776601446153,62.82,75668.95,0.01,0.00978,1e-05,1.39564]
[1776601451429,62.82,75657.47,0.01,0.00969,1e-05,1.38432]
[1776601456466,62.82,75656.47,0.01,0.00969,1e-05,1.38337]
[1776601458945,62.82,75638.97,0.01,0.00955,1e-05,1.36628]
[1776601464521,62.82,75639.59,0.01,0.00956,1e-05,1.36709]
[1776601469557,62.82,75642.98,0.01,0.00958,1e-05,1.37059]
[1776601474592,62.83,75637.44,0.01,0.00953,1e-05,1.36369]
[1776601479629,62.83,75637.4,0.01,0.00953,1e-05,1.36395]
[1776601484663,62.83,75637.42,0.01,0.00954,1e-05,1.36428]
[1776601489699,62.83,75637.54,0.01,0.00954,1e-05,1.36474]
[1776601494733,62.84,75637.32,0.01,0.00954,1e-05,1.36488]
[1776601499771,62.84,75635.57,0.01,0.00953,1e-05,1.36356]
[1776601505032,62.84,75632.38,0.01,0.00951,1e-05,1.36077]
[1776601509131,62.84,75631.09,0.01,0.0095,1e-05,1.35983]
[1776601509199,62.85,75629.38,0.01,0.00949,1e-05,1.35833]
[1776601510116,62.85,75629.38,0.01,0.00949,1e-05,1.35833]
[1776601510163,62.85,75628.09,0.01,0.00948,1e-05,1.35715]
[1776601515883,62.85,75619.8,0.01,0.00942,1e-05,1.34957]
[1776601517902,62.85,75605.68,0.01,0.00932,1e-05,1.3362]
[1776601520921,62.85,75578.81,0.01,0.00912,1e-05,1.31108]
[1776601525954,62.92,75571.26,0.01,0.00913,1e-05,1.31163]
[1776601530990,62.92,75567.65,0.01,0.00911,1e-05,1.30894]
[1776601536025,62.93,75563.9,0.01,0.00907,1e-05,1.30445]
[1776601541059,62.98,75551.79,0.01,0.00903,1e-05,1.29913]
[1776601546094,63.0,75552.1,0.01,0.00905,1e-05,1.3014]
[1776601551130,63.0,75557.72,0.01,0.0091,1e-05,1.30732]
[1776601556165,63.01,75557.95,0.01,0.0091,1e-05,1.30813]
[1776601561200,63.01,75555.35,0.01,0.00909,1e-05,1.30629]
[1776601566235,63.02,75553.21,0.01,0.00908,1e-05,1.30487]
[1776601571270,63.02,75550.76,0.01,0.00906,1e-05,1.30317]
[1776601576305,63.03,75546.79,0.01,0.00904,1e-05,1.30006]
[1776601581339,63.03,75552.56,0.01,0.00909,1e-05,1.30602]
[1776601586376,63.04,75553.85,0.01,0.0091,1e-05,1.30781]
[1776601591411,63.04,75558.56,0.01,0.00913,1e-05,1.31106]
[1776601596448,63.05,75566.14,0.01,0.00919,1e-05,1.31867]
[1776601601482,63.05,75568.97,0.01,0.00921,1e-05,1.3218]
[1776601610013,63.06,75572.73,0.01,0.00925,1e-05,1.32608]
[1776601615580,63.06,75561.02,0.01,0.00916,1e-05,1.3156]
[1776601620083,63.07,75545.2,0.01,0.00905,1e-05,1.30125]
[1776601625651,63.07,75546.38,0.01,0.00907,1e-05,1.30316]
[1776601630691,63.08,75543.48,0.01,0.00905,1e-05,1.30112]
[1776601632700,63.08,75555.81,0.01,0.00914,1e-05,1.31293]
[1776601637738,63.09,75567.56,0.01,0.00923,1e-05,1.32454]
[1776601642771,63.09,75572.49,0.01,0.00927,1e-05,1.32965]
[1776601648814,63.09,75577.41,0.01,0.00931,1e-05,1.33481]
[1776601654854,63.1,75571.74,0.01,0.00926,1e-05,1.32822]
[1776601660363,63.1,75562.15,0.01,0.0092,1e-05,1.31959]
[1776601667945,63.11,75571.91,0.01,0.00928,1e-05,1.32955]
[1776601672981,63.11,75575.65,0.01,0.00931,1e-05,1.33353]
[1776601679022,63.11,75576.28,0.01,0.00932,1e-05,1.33463]
[1776601684066,63.12,75579.76,0.01,0.00934,1e-05,1.33836]
[1776601689102,63.12,75575.88,0.01,0.00932,1e-05,1.33508]
[1776601693131,63.12,75563.39,0.01,0.00923,1e-05,1.32361]
[1776601698164,63.13,75561.75,0.01,0.00922,1e-05,1.32262]
[1776601703201,63.13,75558.87,0.01,0.00921,1e-05,1.3205]
[1776601709242,63.14,75557.54,0.01,0.0092,1e-05,1.31998]
[1776601713269,63.15,75548.32,0.01,0.00913,1e-05,1.31015]
[1776601718305,63.15,75558.09,0.01,0.0092,1e-05,1.31997]
[1776601723339,63.16,75550.95,0.01,0.00916,1e-05,1.31383]
[1776601728375,63.16,75547.41,0.01,0.00913,1e-05,1.31111]
[1776601733413,63.17,75545.65,0.01,0.00913,1e-05,1.31006]
[1776601738445,63.17,75544.66,0.01,0.00912,1e-05,1.30972]
[1776601743481,63.18,75540.77,0.01,0.0091,1e-05,1.30678]
[1776601748515,63.18,75535.6,0.01,0.00907,1e-05,1.30256]
[1776601753549,63.19,75534.68,0.01,0.00907,1e-05,1.30233]
[1776601758616,63.19,75536.24,0.01,0.00908,1e-05,1.30429]
[1776601758689,63.19,75556.65,0.01,0.00923,1e-05,1.32357]
[1776601764628,63.2,75559.06,0.01,0.00925,1e-05,1.3264]
[1776601769662,63.2,75555.95,0.01,0.00924,1e-05,1.32396]
[1776601774698,63.21,75563.23,0.01,0.00928,1e-05,1.32962]
[1776601779732,63.21,75564.75,0.01,0.0093,1e-05,1.33149]
[1776601785914,63.21,75568.84,0.01,0.00933,1e-05,1.33587]
[1776601791300,63.22,75559.34,0.01,0.00926,1e-05,1.32727]
[1776601796992,63.22,75560.14,0.01,0.00927,1e-05,1.32862]
[1776601802030,63.23,75561.34,0.01,0.00929,1e-05,1.33024]
[1776601807068,63.23,75564.36,0.01,0.00931,1e-05,1.33357]
[1776601812104,63.23,75558.24,0.01,0.00927,1e-05,1.3282]
[1776601817141,63.24,75557.86,0.01,0.00927,1e-05,1.32829]
[1776601822174,63.24,75560.8,0.01,0.0093,1e-05,1.33152]
[1776601828216,63.25,75563.2,0.01,0.00932,1e-05,1.33432]
[1776601833251,63.25,75563.46,0.01,0.00931,1e-05,1.33329]
[1776601840301,63.25,75563.87,0.01,0.00932,1e-05,1.3343]
[1776601845338,63.26,75558.53,0.01,0.00928,1e-05,1.32968]
[1776601848358,63.26,75544.15,0.01,0.00918,1e-05,1.31639]
[1776601854403,63.27,75537.83,0.01,0.00914,1e-05,1.31114]
[1776601859435,63.27,75527.66,0.01,0.00907,1e-05,1.30226]
[1776601864472,63.28,75531.47,0.01,0.0091,1e-05,1.30645]
[1776601869508,63.28,75528.76,0.01,0.00909,1e-05,1.30454]
[1776601872528,63.28,75543.3,0.01,0.0092,1e-05,1.3185]
[1776601877562,63.29,75533.67,0.01,0.00913,1e-05,1.31003]
[1776601882598,63.29,75533.1,0.01,0.00913,1e-05,1.31007]
[1776601887632,63.3,75534.59,0.01,0.00915,1e-05,1.31204]
[1776601892667,63.3,75538.74,0.01,0.00917,1e-05,1.31489]
[1776601897706,63.31,75538.21,0.01,0.00917,1e-05,1.31494]
[1776601903746,63.31,75542.98,0.01,0.00921,1e-05,1.32001]
[1776601908782,63.32,75546.87,0.01,0.00924,1e-05,1.32413]
[1776601913818,63.32,75547.18,0.01,0.00925,1e-05,1.32489]
[1776601918854,63.33,75547.57,0.01,0.00926,1e-05,1.32572]
[1776601923890,63.33,75544.65,0.01,0.00924,1e-05,1.3234]
[1776601928923,63.33,75541.66,0.01,0.00922,1e-05,1.32103]
[1776601935973,63.34,75540.94,0.01,0.00922,1e-05,1.32096]
[1776601942352,63.34,75537.56,0.01,0.0092,1e-05,1.31831]
[1776601950070,63.35,75530.19,0.01,0.00915,1e-05,1.31214]
[1776601955108,63.35,75529.43,0.01,0.00914,1e-05,1.31026]
[1776601960143,63.36,75539.3,0.01,0.00921,1e-05,1.31997]
[1776601965185,63.36,75536.76,0.01,0.0092,1e-05,1.31805]
[1776601971220,63.37,75541.76,0.01,0.00924,1e-05,1.32327]
[1776601977263,63.37,75545.86,0.01,0.00927,1e-05,1.32765]
[1776601982642,63.37,75537.98,0.01,0.00922,1e-05,1.32064]
[1776601988340,63.38,75533.69,0.01,0.00919,1e-05,1.31721]
[1776601993379,63.38,75533.69,0.01,0.0092,1e-05,1.31773]
[1776601998413,63.39,75533.49,0.01,0.0092,1e-05,1.31806]
[1776602003450,63.39,75540.76,0.01,0.00926,1e-05,1.32539]
[1776602008484,63.4,75536.75,0.01,0.00923,1e-05,1.32206]
[1776602013520,63.4,75533.99,0.01,0.0092,1e-05,1.31827]
[1776602019561,63.4,75533.38,0.01,0.0092,1e-05,1.3183]
[1776602024596,63.41,75532.99,0.01,0.0092,1e-05,1.31844]
[1776602031645,63.42,75532.23,0.01,0.0092,1e-05,1.31843]
[1776602036679,63.42,75529.5,0.01,0.00919,1e-05,1.31636]
[1776602042722,63.42,75529.35,0.01,0.00919,1e-05,1.31682]
[1776602047760,63.43,75533.31,0.01,0.00922,1e-05,1.321]
[1776602053133,63.43,75532.78,0.01,0.00922,1e-05,1.32099]
[1776602058838,63.44,75533.23,0.01,0.00923,1e-05,1.32181]
[1776602063873,63.44,75530.74,0.01,0.00922,1e-05,1.31989]
[1776602068910,63.44,75526.82,0.01,0.00919,1e-05,1.3165]
[1776602069916,63.44,75542.09,0.01,0.0093,1e-05,1.33102]
[1776602075957,63.45,75545.51,0.01,0.00932,1e-05,1.33283]
[1776602080993,63.45,75550.85,0.01,0.00936,1e-05,1.33811]
[1776602085024,63.45,75563.14,0.01,0.00945,1e-05,1.34992]
[1776602090056,63.45,75567.99,0.01,0.00949,1e-05,1.35466]
[1776602095091,63.45,75571.45,0.01,0.00952,1e-05,1.35806]
[1776602100129,63.45,75569.64,0.01,0.0095,1e-05,1.3564]
[1776602105162,63.45,75570.4,0.01,0.00951,1e-05,1.35723]
[1776602110197,63.45,75559.41,0.01,0.00943,1e-05,1.34685]
[1776602115231,63.45,75560.4,0.01,0.00944,1e-05,1.34803]
[1776602120270,63.46,75562.0,0.01,0.00945,1e-05,1.3498]
[1776602125304,63.46,75555.99,0.01,0.00941,1e-05,1.34432]
[1776602130340,63.46,75566.46,0.01,0.00949,1e-05,1.35457]
[1776602135374,63.46,75568.28,0.01,0.00949,1e-05,1.3548]
[1776602140409,63.46,75571.89,0.01,0.00952,1e-05,1.35843]
[1776602145446,63.46,75573.37,0.01,0.00954,1e-05,1.35998]
[1776602150480,63.47,75567.87,0.01,0.00949,1e-05,1.35481]
[1776602155523,63.47,75559.61,0.01,0.00943,1e-05,1.34709]
[1776602160549,63.47,75559.85,0.01,0.00944,1e-05,1.34757]
[1776602165585,63.47,75545.78,0.01,0.00933,1e-05,1.33448]
[1776602170619,63.47,75546.28,0.01,0.00934,1e-05,1.33536]
[1776602175655,63.48,75543.39,0.01,0.00932,1e-05,1.33305]
[1776602180691,63.48,75542.66,0.01,0.00932,1e-05,1.33282]
[1776602185724,63.49,75544.02,0.01,0.00934,1e-05,1.33456]
[1776602190763,63.49,75550.6,0.01,0.00939,1e-05,1.34123]
[1776602197813,63.49,75551.52,0.01,0.00939,1e-05,1.341]
[1776602202847,63.5,75547.1,0.01,0.00936,1e-05,1.33728]
[1776602212918,63.51,75548.58,0.01,0.00938,1e-05,1.33963]
[1776602218959,63.51,75548.76,0.01,0.00938,1e-05,1.34034]
[1776602223994,63.52,75539.83,0.01,0.00932,1e-05,1.33231]
[1776602230037,63.52,75535.13,0.01,0.00929,1e-05,1.32858]
[1776602235073,63.53,75534.96,0.01,0.00929,1e-05,1.32894]
[1776602241115,63.53,75531.75,0.01,0.00928,1e-05,1.32652]
[1776602246149,63.54,75529.54,0.01,0.00926,1e-05,1.32496]
[1776602251184,63.54,75524.75,0.01,0.00922,1e-05,1.31931]
[1776602257226,63.55,75524.6,0.01,0.00922,1e-05,1.31985]
[1776602262269,63.55,75536.37,0.01,0.00932,1e-05,1.33148]
[1776602264615,63.55,75552.57,0.01,0.00944,1e-05,1.34705]
[1776602270319,63.55,75560.89,0.01,0.0095,1e-05,1.35537]
[1776602275353,63.56,75561.63,0.01,0.00951,1e-05,1.35633]
[1776602280392,63.56,75562.21,0.01,0.00952,1e-05,1.3571]
[1776602283409,63.56,75548.35,0.01,0.00941,1e-05,1.34398]
[1776602284762,63.56,75535.23,0.01,0.00932,1e-05,1.3316]
[1776602291465,63.57,75534.87,0.01,0.00932,1e-05,1.33184]
[1776602296500,63.57,75549.38,0.01,0.00943,1e-05,1.34599]
[1776602302543,63.57,75549.53,0.01,0.00943,1e-05,1.34649]
[1776602308585,63.57,75548.31,0.01,0.00943,1e-05,1.34569]
[1776602313620,63.58,75548.7,0.01,0.00942,1e-05,1.34466]
[1776602323690,63.58,75550.25,0.01,0.00944,1e-05,1.34675]
[1776602329731,63.59,75550.0,0.01,0.00944,1e-05,1.34688]
[1776602335113,63.59,75538.89,0.01,0.00936,1e-05,1.33662]
[1776602340808,63.59,75537.27,0.01,0.00935,1e-05,1.33554]
[1776602345843,63.59,75537.03,0.01,0.00935,1e-05,1.33569]
[1776602351084,63.6,75534.01,0.01,0.00933,1e-05,1.33316]
[1776602356920,63.6,75530.27,0.01,0.00931,1e-05,1.33019]
[1776602361955,63.61,75532.41,0.01,0.00933,1e-05,1.33262]
[1776602366991,63.61,75532.45,0.01,0.00933,1e-05,1.33305]
[1776602372025,63.61,75535.65,0.01,0.00935,1e-05,1.33476]
[1776602377062,63.62,75536.52,0.01,0.00936,1e-05,1.33596]
[1776602382094,63.62,75533.63,0.01,0.00934,1e-05,1.33362]
[1776602390151,63.62,75534.16,0.01,0.00935,1e-05,1.33482]
[1776602395186,63.63,75534.76,0.01,0.00935,1e-05,1.3357]
[1776602400222,63.63,75528.2,0.01,0.00931,1e-05,1.3299]
[1776602405256,63.64,75531.41,0.01,0.00934,1e-05,1.33347]
[1776602410291,63.64,75531.99,0.01,0.00934,1e-05,1.33443]
[1776602415680,63.64,75534.14,0.01,0.00936,1e-05,1.33687]
[1776602424391,63.65,75534.65,0.01,0.00937,1e-05,1.33807]
[1776602429426,63.65,75534.78,0.01,0.00938,1e-05,1.3386]
[1776602435820,63.66,75537.04,0.01,0.00939,1e-05,1.33951]
[1776602441510,63.66,75536.09,0.01,0.00938,1e-05,1.33909]
[1776602447552,63.66,75534.23,0.01,0.00937,1e-05,1.33782]
[1776602452597,63.67,75528.14,0.01,0.00933,1e-05,1.33249]
[1776602457623,63.67,75526.95,0.01,0.00933,1e-05,1.33184]
[1776602463664,63.68,75522.15,0.01,0.0093,1e-05,1.3279]
[1776602468700,63.68,75523.1,0.01,0.00931,1e-05,1.32929]
[1776602473735,63.68,75522.99,0.01,0.00931,1e-05,1.32967]
[1776602476108,63.69,75487.06,0.01,0.00905,1e-05,1.29646]
[1776602481792,63.71,75496.73,0.01,0.00914,1e-05,1.30767]
[1776602486828,63.71,75496.63,0.01,0.00914,1e-05,1.30822]
[1776602493877,63.72,75495.93,0.01,0.00913,1e-05,1.30673]
[1776602498911,63.72,75495.67,0.01,0.00913,1e-05,1.30705]
[1776602503946,63.73,75517.0,0.01,0.0093,1e-05,1.3275]
[1776602508981,63.73,75522.45,0.01,0.00934,1e-05,1.333]
[1776602515024,63.74,75520.08,0.01,0.00932,1e-05,1.33124]
[1776602520063,63.74,75511.48,0.01,0.00926,1e-05,1.32358]
[1776602525094,63.74,75506.14,0.01,0.00923,1e-05,1.31904]
[1776602530137,63.75,75502.89,0.01,0.00921,1e-05,1.31639]
[1776602535173,63.75,75500.71,0.01,0.0092,1e-05,1.31493]
[1776602542227,63.76,75498.66,0.01,0.00919,1e-05,1.31359]
[1776602547261,63.76,75496.14,0.01,0.00917,1e-05,1.31181]
[1776602552297,63.77,75497.49,0.01,0.00918,1e-05,1.31186]
[1776602557335,63.77,75506.37,0.01,0.00924,1e-05,1.3206]
[1776602562366,63.77,75506.91,0.01,0.00925,1e-05,1.32145]
[1776602567402,63.78,75513.26,0.01,0.0093,1e-05,1.32794]
[1776602574453,63.78,75512.78,0.01,0.0093,1e-05,1.32802]
[1776602579486,63.78,75514.45,0.01,0.00932,1e-05,1.32996]
[1776602585529,63.79,75517.48,0.01,0.00934,1e-05,1.33325]
[1776602589559,63.79,75530.51,0.01,0.00944,1e-05,1.34581]
[1776602594593,63.79,75539.67,0.01,0.00951,1e-05,1.35482]
[1776602599626,63.79,75539.42,0.01,0.00951,1e-05,1.3548]
[1776602604662,63.8,75539.68,0.01,0.00952,1e-05,1.35519]
[1776602609695,63.8,75542.04,0.01,0.00954,1e-05,1.35764]
[1776602614731,63.8,75544.71,0.01,0.00955,1e-05,1.35861]
[1776602619767,63.8,75549.6,0.01,0.00958,1e-05,1.36338]
[1776602624802,63.8,75549.71,0.01,0.00958,1e-05,1.36358]
[1776602629837,63.8,75552.54,0.01,0.00961,1e-05,1.36634]
[1776602637238,63.8,75552.09,0.01,0.0096,1e-05,1.36596]
[1776602642932,63.8,75556.01,0.01,0.00963,1e-05,1.36978]
[1776602647964,63.8,75556.75,0.01,0.00964,1e-05,1.3705]
[1776602649977,63.8,75543.85,0.01,0.00954,1e-05,1.35812]
[1776602655012,63.8,75541.51,0.01,0.00952,1e-05,1.35604]
[1776602660049,63.8,75543.09,0.01,0.00954,1e-05,1.35769]
[1776602666090,63.8,75545.4,0.01,0.00956,1e-05,1.36004]
[1776602671125,63.81,75547.51,0.01,0.00956,1e-05,1.36044]
[1776602676163,63.81,75545.97,0.01,0.00955,1e-05,1.35909]
[1776602681196,63.81,75546.76,0.01,0.00956,1e-05,1.35997]
[1776602686231,63.81,75546.1,0.01,0.00955,1e-05,1.35946]
[1776602691266,63.81,75546.09,0.01,0.00955,1e-05,1.35958]
[1776602696302,63.81,75545.78,0.01,0.00955,1e-05,1.35939]
[1776602701336,63.81,75547.07,0.01,0.00956,1e-05,1.36076]
[1776602706371,63.81,75551.39,0.01,0.0096,1e-05,1.365]
[1776602711410,63.81,75555.42,0.01,0.00963,1e-05,1.36892]
[1776602712418,63.81,75542.39,0.01,0.00953,1e-05,1.35644]
[1776602717452,63.81,75543.94,0.01,0.00954,1e-05,1.35805]
[1776602722488,63.82,75544.04,0.01,0.00954,1e-05,1.35824]
[1776602727523,63.82,75545.62,0.01,0.00956,1e-05,1.35989]
[1776602733565,63.82,75539.78,0.01,0.0095,1e-05,1.35271]
[1776602738599,63.82,75537.13,0.01,0.00948,1e-05,1.35038]
[1776602743639,63.82,75534.7,0.01,0.00947,1e-05,1.34824]
[1776602749679,63.82,75533.44,0.01,0.00946,1e-05,1.34726]
[1776602754716,63.82,75528.21,0.01,0.00942,1e-05,1.34248]
[1776602758095,63.83,75509.65,0.01,0.00929,1e-05,1.32516]
[1776602763777,63.83,75510.61,0.01,0.0093,1e-05,1.32643]
[1776602766798,63.83,75526.7,0.01,0.00942,1e-05,1.34178]
[1776602772840,63.83,75526.5,0.01,0.00942,1e-05,1.34183]
[1776602778236,63.83,75527.57,0.01,0.00943,1e-05,1.34301]
[1776602783917,63.84,75531.55,0.01,0.00946,1e-05,1.34698]
[1776602789964,63.84,75533.98,0.01,0.00948,1e-05,1.34944]
[1776602794999,63.84,75544.38,0.01,0.00954,1e-05,1.35774]
[1776602800032,63.84,75534.48,0.01,0.00947,1e-05,1.34843]
[1776602805068,63.84,75536.9,0.01,0.00949,1e-05,1.35085]
[1776602810102,63.84,75537.83,0.01,0.0095,1e-05,1.35189]
[1776602818517,63.84,75534.62,0.01,0.00948,1e-05,1.3491]
[1776602825207,63.84,75534.04,0.01,0.00947,1e-05,1.34876]
[1776602830242,63.85,75536.5,0.01,0.00949,1e-05,1.35124]
[1776602835278,63.85,75533.37,0.01,0.00947,1e-05,1.34837]
[1776602840312,63.85,75538.73,0.01,0.00951,1e-05,1.35362]
[1776602846356,63.85,75541.07,0.01,0.00953,1e-05,1.35594]
[1776602852396,63.85,75551.58,0.01,0.0096,1e-05,1.36429]
[1776602858797,63.85,75552.6,0.01,0.00961,1e-05,1.3653]
[1776602866495,63.85,75551.86,0.01,0.0096,1e-05,1.36461]
[1776602873547,63.85,75552.44,0.01,0.00961,1e-05,1.3652]
[1776602878937,63.85,75547.58,0.01,0.00957,1e-05,1.36063]
[1776602883117,63.85,75556.64,0.01,0.00964,1e-05,1.36938]
[1776602883614,63.85,75551.25,0.01,0.0096,1e-05,1.3642]
[1776602884060,63.85,75551.25,0.01,0.0096,1e-05,1.3642]
[1776602884620,63.85,75550.02,0.01,0.00959,1e-05,1.36304]
[1776602889661,63.85,75548.98,0.01,0.00958,1e-05,1.36212]
[1776602894690,63.85,75549.76,0.01,0.00959,1e-05,1.36298]
[1776602900732,63.85,75550.25,0.01,0.00959,1e-05,1.36361]
[1776602909149,63.86,75550.57,0.01,0.0096,1e-05,1.36411]
[1776602919219,63.86,75549.56,0.01,0.00958,1e-05,1.3617]
[1776602924905,63.86,75550.11,0.01,0.00959,1e-05,1.36239]
[1776602929941,63.86,75545.52,0.01,0.00955,1e-05,1.35819]
[1776602935983,63.86,75539.88,0.01,0.00951,1e-05,1.35308]
[1776602943271,63.86,75538.71,0.01,0.0095,1e-05,1.35209]
[1776602943335,63.87,75537.03,0.01,0.00949,1e-05,1.35066]
[1776602944038,63.87,75537.03,0.01,0.00949,1e-05,1.35066]
[1776602944062,63.87,75537.03,0.01,0.00949,1e-05,1.35075]
[1776602944896,63.87,75537.03,0.01,0.00949,1e-05,1.35075]
[1776602946055,63.87,75537.03,0.01,0.00949,1e-05,1.35083]
[1776602955119,63.87,75533.3,0.01,0.00947,1e-05,1.34763]
[1776602961680,63.87,75531.94,0.01,0.00946,1e-05,1.34647]
[1776602969571,63.9,75526.94,0.01,0.00945,1e-05,1.34522]
[1776602975259,63.92,75526.88,0.01,0.00946,1e-05,1.34572]
[1776602982308,63.94,75529.25,0.01,0.00949,1e-05,1.35052]
[1776602987346,63.95,75530.12,0.01,0.00951,1e-05,1.35224]
[1776602989710,63.95,75512.31,0.01,0.00938,1e-05,1.3354]
[1776602995402,63.95,75506.67,0.01,0.00934,1e-05,1.33044]
[1776603000437,63.96,75516.37,0.01,0.00942,1e-05,1.34037]
[1776603005474,63.96,75525.46,0.01,0.00949,1e-05,1.34931]
[1776603010507,63.97,75527.25,0.01,0.00951,1e-05,1.35199]
[1776603016550,63.99,75527.93,0.01,0.00953,1e-05,1.35516]
[1776603022593,64.01,75527.65,0.01,0.00955,1e-05,1.35695]
[1776603029643,64.04,75526.4,0.01,0.00956,1e-05,1.35899]
[1776603034678,64.05,75525.95,0.01,0.00956,1e-05,1.35881]
[1776603039713,64.07,75530.14,0.01,0.00961,1e-05,1.36437]
[1776603044751,64.08,75528.52,0.01,0.00961,1e-05,1.36511]
[1776603049783,64.1,75528.09,0.01,0.00962,1e-05,1.36621]
[1776603055825,64.12,75527.58,0.01,0.00964,1e-05,1.36797]
[1776603063131,64.14,75527.26,0.01,0.00965,1e-05,1.36989]
[1776603068917,64.16,75526.49,0.01,0.00967,1e-05,1.37208]
[1776603073951,64.18,75525.81,0.01,0.00968,1e-05,1.37323]
[1776603078987,64.19,75525.37,0.01,0.00969,1e-05,1.3746]
[1776603084027,64.2,75531.02,0.01,0.00975,1e-05,1.38147]
[1776603089063,64.22,75533.22,0.01,0.00978,1e-05,1.38568]
[1776603095106,64.23,75533.41,0.01,0.00978,1e-05,1.38583]
[1776603100495,64.24,75535.19,0.01,0.00981,1e-05,1.38878]
[1776603106186,64.24,75536.09,0.01,0.00981,1e-05,1.38939]
[1776603112225,64.24,75537.2,0.01,0.00982,1e-05,1.39011]
[1776603117259,64.24,75538.93,0.01,0.00983,1e-05,1.39159]
[1776603122295,64.23,75539.42,0.01,0.00983,1e-05,1.39176]
[1776603128002,64.23,75544.42,0.01,0.00987,1e-05,1.3964]
[1776603128085,64.23,75548.42,0.01,0.0099,1e-05,1.40024]
[1776603128960,64.23,75548.42,0.01,0.0099,1e-05,1.40024]
[1776603129034,64.23,75552.85,0.01,0.00993,1e-05,1.40451]
[1776603131412,64.23,75556.36,0.01,0.00996,1e-05,1.40788]
[1776603131750,64.23,75556.36,0.01,0.00996,1e-05,1.40788]
[1776603133886,64.23,75556.45,0.01,0.00996,1e-05,1.40774]
[1776603133900,64.23,75563.21,0.01,0.01001,1e-05,1.4143]
[1776603134804,64.23,75563.21,0.01,0.01001,1e-05,1.4143]
[1776603134877,64.23,75563.71,0.01,0.01001,1e-05,1.41471]
[1776603140777,64.22,75563.36,0.01,0.01001,1e-05,1.41392]
[1776603148198,64.22,75562.99,0.01,0.01,1e-05,1.41312]
[1776603148478,64.22,75562.3,0.01,0.00999,1e-05,1.41217]
[1776603151890,64.22,75565.1,0.01,0.01001,1e-05,1.41466]
[1776603151912,64.22,75566.38,0.01,0.01001,1e-05,1.41404]
[1776603152762,64.22,75566.38,0.01,0.01001,1e-05,1.41404]
[1776603152839,64.22,75571.95,0.01,0.01005,1e-05,1.41953]
[1776603158549,64.21,75574.0,0.01,0.01006,1e-05,1.42093]
[1776603165596,64.2,75576.43,0.01,0.01008,1e-05,1.42245]
[1776603170987,64.2,75575.02,0.01,0.01006,1e-05,1.42063]
[1776603176675,64.19,75581.02,0.01,0.0101,1e-05,1.42582]
[1776603181711,64.19,75583.81,0.01,0.01012,1e-05,1.42805]
[1776603187750,64.18,75585.39,0.01,0.01013,1e-05,1.42907]
[1776603194800,64.18,75586.26,0.01,0.01013,1e-05,1.42919]
[1776603199837,64.17,75590.23,0.01,0.01015,1e-05,1.4325]
[1776603205876,64.17,75591.31,0.01,0.01016,1e-05,1.43294]
[1776603210912,64.16,75600.89,0.01,0.01023,1e-05,1.44206]
[1776603215948,64.16,75600.14,0.01,0.01021,1e-05,1.43881]
[1776603221343,64.15,75602.77,0.01,0.01022,1e-05,1.44087]
[1776603227026,64.15,75601.87,0.01,0.01021,1e-05,1.43931]
[1776603232059,64.14,75601.46,0.01,0.0102,1e-05,1.43847]
[1776603237094,64.14,75599.77,0.01,0.01019,1e-05,1.43626]
[1776603247161,64.13,75599.4,0.01,0.01017,1e-05,1.43478]
[1776603252199,64.13,75598.35,0.01,0.01016,1e-05,1.43335]
[1776603257235,64.12,75598.18,0.01,0.01016,1e-05,1.43261]
[1776603262271,64.12,75594.25,0.01,0.01012,1e-05,1.42833]
[1776603267313,64.12,75585.19,0.01,0.01005,1e-05,1.41887]
[1776603272342,64.11,75583.59,0.01,0.01002,1e-05,1.41522]
[1776603278397,64.11,75581.31,0.01,0.01,1e-05,1.41252]
[1776603283468,64.12,75582.68,0.01,0.01002,1e-05,1.41491]
[1776603289834,64.14,75582.74,0.01,0.01004,1e-05,1.4173]
[1776603295506,64.16,75584.37,0.01,0.01007,1e-05,1.4216]
[1776603300541,64.17,75585.92,0.01,0.01009,1e-05,1.42411]
[1776603306583,64.16,75586.56,0.01,0.01009,1e-05,1.42423]
[1776603311978,64.17,75586.26,0.01,0.01009,1e-05,1.42407]
[1776603317661,64.16,75588.89,0.01,0.01011,1e-05,1.42657]
[1776603322696,64.16,75600.33,0.01,0.0102,1e-05,1.43755]
[1776603327730,64.16,75603.8,0.01,0.01022,1e-05,1.44036]
[1776603332765,64.15,75610.72,0.01,0.01026,1e-05,1.44484]
[1776603337800,64.15,75597.69,0.01,0.01015,1e-05,1.43118]
[1776603342836,64.15,75600.96,0.01,0.01018,1e-05,1.43442]
[1776603348887,64.14,75600.82,0.01,0.01017,1e-05,1.43341]
[1776603353913,64.13,75608.55,0.01,0.01022,1e-05,1.4406]
[1776603358947,64.13,75615.32,0.01,0.01027,1e-05,1.44654]
[1776603363982,64.12,75600.58,0.01,0.01015,1e-05,1.43112]
[1776603369018,64.12,75598.28,0.01,0.01013,1e-05,1.42827]
[1776603374056,64.11,75598.5,0.01,0.01012,1e-05,1.42793]
[1776603379088,64.11,75594.05,0.01,0.01008,1e-05,1.423]
[1776603387144,64.1,75598.39,0.01,0.01011,1e-05,1.4265]
[1776603393187,64.1,75600.98,0.01,0.01012,1e-05,1.42672]
[1776603399228,64.09,75600.59,0.01,0.01011,1e-05,1.42583]
[1776603405273,64.09,75601.25,0.01,0.01011,1e-05,1.42611]
[1776603407289,64.09,75623.59,0.01,0.01029,1e-05,1.44823]
[1776603412322,64.08,75627.37,0.01,0.01031,1e-05,1.45145]
[1776603417357,64.08,75631.15,0.01,0.01034,1e-05,1.45463]
[1776603422389,64.07,75630.17,0.01,0.01032,1e-05,1.45297]
[1776603427425,64.07,75633.0,0.01,0.01034,1e-05,1.45511]
[1776603432835,64.06,75635.54,0.01,0.01035,1e-05,1.45679]
[1776603438328,64.06,75643.78,0.01,0.01042,1e-05,1.46465]
[1776603438399,64.05,75657.62,0.01,0.01053,1e-05,1.4784]
[1776603440518,64.05,75669.91,0.01,0.01063,1e-05,1.49062]
[1776603445550,64.04,75668.52,0.01,0.01061,1e-05,1.48833]
[1776603450586,64.03,75671.47,0.01,0.01062,1e-05,1.48986]
[1776603455628,64.02,75684.19,0.01,0.0107,1e-05,1.50003]
[1776603460675,64.01,75701.7,0.01,0.01084,1e-05,1.51733]
[1776603465705,64.01,75692.46,0.01,0.01076,1e-05,1.50666]
[1776603471741,63.99,75692.16,0.01,0.01074,1e-05,1.50468]
[1776603476776,63.98,75681.81,0.01,0.01064,1e-05,1.49284]
[1776603481815,63.98,75685.4,0.01,0.01067,1e-05,1.49547]
[1776603486848,63.97,75683.8,0.01,0.01064,1e-05,1.49275]
[1776603491883,63.96,75683.34,0.01,0.01063,1e-05,1.49123]
[1776603496917,63.95,75683.99,0.01,0.01063,1e-05,1.49086]
[1776603501955,63.94,75679.54,0.01,0.01058,1e-05,1.48527]
[1776603504973,63.94,75662.73,0.01,0.01044,1e-05,1.4675]
[1776603510013,63.93,75654.89,0.01,0.01037,1e-05,1.45877]
[1776603515044,63.93,75655.1,0.01,0.01035,1e-05,1.45644]
[1776603521086,63.92,75657.19,0.01,0.01036,1e-05,1.45758]
[1776603526122,63.91,75650.43,0.01,0.0103,1e-05,1.45007]
[1776603531221,63.91,75652.45,0.01,0.01031,1e-05,1.45159]
[1776603536194,63.9,75634.38,0.01,0.01016,1e-05,1.43272]
[1776603541230,63.9,75631.75,0.01,0.01014,1e-05,1.42962]
[1776603543470,63.9,75608.67,0.01,0.00995,1e-05,1.40656]
[1776603549286,63.9,75603.88,0.01,0.00991,1e-05,1.40151]
[1776603555328,63.89,75598.86,0.01,0.00987,1e-05,1.39627]
[1776603560364,63.89,75596.42,0.01,0.00985,1e-05,1.39363]
[1776603565398,63.89,75589.86,0.01,0.0098,1e-05,1.387]
[1776603571441,63.89,75585.95,0.01,0.00976,1e-05,1.38125]
[1776603576476,63.89,75588.85,0.01,0.00978,1e-05,1.38388]
[1776603581511,63.88,75588.34,0.01,0.00977,1e-05,1.38319]
[1776603586546,63.88,75594.98,0.01,0.00982,1e-05,1.38943]
[1776603591581,63.88,75583.6,0.01,0.00973,1e-05,1.37807]
[1776603596616,63.88,75589.28,0.01,0.00977,1e-05,1.38338]
[1776603601651,63.88,75589.16,0.01,0.00977,1e-05,1.383]
[1776603604049,63.88,75571.34,0.01,0.00963,1e-05,1.36565]
[1776603609707,63.87,75576.93,0.01,0.00967,1e-05,1.37092]
[1776603614120,63.87,75589.97,0.01,0.00977,1e-05,1.38338]
[1776603619779,63.87,75591.53,0.01,0.00978,1e-05,1.38469]
[1776603624817,63.87,75599.53,0.01,0.00984,1e-05,1.39227]
[1776603629851,63.87,75605.98,0.01,0.00989,1e-05,1.39828]
[1776603634886,63.86,75618.42,0.01,0.00997,1e-05,1.40836]
[1776603640219,63.86,75619.1,0.01,0.00998,1e-05,1.40871]
[1776603645965,63.86,75614.45,0.01,0.00993,1e-05,1.40361]
[1776603650998,63.85,75610.47,0.01,0.0099,1e-05,1.39935]
[1776603656039,63.85,75612.1,0.01,0.00991,1e-05,1.40063]
[1776603661069,63.85,75606.11,0.01,0.00986,1e-05,1.39443]
[1776603666106,63.85,75613.26,0.01,0.00991,1e-05,1.40117]
[1776603671140,63.84,75617.69,0.01,0.00995,1e-05,1.40518]
[1776603676175,63.84,75621.41,0.01,0.00997,1e-05,1.4085]
[1776603678189,63.84,75634.46,0.01,0.01008,1e-05,1.42129]
[1776603683225,63.84,75633.5,0.01,0.01006,1e-05,1.41986]
[1776603688259,63.83,75643.17,0.01,0.01014,1e-05,1.4289]
[1776603693295,63.83,75644.28,0.01,0.01013,1e-05,1.42767]
[1776603698330,63.82,75649.38,0.01,0.01016,1e-05,1.43225]
[1776603703364,63.82,75653.69,0.01,0.01019,1e-05,1.43606]
[1776603711421,63.81,75651.62,0.01,0.01017,1e-05,1.43319]
[1776603716456,63.81,75653.42,0.01,0.01018,1e-05,1.4345]
[1776603721490,63.8,75656.31,0.01,0.0102,1e-05,1.4369]
[1776603726526,63.8,75663.96,0.01,0.01026,1e-05,1.44406]
[1776603731563,63.79,75668.78,0.01,0.01029,1e-05,1.44834]
[1776603737603,63.79,75675.52,0.01,0.01034,1e-05,1.45445]
[1776603740623,63.79,75688.05,0.01,0.01044,1e-05,1.46683]
[1776603744651,63.78,75673.98,0.01,0.01032,1e-05,1.45194]
[1776603749689,63.78,75670.26,0.01,0.01029,1e-05,1.44764]
[1776603754723,63.77,75673.02,0.01,0.01029,1e-05,1.44808]
[1776603759761,63.77,75670.91,0.01,0.01027,1e-05,1.44543]
[1776603764794,63.76,75662.07,0.01,0.01019,1e-05,1.43601]
[1776603767816,63.76,75647.49,0.01,0.01008,1e-05,1.42118]
[1776603772851,63.76,75644.23,0.01,0.01005,1e-05,1.41762]
[1776603777887,63.76,75638.46,0.01,0.01,1e-05,1.41159]
[1776603783928,63.75,75634.57,0.01,0.00997,1e-05,1.4074]
[1776603789823,63.75,75629.9,0.01,0.00993,1e-05,1.40258]
[1776603796814,63.75,75628.87,0.01,0.00992,1e-05,1.40121]
[1776603799036,63.75,75655.75,0.01,0.01013,1e-05,1.42774]
[1776603805459,63.74,75661.18,0.01,0.01017,1e-05,1.43249]
[1776603811126,63.74,75662.03,0.01,0.01016,1e-05,1.43102]
[1776603816163,63.73,75668.55,0.01,0.0102,1e-05,1.43702]
[1776603821195,63.73,75671.41,0.01,0.01022,1e-05,1.43934]
[1776603827238,63.72,75675.89,0.01,0.01025,1e-05,1.44318]
[1776603831267,63.72,75706.79,0.01,0.0105,1e-05,1.47419]
[1776603836308,63.71,75702.05,0.01,0.01046,1e-05,1.46851]
[1776603841344,63.71,75701.7,0.01,0.01045,1e-05,1.4674]
[1776603846378,63.7,75696.94,0.01,0.0104,1e-05,1.46182]
[1776603851414,63.7,75697.33,0.01,0.0104,1e-05,1.46141]
[1776603856447,63.69,75698.87,0.01,0.01041,1e-05,1.46229]
[1776603862492,63.68,75698.36,0.01,0.01039,1e-05,1.46094]
[1776603867525,63.68,75698.04,0.01,0.01039,1e-05,1.45993]
[1776603875959,63.67,75698.29,0.01,0.01037,1e-05,1.45729]
[1776603881624,63.66,75697.83,0.01,0.01036,1e-05,1.45602]
[1776603886659,63.66,75698.82,0.01,0.01036,1e-05,1.45637]
[1776603891695,63.65,75699.04,0.01,0.01036,1e-05,1.45593]
[1776603897735,63.65,75700.77,0.01,0.01036,1e-05,1.45689]
[1776603902771,63.64,75701.36,0.01,0.01036,1e-05,1.45682]
[1776603907807,63.64,75693.67,0.01,0.0103,1e-05,1.44839]
[1776603912846,63.63,75692.06,0.01,0.01028,1e-05,1.44617]
[1776603918883,63.6,75678.41,0.01,0.01014,1e-05,1.42913]
[1776603923918,63.59,75682.82,0.01,0.01016,1e-05,1.43144]
[1776603928953,63.58,75682.74,0.01,0.01015,1e-05,1.43087]
[1776603933955,63.58,75682.56,0.01,0.01014,1e-05,1.42851]
[1776603939027,63.58,75685.02,0.01,0.01015,1e-05,1.43045]
[1776603944059,63.57,75681.87,0.01,0.01012,1e-05,1.42606]
[1776603949093,63.56,75678.93,0.01,0.01009,1e-05,1.42271]
[1776603956523,63.56,75683.6,0.01,0.01012,1e-05,1.42674]
[1776603962186,63.55,75679.3,0.01,0.01008,1e-05,1.42126]
[1776603967219,63.54,75675.11,0.01,0.01004,1e-05,1.41601]
[1776603972258,63.54,75672.99,0.01,0.01002,1e-05,1.41352]
[1776603977292,63.53,75671.48,0.01,0.01,1e-05,1.41163]
[1776603985348,63.53,75670.3,0.01,0.00999,1e-05,1.40985]
[1776603990383,63.52,75677.65,0.01,0.01004,1e-05,1.41594]
[1776603995419,63.48,75680.78,0.01,0.01001,1e-05,1.41295]
[1776604000454,63.47,75682.51,0.01,0.01002,1e-05,1.41351]
[1776604005489,63.45,75683.98,0.01,0.01001,1e-05,1.41237]
[1776604010525,63.43,75693.91,0.01,0.01007,1e-05,1.41958]
[1776604015563,63.39,75700.12,0.01,0.01008,1e-05,1.42145]
[1776604020615,63.37,75705.94,0.01,0.01011,1e-05,1.42469]
[1776604027017,63.36,75709.17,0.01,0.01011,1e-05,1.42587]
[1776604033692,63.35,75707.44,0.01,0.0101,1e-05,1.42364]
[1776604038727,63.35,75707.93,0.01,0.0101,1e-05,1.42372]
[1776604043763,63.35,75709.46,0.01,0.01011,1e-05,1.42486]
[1776604048797,63.34,75715.08,0.01,0.01015,1e-05,1.43012]
[1776604053833,63.34,75714.75,0.01,0.01013,1e-05,1.42759]
[1776604059879,63.34,75720.15,0.01,0.01017,1e-05,1.43257]
[1776604066930,63.33,75721.61,0.01,0.01018,1e-05,1.43351]
[1776604071968,63.33,75717.71,0.01,0.01014,1e-05,1.4292]
[1776604076998,63.33,75723.79,0.01,0.01019,1e-05,1.435]
[1776604082037,63.32,75728.37,0.01,0.01022,1e-05,1.43918]
[1776604087072,63.32,75741.17,0.01,0.01032,1e-05,1.45184]
[1776604088080,63.32,75759.95,0.01,0.01048,1e-05,1.471]
[1776604091104,63.31,75772.91,0.01,0.01058,1e-05,1.4839]
[1776604093115,63.31,75759.58,0.01,0.01047,1e-05,1.46978]
[1776604098150,63.31,75769.45,0.01,0.01054,1e-05,1.47933]
[1776604103189,63.3,75772.58,0.01,0.01056,1e-05,1.48195]
[1776604108222,63.29,75776.49,0.01,0.01059,1e-05,1.48507]
[1776604114265,63.29,75775.86,0.01,0.01056,1e-05,1.48146]
[1776604119299,63.25,75774.6,0.01,0.01051,1e-05,1.47568]
[1776604124334,63.21,75775.02,0.01,0.01047,1e-05,1.47048]
[1776604127738,63.2,75751.66,0.01,0.01028,1e-05,1.44612]
[1776604133398,63.2,75758.11,0.01,0.01033,1e-05,1.45213]
[1776604138432,63.18,75749.94,0.01,0.01024,1e-05,1.44167]
[1776604143468,63.18,75755.68,0.01,0.01028,1e-05,1.44705]
[1776604148503,63.17,75766.71,0.01,0.01037,1e-05,1.45784]
[1776604154545,63.17,75764.01,0.01,0.01034,1e-05,1.45438]
[1776604159580,63.16,75752.95,0.01,0.01025,1e-05,1.44259]
[1776604164615,63.16,75752.99,0.01,0.01024,1e-05,1.44218]
[1776604169651,63.16,75750.09,0.01,0.01022,1e-05,1.43877]
[1776604174687,63.15,75758.88,0.01,0.01027,1e-05,1.44545]
[1776604178093,63.15,75772.29,0.01,0.01038,1e-05,1.45886]
[1776604182746,63.15,75787.5,0.01,0.0105,1e-05,1.47391]
[1776604188166,63.14,75780.32,0.01,0.01044,1e-05,1.46577]
[1776604193819,63.13,75784.5,0.01,0.01046,1e-05,1.46925]
[1776604198870,63.13,75786.44,0.01,0.01047,1e-05,1.47054]
[1776604203888,63.12,75781.35,0.01,0.01042,1e-05,1.46443]
[1776604208306,63.11,75761.66,0.01,0.01025,1e-05,1.44269]
[1776604213959,63.1,75757.14,0.01,0.01021,1e-05,1.43764]
[1776604220002,63.1,75756.08,0.01,0.0102,1e-05,1.43605]
[1776604222016,63.1,75739.61,0.01,0.01006,1e-05,1.41926]
[1776604227051,63.1,75750.39,0.01,0.01015,1e-05,1.42986]
[1776604232085,63.09,75748.04,0.01,0.01011,1e-05,1.42534]
[1776604237123,63.09,75743.45,0.01,0.01007,1e-05,1.42045]
[1776604242160,63.09,75740.48,0.01,0.01005,1e-05,1.41722]
[1776604247194,63.09,75739.97,0.01,0.01004,1e-05,1.41652]
[1776604252229,63.09,75743.46,0.01,0.01007,1e-05,1.41977]
[1776604257264,63.09,75744.52,0.01,0.01008,1e-05,1.42062]
[1776604262305,63.08,75738.32,0.01,0.01002,1e-05,1.41412]
[1776604267337,63.08,75725.44,0.01,0.00992,1e-05,1.40106]
[1776604272372,63.08,75718.41,0.01,0.00986,1e-05,1.39393]
[1776604277409,63.08,75726.08,0.01,0.00992,1e-05,1.40143]
[1776604284453,63.08,75729.97,0.01,0.00995,1e-05,1.40508]
[1776604289489,63.08,75725.87,0.01,0.00992,1e-05,1.40084]
[1776604295530,63.07,75729.8,0.01,0.00994,1e-05,1.40281]
[1776604300566,63.07,75727.75,0.01,0.00992,1e-05,1.40065]
[1776604306608,63.07,75729.37,0.01,0.00993,1e-05,1.40213]
[1776604311643,63.07,75730.25,0.01,0.00994,1e-05,1.4029]
[1776604317684,63.07,75730.49,0.01,0.00994,1e-05,1.40302]
[1776604326184,63.07,75731.66,0.01,0.00995,1e-05,1.40416]
[1776604327757,63.07,75704.53,0.01,0.00973,1e-05,1.37712]
[1776604332790,63.07,75704.25,0.01,0.00973,1e-05,1.377]
[1776604337827,63.07,75706.44,0.01,0.00975,1e-05,1.37927]
[1776604342861,63.07,75711.82,0.01,0.00979,1e-05,1.38462]
[1776604347898,63.07,75710.71,0.01,0.00978,1e-05,1.38386]
[1776604352931,63.08,75704.47,0.01,0.00972,1e-05,1.37607]
[1776604357968,63.08,75699.62,0.01,0.00969,1e-05,1.37139]
[1776604363016,63.08,75688.78,0.01,0.0096,1e-05,1.36093]
[1776604368051,63.08,75684.33,0.01,0.00957,1e-05,1.35678]
[1776604374093,63.08,75687.84,0.01,0.0096,1e-05,1.36043]
[1776604379527,63.08,75690.18,0.01,0.00962,1e-05,1.36291]
[1776604385170,63.08,75690.48,0.01,0.00962,1e-05,1.36337]
[1776604390209,63.08,75697.49,0.01,0.00968,1e-05,1.37034]
[1776604395253,63.09,75708.95,0.01,0.00977,1e-05,1.38167]
[1776604400280,63.09,75712.15,0.01,0.00979,1e-05,1.38482]
[1776604405316,63.09,75717.5,0.01,0.00984,1e-05,1.39008]
[1776604410350,63.08,75734.68,0.01,0.00997,1e-05,1.40705]
[1776604415384,63.08,75728.48,0.01,0.00991,1e-05,1.39897]
[1776604420420,63.08,75726.41,0.01,0.00989,1e-05,1.39682]
[1776604425454,63.08,75730.28,0.01,0.00992,1e-05,1.4006]
[1776604430491,63.08,75743.85,0.01,0.01003,1e-05,1.41406]
[1776604435527,63.08,75735.38,0.01,0.00996,1e-05,1.40537]
[1776604440566,63.08,75730.75,0.01,0.00992,1e-05,1.40067]
[1776604441567,63.08,75718.25,0.01,0.00982,1e-05,1.38824]
[1776604446602,63.08,75719.03,0.01,0.00983,1e-05,1.38904]
[1776604449625,63.08,75731.59,0.01,0.00993,1e-05,1.40147]
[1776604454658,63.08,75735.25,0.01,0.00996,1e-05,1.40498]
[1776604460096,63.08,75748.35,0.01,0.01006,1e-05,1.41796]
[1776604465734,63.07,75748.75,0.01,0.01006,1e-05,1.41811]
[1776604470769,63.07,75744.46,0.01,0.01002,1e-05,1.41358]
[1776604476811,63.07,75739.56,0.01,0.00997,1e-05,1.40673]
[1776604480237,63.07,75756.71,0.01,0.01011,1e-05,1.42389]
[1776604485875,63.07,75757.11,0.01,0.01011,1e-05,1.42401]
[1776604490918,63.07,75756.6,0.01,0.0101,1e-05,1.42325]
[1776604494937,63.06,75771.07,0.01,0.01022,1e-05,1.4377]
[1776604496951,63.06,75784.73,0.01,0.01033,1e-05,1.45148]
[1776604501986,63.06,75781.83,0.01,0.0103,1e-05,1.44803]
[1776604507022,63.06,75783.7,0.01,0.01031,1e-05,1.44948]
[1776604512057,63.05,75783.95,0.01,0.01031,1e-05,1.44925]
[1776604517092,63.05,75780.97,0.01,0.01028,1e-05,1.44573]
[1776604518099,63.05,75766.75,0.01,0.01017,1e-05,1.43106]
[1776604523135,63.04,75764.66,0.01,0.01015,1e-05,1.42866]
[1776604528171,63.04,75764.44,0.01,0.01014,1e-05,1.4281]
[1776604531196,63.04,75755.41,0.01,0.01006,1e-05,1.41698]
[1776604536227,63.04,75753.72,0.01,0.01004,1e-05,1.41503]
[1776604541262,63.04,75751.42,0.01,0.01002,1e-05,1.41251]
[1776604546296,63.03,75766.17,0.01,0.01014,1e-05,1.42714]
[1776604551332,63.03,75771.35,0.01,0.01018,1e-05,1.43204]
[1776604556369,63.03,75771.51,0.01,0.01017,1e-05,1.43184]
[1776604561411,63.03,75780.92,0.01,0.01025,1e-05,1.44103]
[1776604566444,63.02,75774.03,0.01,0.01019,1e-05,1.4336]
[1776604571479,63.02,75771.63,0.01,0.01017,1e-05,1.43078]
[1776604576513,63.02,75771.6,0.01,0.01016,1e-05,1.43038]
[1776604581570,63.01,75771.52,0.01,0.01016,1e-05,1.42985]
[1776604586583,63.01,75772.82,0.01,0.01017,1e-05,1.43085]
[1776604591618,63.01,75772.33,0.01,0.01015,1e-05,1.42815]
[1776604596653,63.0,75770.48,0.01,0.01013,1e-05,1.4259]
[1776604601689,63.0,75783.24,0.01,0.01023,1e-05,1.43838]
[1776604606724,63.0,75788.58,0.01,0.01027,1e-05,1.44338]
[1776604611762,62.99,75797.51,0.01,0.01034,1e-05,1.45216]
[1776604613777,62.99,75811.06,0.01,0.01045,1e-05,1.46582]
[1776604617802,62.99,75823.85,0.01,0.01055,1e-05,1.47859]
[1776604622847,62.98,75830.15,0.01,0.0106,1e-05,1.48428]
[1776604627881,62.97,75834.5,0.01,0.01063,1e-05,1.48815]
[1776604632916,62.97,75832.19,0.01,0.0106,1e-05,1.48488]
[1776604637956,62.96,75826.92,0.01,0.01055,1e-05,1.47856]
[1776604642990,62.96,75820.3,0.01,0.01049,1e-05,1.47093]
[1776604648024,62.95,75816.97,0.01,0.01045,1e-05,1.4668]
[1776604653060,62.95,75818.93,0.01,0.01045,1e-05,1.46631]
[1776604658095,62.95,75824.03,0.01,0.0105,1e-05,1.47186]
[1776604661518,62.94,75845.4,0.01,0.01067,1e-05,1.49373]
[1776604667158,62.93,75856.69,0.01,0.01076,1e-05,1.50428]
[1776604672923,62.93,75857.94,0.01,0.01076,1e-05,1.50501]
[1776604682267,62.91,75859.49,0.01,0.01076,1e-05,1.50452]
[1776604687426,62.9,75866.98,0.01,0.01082,1e-05,1.5115]
[1776604687739,62.9,75879.52,0.01,0.01092,1e-05,1.52486]
[1776604693351,62.89,75881.69,0.01,0.01093,1e-05,1.5259]
[1776604696378,62.89,75894.61,0.01,0.01104,1e-05,1.53911]
[1776604701802,62.88,75901.41,0.01,0.01108,1e-05,1.54493]
[1776604707449,62.87,75903.69,0.01,0.01109,1e-05,1.54609]
[1776604711871,62.86,75893.63,0.01,0.01098,1e-05,1.53206]
[1776604717520,62.85,75904.23,0.01,0.01106,1e-05,1.54226]
[1776604722554,62.84,75911.19,0.01,0.01111,1e-05,1.54815]
[1776604727589,62.83,75909.84,0.01,0.01109,1e-05,1.54555]
[1776604732629,62.82,75910.07,0.01,0.01108,1e-05,1.54437]
[1776604737671,62.8,75903.95,0.01,0.01101,1e-05,1.53608]
[1776604742706,62.79,75897.03,0.01,0.01094,1e-05,1.52729]
[1776604743713,62.79,75880.75,0.01,0.0108,1e-05,1.50965]
[1776604745727,62.79,75901.01,0.01,0.01097,1e-05,1.53085]
[1776604750763,62.78,75921.74,0.01,0.01114,1e-05,1.55193]
[1776604751770,62.78,75962.55,0.01,0.01151,1e-05,1.59678]
[1776604754791,62.77,75949.81,0.01,0.01138,1e-05,1.58123]
[1776604757812,62.76,75972.16,0.01,0.01157,1e-05,1.605]
[1776604759827,62.75,75986.15,0.01,0.01169,1e-05,1.61991]
[1776604764860,62.69,75981.0,0.01,0.01157,1e-05,1.60498]
[1776604770024,62.6,75980.61,0.01,0.01147,1e-05,1.59328]
[1776604770711,62.6,75980.61,0.01,0.01147,1e-05,1.59328]
[1776604770967,62.6,75990.05,0.01,0.01156,1e-05,1.60346]
[1776604771745,62.6,75990.05,0.01,0.01156,1e-05,1.60346]
[1776604772069,62.6,75990.05,0.01,0.01156,1e-05,1.60346]
[1776604771974,62.58,76043.97,0.01,0.01202,1e-05,1.65948]
[1776604772975,62.57,76061.37,0.01,0.01218,1e-05,1.67907]
[1776604777005,62.56,76048.92,0.01,0.01204,1e-05,1.66273]
[1776604779015,62.55,76061.98,0.01,0.01216,1e-05,1.67683]
[1776604784053,62.53,76053.31,0.01,0.01205,1e-05,1.66435]
[1776604787077,62.52,76073.05,0.01,0.01223,1e-05,1.68573]
[1776604788080,62.52,76085.78,0.01,0.01235,1e-05,1.70006]
[1776604791101,62.51,76101.03,0.01,0.01248,1e-05,1.7163]
[1776604793118,62.5,76079.48,0.01,0.01226,1e-05,1.68991]
[1776604794125,62.5,76064.83,0.01,0.01212,1e-05,1.67239]
[1776604799161,62.48,76052.79,0.01,0.01199,1e-05,1.65608]
[1776604804196,62.46,76054.36,0.01,0.01198,1e-05,1.65552]
[1776604809232,62.44,76053.61,0.01,0.01195,1e-05,1.65229]
[1776604811247,62.44,76037.83,0.01,0.0118,1e-05,1.63333]
[1776604812257,62.41,76022.59,0.01,0.01162,1e-05,1.61179]
[1776604813259,62.38,76009.27,0.01,0.01147,1e-05,1.59298]
[1776604816286,62.37,75981.15,0.01,0.01121,1e-05,1.56081]
[1776604818301,62.36,75960.65,0.01,0.01102,1e-05,1.53786]
[1776604821318,62.36,75973.53,0.01,0.01113,1e-05,1.55114]
[1776604823335,62.35,75988.43,0.01,0.01126,1e-05,1.56693]
[1776604828367,62.34,75986.01,0.01,0.01122,1e-05,1.56277]
[1776604829373,62.34,75973.07,0.01,0.01111,1e-05,1.5483]
[1776604832757,62.34,75961.18,0.01,0.01098,1e-05,1.5327]
[1776604838438,62.32,75970.73,0.01,0.01105,1e-05,1.54163]
[1776604843476,62.31,75959.2,0.01,0.01094,1e-05,1.52783]
[1776604844480,62.31,75943.47,0.01,0.0108,1e-05,1.51068]
[1776604847030,62.31,75958.07,0.01,0.01092,1e-05,1.52576]
[1776604850521,62.3,75972.52,0.01,0.01105,1e-05,1.54071]
[1776604855556,62.29,75966.82,0.01,0.01099,1e-05,1.53332]
[1776604856564,62.29,75988.13,0.01,0.01117,1e-05,1.55632]
[1776604861598,62.28,76010.4,0.01,0.01136,1e-05,1.57952]
[1776604862982,62.28,76026.12,0.01,0.0115,1e-05,1.59673]
[1776604865628,62.27,76048.74,0.01,0.0117,1e-05,1.62118]
[1776604870668,62.26,76057.83,0.01,0.01177,1e-05,1.6295]
[1776604875700,62.25,76056.38,0.01,0.01174,1e-05,1.62622]
[1776604876712,62.24,76083.12,0.01,0.01199,1e-05,1.65643]
[1776604878407,62.24,76083.12,0.01,0.01199,1e-05,1.65643]
[1776604879353,62.24,76089.7,0.01,0.01204,1e-05,1.66316]
[1776604879387,62.23,76152.29,0.01,0.01264,1e-05,1.73637]
[1776604880742,62.23,76173.83,0.01,0.01286,1e-05,1.76231]
[1776604885781,62.17,76179.35,0.01,0.01283,1e-05,1.75979]
[1776604886784,62.16,76214.36,0.01,0.01318,1e-05,1.80183]
[1776604888803,62.15,76196.86,0.01,0.01299,1e-05,1.77891]
[1776604893238,62.15,76225.94,0.01,0.01327,1e-05,1.81195]
[1776604897172,62.14,76202.96,0.01,0.01302,1e-05,1.78177]
[1776604900884,62.12,76161.22,0.01,0.01258,1e-05,1.72856]
[1776604904907,62.1,76145.0,0.01,0.0124,1e-05,1.70695]
[1776604909941,62.08,76147.64,0.01,0.0124,1e-05,1.70738]
[1776604914980,62.03,76144.4,0.01,0.01231,1e-05,1.69593]
[1776604918349,62.02,76130.75,0.01,0.01216,1e-05,1.67836]
[1776604920022,62.01,76152.44,0.01,0.01236,1e-05,1.70289]
[1776604921055,62.01,76152.44,0.01,0.01236,1e-05,1.70289]
[1776604921127,62.01,76193.11,0.01,0.01276,1e-05,1.75101]
[1776604921957,62.01,76193.11,0.01,0.01276,1e-05,1.75101]
[1776604922037,62.0,76193.11,0.01,0.01276,1e-05,1.75044]
[1776604923472,62.0,76220.34,0.01,0.01303,1e-05,1.78298]
[1776604927451,61.98,76220.55,0.01,0.01301,1e-05,1.78123]
[1776604927507,61.98,76220.55,0.01,0.01301,1e-05,1.78123]
[1776604927513,61.97,76202.43,0.01,0.01282,1e-05,1.75781]
[1776604927539,61.97,76202.43,0.01,0.01282,1e-05,1.75781]
[1776604928094,61.97,76202.03,0.01,0.01281,1e-05,1.75732]
[1776604928985,61.97,76202.03,0.01,0.01281,1e-05,1.75732]
[1776604929112,61.98,76182.48,0.01,0.01262,1e-05,1.73403]
[1776604932111,61.97,76209.14,0.01,0.01288,1e-05,1.76546]
[1776604934755,61.96,76219.92,0.01,0.01298,1e-05,1.77733]
[1776604935138,61.96,76226.0,0.01,0.01303,1e-05,1.78411]
[1776604940170,61.93,76225.85,0.01,0.013,1e-05,1.78052]
[1776604941222,61.93,76208.88,0.01,0.01283,1e-05,1.75913]
[1776604942567,61.92,76208.88,0.01,0.01282,1e-05,1.75846]
[1776604942963,61.92,76208.88,0.01,0.01282,1e-05,1.75846]
[1776604948785,61.9,76212.73,0.01,0.01283,1e-05,1.75933]
[1776604949240,61.89,76209.49,0.01,0.01279,1e-05,1.75476]
[1776604950246,61.89,76194.33,0.01,0.01263,1e-05,1.73582]
[1776604952841,61.88,76188.38,0.01,0.01255,1e-05,1.72545]
[1776604953516,61.88,76197.24,0.01,0.01263,1e-05,1.73552]
[1776604953740,61.88,76197.24,0.01,0.01263,1e-05,1.73552]
[1776604954273,61.87,76197.24,0.01,0.01263,1e-05,1.73496]
[1776604955324,61.87,76184.41,0.01,0.0125,1e-05,1.71899]
[1776604955960,61.87,76184.41,0.01,0.0125,1e-05,1.71899]
[1776604956288,61.87,76184.41,0.01,0.0125,1e-05,1.71899]
[1776604957293,61.87,76199.88,0.01,0.01264,1e-05,1.73698]
[1776604960313,61.85,76186.64,0.01,0.01249,1e-05,1.71824]
[1776604965378,61.83,76185.12,0.01,0.01245,1e-05,1.71372]
[1776604967366,61.82,76206.98,0.01,0.01266,1e-05,1.73881]
[1776604968108,61.82,76206.98,0.01,0.01266,1e-05,1.73881]
[1776604968387,61.82,76223.85,0.01,0.01283,1e-05,1.75925]
[1776604969384,61.82,76242.84,0.01,0.01302,1e-05,1.78226]
[1776604970551,61.82,76242.84,0.01,0.01302,1e-05,1.78226]
[1776604971398,61.82,76231.12,0.01,0.0129,1e-05,1.76774]
[1776604972405,61.81,76218.3,0.01,0.01276,1e-05,1.75089]
[1776604973414,61.8,76198.33,0.01,0.01255,1e-05,1.72623]
[1776604976433,61.79,76226.21,0.01,0.01282,1e-05,1.75817]
[1776604977135,61.79,76226.21,0.01,0.01282,1e-05,1.75817]
[1776604977443,61.79,76230.02,0.01,0.01285,1e-05,1.76218]
[1776604977859,61.79,76230.02,0.01,0.01285,1e-05,1.76218]
[1776604978242,61.79,76230.02,0.01,0.01285,1e-05,1.76218]
[1776604978651,61.79,76232.31,0.01,0.01287,1e-05,1.76487]
[1776604979453,61.78,76235.5,0.01,0.0129,1e-05,1.76864]
[1776604981468,61.78,76219.65,0.01,0.01274,1e-05,1.74863]
[1776604986505,61.76,76200.13,0.01,0.01252,1e-05,1.72264]
[1776604988891,61.75,76205.79,0.01,0.01257,1e-05,1.7283]
[1776604989526,61.75,76217.72,0.01,0.01269,1e-05,1.74261]
[1776604992185,61.75,76222.38,0.01,0.01273,1e-05,1.74808]
[1776604992547,61.75,76217.45,0.01,0.01268,1e-05,1.74204]
[1776604993045,61.75,76217.45,0.01,0.01268,1e-05,1.74204]
[1776604993557,61.75,76216.34,0.01,0.01267,1e-05,1.74063]
[1776604994562,61.75,76211.07,0.01,0.01262,1e-05,1.73421]
[1776604995574,61.75,76197.23,0.01,0.01248,1e-05,1.71705]
[1776604996577,61.74,76184.23,0.01,0.01235,1e-05,1.70104]
[1776604998564,61.74,76179.91,0.01,0.0123,1e-05,1.69541]
[1776604998589,61.74,76179.48,0.01,0.01229,1e-05,1.69439]
[1776605000520,61.73,76183.31,0.01,0.01232,1e-05,1.69842]
[1776605000603,61.73,76183.65,0.01,0.01232,1e-05,1.69831]
[1776605002664,61.72,76182.09,0.01,0.0123,1e-05,1.69544]
[1776605003623,61.72,76181.83,0.01,0.01229,1e-05,1.69463]
[1776605004126,61.72,76181.83,0.01,0.01229,1e-05,1.69463]
[1776605004630,61.72,76182.54,0.01,0.0123,1e-05,1.69497]
[1776605004970,61.72,76182.54,0.01,0.0123,1e-05,1.69497]
[1776605005641,61.71,76177.85,0.01,0.01225,1e-05,1.68893]
[1776605010675,61.7,76159.97,0.01,0.01205,1e-05,1.66558]
[1776605013694,61.69,76146.23,0.01,0.0119,1e-05,1.64631]
[1776605018728,61.67,76153.04,0.01,0.01195,1e-05,1.65216]
[1776605024198,61.66,76135.91,0.01,0.01177,1e-05,1.63033]
[1776605029806,61.64,76131.5,0.01,0.01171,1e-05,1.62299]
[1776605034840,61.63,76124.52,0.01,0.01163,1e-05,1.61318]
[1776605039884,61.61,76121.16,0.01,0.01158,1e-05,1.60761]
[1776605044339,61.6,76107.93,0.01,0.01145,1e-05,1.59126]
[1776605049945,61.59,76100.84,0.01,0.01137,1e-05,1.58146]
[1776605054980,61.58,76092.87,0.01,0.01128,1e-05,1.57116]
[1776605060028,61.57,76094.21,0.01,0.01129,1e-05,1.57141]
[1776605065056,61.56,76104.51,0.01,0.01137,1e-05,1.58164]
[1776605070090,61.55,76094.68,0.01,0.01127,1e-05,1.56932]
[1776605071320,61.55,76076.47,0.01,0.01109,1e-05,1.54694]
[1776605076416,61.54,76065.64,0.01,0.01099,1e-05,1.53422]
[1776605076517,61.54,76046.04,0.01,0.01081,1e-05,1.51249]
[1776605082182,61.54,76048.07,0.01,0.01082,1e-05,1.51394]
[1776605084622,61.53,76062.12,0.01,0.01094,1e-05,1.52877]
[1776605090233,61.53,76060.66,0.01,0.01092,1e-05,1.52627]
[1776605095268,61.52,76059.37,0.01,0.0109,1e-05,1.524]
[1776605100304,61.51,76056.62,0.01,0.01087,1e-05,1.52012]
[1776605105338,61.51,76059.03,0.01,0.01089,1e-05,1.52186]
[1776605110373,61.5,76057.5,0.01,0.01086,1e-05,1.51927]
[1776605115409,61.49,76058.59,0.01,0.01087,1e-05,1.51954]
[1776605120446,61.48,76063.3,0.01,0.0109,1e-05,1.52373]
[1776605125480,61.48,76064.89,0.01,0.01091,1e-05,1.52451]
[1776605130516,61.47,76054.7,0.01,0.01081,1e-05,1.51247]
[1776605135552,61.46,76061.02,0.01,0.01084,1e-05,1.51637]
[1776605140588,61.46,76059.2,0.01,0.01082,1e-05,1.51351]
[1776605145623,61.45,76060.91,0.01,0.01083,1e-05,1.51444]
[1776605147637,61.45,76078.76,0.01,0.01098,1e-05,1.53351]
[1776605152671,61.44,76079.07,0.01,0.01097,1e-05,1.5328]
[1776605157707,61.43,76082.93,0.01,0.011,1e-05,1.53593]
[1776605162741,61.42,76087.95,0.01,0.01104,1e-05,1.54034]
[1776605163748,61.42,76100.13,0.01,0.01114,1e-05,1.55357]
[1776605165765,61.41,76115.85,0.01,0.01128,1e-05,1.57055]
[1776605170801,61.4,76112.19,0.01,0.01124,1e-05,1.56506]
[1776605175839,61.39,76124.31,0.01,0.01133,1e-05,1.57732]
[1776605180871,61.38,76125.42,0.01,0.01133,1e-05,1.57714]
[1776605185906,61.37,76114.93,0.01,0.01123,1e-05,1.56401]
[1776605190940,61.36,76118.84,0.01,0.01125,1e-05,1.56705]
[1776605195975,61.35,76123.2,0.01,0.01127,1e-05,1.56862]
[1776605201011,61.34,76126.33,0.01,0.01128,1e-05,1.57074]
[1776605206047,61.33,76130.19,0.01,0.01131,1e-05,1.57365]
[1776605211086,61.32,76121.75,0.01,0.01122,1e-05,1.56276]
[1776605216118,61.31,76116.63,0.01,0.01116,1e-05,1.55572]
[1776605221152,61.3,76106.94,0.01,0.01106,1e-05,1.54375]
[1776605226188,61.3,76105.89,0.01,0.01104,1e-05,1.54147]
[1776605228201,61.29,76118.46,0.01,0.01115,1e-05,1.55495]
[1776605233238,61.28,76126.0,0.01,0.01121,1e-05,1.56208]
[1776605238274,61.27,76117.01,0.01,0.01112,1e-05,1.55083]
[1776605243463,61.27,76114.34,0.01,0.01109,1e-05,1.54693]
[1776605249351,61.25,76116.51,0.01,0.01109,1e-05,1.5477]
[1776605254668,61.25,76116.97,0.01,0.01108,1e-05,1.54537]
[1776605254758,61.24,76137.72,0.01,0.01126,1e-05,1.56802]
[1776605260428,61.23,76139.77,0.01,0.01127,1e-05,1.56901]
[1776605262715,61.23,76118.53,0.01,0.01107,1e-05,1.5448]
[1776605264457,61.23,76101.56,0.01,0.01092,1e-05,1.52562]
[1776605269492,61.22,76083.24,0.01,0.01075,1e-05,1.50474]
[1776605272539,61.22,76068.3,0.01,0.01062,1e-05,1.48818]
[1776605277559,61.21,76068.39,0.01,0.01061,1e-05,1.48775]
[1776605282594,61.21,76076.44,0.01,0.01068,1e-05,1.49586]
[1776605286037,61.21,76108.75,0.01,0.01096,1e-05,1.53057]
[1776605291657,61.2,76106.43,0.01,0.01093,1e-05,1.52714]
[1776605296691,61.19,76106.82,0.01,0.01092,1e-05,1.52658]
[1776605301730,61.19,76102.16,0.01,0.01088,1e-05,1.52068]
[1776605306765,61.18,76099.17,0.01,0.01084,1e-05,1.51667]
[1776605311799,61.17,76090.98,0.01,0.01075,1e-05,1.5052]
[1776605313814,61.17,76075.78,0.01,0.01062,1e-05,1.48856]
[1776605316844,61.17,76063.57,0.01,0.01051,1e-05,1.47522]
[1776605318849,61.17,76049.82,0.01,0.01039,1e-05,1.46047]
[1776605323885,61.17,76043.63,0.01,0.01034,1e-05,1.45369]
[1776605328937,61.17,76053.39,0.01,0.01042,1e-05,1.46388]
[1776605333959,61.17,76051.15,0.01,0.0104,1e-05,1.46117]
[1776605338994,61.16,76050.09,0.01,0.01039,1e-05,1.45976]
[1776605344029,61.16,76047.77,0.01,0.01037,1e-05,1.45702]
[1776605349063,61.16,76043.66,0.01,0.01033,1e-05,1.45242]
[1776605354520,61.16,76050.12,0.01,0.01038,1e-05,1.45904]
[1776605360156,61.15,76046.02,0.01,0.01034,1e-05,1.45432]
[1776605365199,61.15,76027.13,0.01,0.01018,1e-05,1.43425]
[1776605370235,61.15,76035.49,0.01,0.01025,1e-05,1.44293]
[1776605375270,61.15,76044.41,0.01,0.01031,1e-05,1.45027]
[1776605380304,61.15,76042.77,0.01,0.0103,1e-05,1.44833]
[1776605385340,61.15,76037.47,0.01,0.01025,1e-05,1.44256]
[1776605390377,61.15,76038.34,0.01,0.01026,1e-05,1.44332]
[1776605395415,61.14,76044.52,0.01,0.01031,1e-05,1.44965]
[1776605400449,61.14,76053.78,0.01,0.01039,1e-05,1.45919]
[1776605402042,61.14,76066.97,0.01,0.01049,1e-05,1.47254]
[1776605403469,61.14,76087.69,0.01,0.01067,1e-05,1.49473]
[1776605404478,61.14,76110.11,0.01,0.01087,1e-05,1.51901]
[1776605409511,61.13,76108.08,0.01,0.01084,1e-05,1.51601]
[1776605414550,61.12,76111.62,0.01,0.01087,1e-05,1.51911]
[1776605419586,61.12,76112.11,0.01,0.01086,1e-05,1.51887]
[1776605422622,61.11,76125.81,0.01,0.01098,1e-05,1.53345]
[1776605425644,61.11,76107.26,0.01,0.01081,1e-05,1.51254]
[1776605431688,61.1,76112.94,0.01,0.01084,1e-05,1.51595]
[1776605435714,61.1,76098.57,0.01,0.01071,1e-05,1.49957]
[1776605437120,61.1,76076.74,0.01,0.01052,1e-05,1.47603]
[1776605442762,61.1,76065.96,0.01,0.01043,1e-05,1.46408]
[1776605447800,61.09,76055.29,0.01,0.01033,1e-05,1.45247]
[1776605450826,61.09,76039.34,0.01,0.0102,1e-05,1.43561]
[1776605455854,61.09,76027.94,0.01,0.0101,1e-05,1.42366]
[1776605460889,61.09,76024.7,0.01,0.01008,1e-05,1.42036]
[1776605465923,61.09,76027.45,0.01,0.0101,1e-05,1.42333]
[1776605469954,61.1,76012.49,0.01,0.00999,1e-05,1.40909]
[1776605472976,61.11,76027.72,0.01,0.01012,1e-05,1.42599]
[1776605478008,61.11,76030.75,0.01,0.01015,1e-05,1.42924]
[1776605483057,61.11,76031.72,0.01,0.01016,1e-05,1.43035]
[1776605486077,61.11,76017.95,0.01,0.01004,1e-05,1.41608]
[1776605489099,61.11,76033.35,0.01,0.01017,1e-05,1.43221]
[1776605494133,61.11,76047.27,0.01,0.01028,1e-05,1.44502]
[1776605499167,61.11,76045.06,0.01,0.01026,1e-05,1.44266]
[1776605505209,61.11,76042.55,0.01,0.01024,1e-05,1.44003]
[1776605510244,61.12,76034.74,0.01,0.01017,1e-05,1.4319]
[1776605516293,61.12,76032.25,0.01,0.01015,1e-05,1.42942]
[1776605521323,61.12,76031.22,0.01,0.01014,1e-05,1.42845]
[1776605527760,61.12,76036.24,0.01,0.01019,1e-05,1.4339]
[1776605534415,61.12,76035.57,0.01,0.01018,1e-05,1.43336]
[1776605539450,61.12,76037.08,0.01,0.0102,1e-05,1.43506]
[1776605544487,61.12,76035.81,0.01,0.01019,1e-05,1.43385]
[1776605547568,61.12,76045.05,0.01,0.01026,1e-05,1.4436]
[1776605548355,61.12,76045.05,0.01,0.01026,1e-05,1.4436]
[1776605547792,61.12,76048.2,0.01,0.01029,1e-05,1.44693]
[1776605548965,61.12,76048.2,0.01,0.01029,1e-05,1.44693]
[1776605551897,61.12,76062.49,0.01,0.01041,1e-05,1.46208]
[1776605551900,61.12,76064.34,0.01,0.01041,1e-05,1.46217]
[1776605554096,61.12,76064.34,0.01,0.01041,1e-05,1.46214]
[1776605554197,61.12,76062.02,0.01,0.01039,1e-05,1.45965]
[1776605554824,61.12,76062.02,0.01,0.01039,1e-05,1.45965]
[1776605554925,61.12,76059.17,0.01,0.01037,1e-05,1.45659]
[1776605560597,61.12,76047.09,0.01,0.01027,1e-05,1.44373]
[1776605565633,61.12,76042.88,0.01,0.01023,1e-05,1.43925]
[1776605570667,61.12,76041.25,0.01,0.01022,1e-05,1.4375]
[1776605575703,61.12,76046.05,0.01,0.01026,1e-05,1.4425]
[1776605579756,61.12,76021.84,0.01,0.01005,1e-05,1.41715]
[1776605585772,61.12,76021.62,0.01,0.01005,1e-05,1.41707]
[1776605590807,61.12,76022.94,0.01,0.01007,1e-05,1.41861]
[1776605595842,61.12,76024.07,0.01,0.01008,1e-05,1.41995]
[1776605598278,61.12,76001.37,0.01,0.00989,1e-05,1.39665]
[1776605603903,61.13,76005.48,0.01,0.00993,1e-05,1.40123]
[1776605608941,61.13,76009.31,0.01,0.00996,1e-05,1.40551]
[1776605614139,61.13,76002.27,0.01,0.00989,1e-05,1.39672]
[1776605620020,61.14,75993.11,0.01,0.00982,1e-05,1.38787]
[1776605625054,61.14,75993.67,0.01,0.00983,1e-05,1.38882]
[1776605630093,61.14,75985.44,0.01,0.00977,1e-05,1.38079]
[1776605635123,61.14,75988.85,0.01,0.0098,1e-05,1.38464]
[1776605640167,61.15,75992.58,0.01,0.00983,1e-05,1.38878]
[1776605645195,61.15,75999.3,0.01,0.00989,1e-05,1.39592]
[1776605650232,61.15,76001.77,0.01,0.00991,1e-05,1.39868]
[1776605654420,61.15,76017.09,0.01,0.01004,1e-05,1.41465]
[1776605654895,61.15,76017.09,0.01,0.01004,1e-05,1.41465]
[1776605655272,61.16,76017.09,0.01,0.01004,1e-05,1.4152]
[1776605655768,61.16,76017.09,0.01,0.01004,1e-05,1.4152]
[1776605656279,61.16,76041.02,0.01,0.01024,1e-05,1.44013]
[1776605657670,61.16,76040.85,0.01,0.01024,1e-05,1.43992]
[1776605658300,61.16,76040.47,0.01,0.01024,1e-05,1.4395]
[1776605663485,61.16,76031.73,0.01,0.01016,1e-05,1.43031]
[1776605669370,61.16,76019.5,0.01,0.01006,1e-05,1.41766]
[1776605675415,61.16,76036.83,0.01,0.01019,1e-05,1.43396]
[1776605680450,61.16,76031.17,0.01,0.01015,1e-05,1.42804]
[1776605685487,61.16,76043.39,0.01,0.01025,1e-05,1.44083]
[1776605690521,61.16,76046.44,0.01,0.01027,1e-05,1.44393]
[1776605695555,61.16,76039.59,0.01,0.01021,1e-05,1.43664]
[1776605700590,61.15,76036.82,0.01,0.01019,1e-05,1.43372]
[1776605705632,61.15,76031.69,0.01,0.01015,1e-05,1.42834]
[1776605710666,61.15,76043.0,0.01,0.01024,1e-05,1.44018]
[1776605715707,61.15,76049.24,0.01,0.0103,1e-05,1.44664]
[1776605720736,61.15,76051.74,0.01,0.01032,1e-05,1.44917]
[1776605723400,61.15,76051.74,0.01,0.01032,1e-05,1.44917]
[1776605723500,61.15,76062.14,0.01,0.0104,1e-05,1.46009]
[1776605724210,61.15,76062.14,0.01,0.0104,1e-05,1.46009]
[1776605724231,61.15,76060.34,0.01,0.01039,1e-05,1.45813]
[1776605728686,61.15,76054.11,0.01,0.01033,1e-05,1.45139]
[1776605729207,61.15,76052.14,0.01,0.01032,1e-05,1.44923]
[1776605729852,61.15,76052.14,0.01,0.01032,1e-05,1.44923]
[1776605729937,61.15,76052.14,0.01,0.01032,1e-05,1.44919]
[1776605731898,61.15,76052.14,0.01,0.01032,1e-05,1.44916]
[1776605731943,61.15,76048.68,0.01,0.01027,1e-05,1.44364]
[1776605732640,61.15,76048.68,0.01,0.01027,1e-05,1.44364]
[1776605732828,61.15,76048.68,0.01,0.01027,1e-05,1.44361]
[1776605734055,61.15,76048.68,0.01,0.01027,1e-05,1.44361]
[1776605734156,61.15,76048.47,0.01,0.01027,1e-05,1.44339]
[1776605735408,61.15,76048.47,0.01,0.01027,1e-05,1.44339]
[1776605735449,61.15,76047.58,0.01,0.01026,1e-05,1.44239]
[1776605737059,61.15,76047.58,0.01,0.01026,1e-05,1.44236]
[1776605737150,61.15,76046.32,0.01,0.01025,1e-05,1.44101]
[1776605742894,61.15,76044.94,0.01,0.01024,1e-05,1.43937]
[1776605746418,61.15,76042.99,0.01,0.01022,1e-05,1.43729]
[1776605746502,61.15,76041.63,0.01,0.01021,1e-05,1.43584]
[1776605747140,61.15,76041.63,0.01,0.01021,1e-05,1.43584]
[1776605747241,61.15,76041.39,0.01,0.01021,1e-05,1.43554]
[1776605751581,61.15,76040.82,0.01,0.0102,1e-05,1.4349]
[1776605751956,61.15,76038.16,0.01,0.01018,1e-05,1.43207]
[1776605753062,61.15,76038.16,0.01,0.01018,1e-05,1.43207]
[1776605753149,61.15,76036.46,0.01,0.01017,1e-05,1.43026]
[1776605759421,61.14,76034.82,0.01,0.01015,1e-05,1.42848]
[1776605765053,61.14,76035.34,0.01,0.01016,1e-05,1.42898]
[1776605770088,61.14,76031.76,0.01,0.01013,1e-05,1.42524]
[1776605775124,61.14,76031.01,0.01,0.01012,1e-05,1.42444]
[1776605777138,61.14,76012.81,0.01,0.00997,1e-05,1.40562]
[1776605782173,61.15,76013.31,0.01,0.00997,1e-05,1.40633]
[1776605786015,61.15,76008.92,0.01,0.00994,1e-05,1.40194]
[1776605786200,61.15,76001.37,0.01,0.00988,1e-05,1.39426]
[1776605791104,61.15,76001.52,0.01,0.00988,1e-05,1.39469]
[1776605791239,61.15,76000.81,0.01,0.00986,1e-05,1.39224]
[1776605795276,61.15,76014.3,0.01,0.00998,1e-05,1.40633]
[1776605800307,61.15,76003.93,0.01,0.00989,1e-05,1.39589]
[1776605805342,61.16,75995.7,0.01,0.00983,1e-05,1.3878]
[1776605809747,61.16,75985.18,0.01,0.00975,1e-05,1.37741]
[1776605810377,61.16,75985.12,0.01,0.00975,1e-05,1.37743]
[1776605812211,61.16,75985.12,0.01,0.00975,1e-05,1.37751]
[1776605812393,61.16,75986.62,0.01,0.00976,1e-05,1.37903]
[1776605814153,61.16,75989.67,0.01,0.00979,1e-05,1.38229]
[1776605814411,61.16,75990.36,0.01,0.00979,1e-05,1.38306]
[1776605819440,61.16,75988.72,0.01,0.00978,1e-05,1.38177]
[1776605822727,61.17,75988.13,0.01,0.00978,1e-05,1.38141]
[1776605823468,61.17,75987.9,0.01,0.00978,1e-05,1.38125]
[1776605824027,61.17,75987.9,0.01,0.00978,1e-05,1.38125]
[1776605824129,61.17,75987.57,0.01,0.00978,1e-05,1.38099]
[1776605824883,61.17,75987.57,0.01,0.00978,1e-05,1.38099]
[1776605825482,61.17,75987.57,0.01,0.00978,1e-05,1.38107]
[1776605830518,61.17,75987.87,0.01,0.00978,1e-05,1.38177]
[1776605833290,61.17,75987.61,0.01,0.00978,1e-05,1.38167]
[1776605833542,61.17,75987.59,0.01,0.00978,1e-05,1.38173]
[1776605834096,61.17,75987.59,0.01,0.00978,1e-05,1.38173]
[1776605834545,61.17,75987.57,0.01,0.00978,1e-05,1.38178]
[1776605839582,61.18,75987.81,0.01,0.00979,1e-05,1.38235]
[1776605839777,61.18,75987.81,0.01,0.00979,1e-05,1.38235]
[1776605840588,61.18,75988.16,0.01,0.00979,1e-05,1.38286]
[1776605843677,61.18,75969.68,0.01,0.00964,1e-05,1.36447]
[1776605849658,61.19,75964.46,0.01,0.00961,1e-05,1.3599]
[1776605854698,61.19,75960.57,0.01,0.00957,1e-05,1.35486]
[1776605860130,61.2,75957.66,0.01,0.00955,1e-05,1.35269]
[1776605865775,61.2,75956.27,0.01,0.00955,1e-05,1.35191]
[1776605870200,61.21,75980.28,0.01,0.00974,1e-05,1.3766]
[1776605872539,61.21,75980.28,0.01,0.00974,1e-05,1.3766]
[1776605872622,61.21,75985.26,0.01,0.00978,1e-05,1.38181]
[1776605874970,61.21,75990.22,0.01,0.00982,1e-05,1.38692]
[1776605875290,61.21,76000.2,0.01,0.00991,1e-05,1.39723]
[1776605876029,61.21,76000.2,0.01,0.00991,1e-05,1.39723]
[1776605876110,61.21,76002.89,0.01,0.00993,1e-05,1.39999]
[1776605881888,61.21,76009.41,0.01,0.00998,1e-05,1.40692]
[1776605885935,61.23,76007.52,0.01,0.00998,1e-05,1.40695]
[1776605885950,61.23,76000.84,0.01,0.00993,1e-05,1.40008]
[1776605890952,61.23,75994.68,0.01,0.00989,1e-05,1.39446]
[1776605895985,61.23,75992.27,0.01,0.00987,1e-05,1.39223]
[1776605901021,61.24,75993.27,0.01,0.00988,1e-05,1.39349]
[1776605908070,61.24,75994.42,0.01,0.00989,1e-05,1.39494]
[1776605913104,61.24,75992.06,0.01,0.00986,1e-05,1.39106]
[1776605915504,61.24,75995.29,0.01,0.00989,1e-05,1.39441]
[1776605915568,61.24,75996.76,0.01,0.0099,1e-05,1.39591]
[1776605921161,61.24,76006.19,0.01,0.00998,1e-05,1.4058]
[1776605926196,61.24,76010.14,0.01,0.01001,1e-05,1.41]
[1776605931229,61.24,76011.24,0.01,0.01002,1e-05,1.41119]
[1776605936265,61.24,76012.36,0.01,0.01003,1e-05,1.41243]
[1776605941301,61.24,76014.31,0.01,0.01005,1e-05,1.41451]
[1776605946336,61.25,76011.33,0.01,0.01002,1e-05,1.4115]
[1776605951371,61.26,76013.69,0.01,0.01006,1e-05,1.4154]
[1776605957414,61.27,76012.84,0.01,0.01006,1e-05,1.41642]
[1776605962448,61.29,76011.51,0.01,0.01007,1e-05,1.4174]
[1776605969500,61.32,76009.63,0.01,0.01008,1e-05,1.4187]
[1776605975541,61.32,76018.2,0.01,0.01014,1e-05,1.42568]
[1776605980578,61.31,76016.62,0.01,0.01013,1e-05,1.42392]
[1776605983597,61.31,76035.08,0.01,0.01028,1e-05,1.4431]
[1776605988632,61.32,76026.73,0.01,0.01022,1e-05,1.43506]
[1776605993673,61.39,76039.86,0.01,0.0104,1e-05,1.45746]
[1776605999709,61.38,76050.53,0.01,0.01048,1e-05,1.46835]
[1776606004745,61.38,76052.7,0.01,0.0105,1e-05,1.47007]
[1776606010788,61.38,76045.64,0.01,0.01044,1e-05,1.46257]
[1776606015823,61.37,76036.52,0.01,0.01036,1e-05,1.4524]
[1776606016837,61.37,76036.52,0.01,0.01036,1e-05,1.4524]
[1776606017837,61.37,76037.45,0.01,0.01036,1e-05,1.45323]
[1776606018406,61.37,76037.45,0.01,0.01036,1e-05,1.45323]
[1776606018508,61.37,76038.44,0.01,0.01037,1e-05,1.45421]
[1776606019136,61.37,76038.44,0.01,0.01037,1e-05,1.45421]
[1776606019854,61.37,76038.44,0.01,0.01037,1e-05,1.45414]
[1776606019944,61.37,76038.44,0.01,0.01037,1e-05,1.45414]
[1776606020750,61.37,76038.44,0.01,0.01037,1e-05,1.45414]
[1776606029924,61.37,76027.22,0.01,0.01027,1e-05,1.44181]
[1776606034960,61.37,76020.21,0.01,0.0102,1e-05,1.43249]
[1776606039997,61.37,76017.41,0.01,0.01017,1e-05,1.4295]
[1776606045030,61.37,76015.91,0.01,0.01016,1e-05,1.42791]
[1776606050064,61.37,76018.11,0.01,0.01018,1e-05,1.43015]
[1776606055110,61.36,76013.95,0.01,0.01014,1e-05,1.42576]
[1776606058125,61.37,76034.9,0.01,0.01033,1e-05,1.4486]
[1776606059489,61.37,76034.9,0.01,0.01033,1e-05,1.4486]
[1776606059722,61.37,76034.9,0.01,0.01033,1e-05,1.4486]
[1776606059796,61.38,76036.36,0.01,0.01035,1e-05,1.45099]
[1776606061025,61.38,76036.36,0.01,0.01035,1e-05,1.45099]
[1776606061533,61.38,76036.77,0.01,0.01036,1e-05,1.45226]
[1776606067188,61.4,76040.47,0.01,0.01041,1e-05,1.45868]
[1776606072227,61.42,76038.52,0.01,0.01041,1e-05,1.45871]
[1776606077257,61.43,76030.15,0.01,0.01035,1e-05,1.45153]
[1776606082292,61.45,76019.79,0.01,0.01028,1e-05,1.4428]
[1776606087327,61.47,76017.31,0.01,0.01028,1e-05,1.44242]
[1776606093369,61.49,76021.42,0.01,0.01032,1e-05,1.44755]
[1776606098404,61.51,76023.38,0.01,0.01036,1e-05,1.4518]
[1776606103439,61.52,76022.3,0.01,0.01037,1e-05,1.45285]
[1776606108475,61.54,76024.16,0.01,0.0104,1e-05,1.45701]
[1776606114516,61.56,76028.75,0.01,0.01046,1e-05,1.46441]
[1776606121959,61.59,76025.09,0.01,0.01046,1e-05,1.46388]
[1776606127607,61.6,76024.63,0.01,0.01047,1e-05,1.4655]
[1776606132645,61.62,76031.59,0.01,0.01055,1e-05,1.47539]
[1776606137679,61.64,76032.7,0.01,0.01058,1e-05,1.4786]
[1776606142716,61.65,76026.53,0.01,0.01054,1e-05,1.47406]
[1776606147748,61.67,76019.77,0.01,0.0105,1e-05,1.46894]
[1776606152786,61.68,76031.79,0.01,0.0106,1e-05,1.48184]
[1776606157819,61.7,76036.92,0.01,0.01066,1e-05,1.48915]
[1776606162853,61.71,76032.37,0.01,0.01064,1e-05,1.48614]
[1776606167888,61.73,76032.84,0.01,0.01066,1e-05,1.48849]
[1776606173930,61.74,76030.62,0.01,0.01066,1e-05,1.48833]
[1776606179972,61.76,76032.63,0.01,0.01069,1e-05,1.49269]
[1776606185010,61.77,76044.78,0.01,0.01081,1e-05,1.50755]
[1776606190043,61.79,76039.62,0.01,0.01078,1e-05,1.50373]
[1776606196084,61.8,76037.62,0.01,0.01078,1e-05,1.50371]
[1776606202528,61.82,76039.8,0.01,0.01082,1e-05,1.50819]
[1776606208168,61.84,76040.35,0.01,0.01084,1e-05,1.5109]
[1776606215218,61.85,76040.5,0.01,0.01085,1e-05,1.51163]
[1776606223274,61.88,76045.51,0.01,0.01092,1e-05,1.51984]
[1776606226294,61.88,76031.64,0.01,0.01081,1e-05,1.50589]
[1776606231329,61.9,76023.42,0.01,0.01075,1e-05,1.49886]
[1776606236366,62.01,76025.78,0.01,0.01089,1e-05,1.5157]
[1776606241400,62.04,76024.56,0.01,0.01091,1e-05,1.51884]
[1776606246436,62.05,76024.85,0.01,0.01093,1e-05,1.5207]
[1776606251470,62.06,76015.63,0.01,0.01086,1e-05,1.51226]
[1776606256506,62.08,76017.69,0.01,0.01089,1e-05,1.51601]
[1776606261549,62.09,76021.8,0.01,0.01094,1e-05,1.52192]
[1776606266576,62.1,76030.1,0.01,0.01102,1e-05,1.53231]
[1776606271613,62.11,76028.01,0.01,0.011,1e-05,1.52944]
[1776606276647,62.12,76033.33,0.01,0.01106,1e-05,1.53658]
[1776606282690,62.13,76034.86,0.01,0.01109,1e-05,1.53981]
[1776606288125,62.17,76050.62,0.01,0.01128,1e-05,1.56283]
[1776606293781,62.25,76053.29,0.01,0.01139,1e-05,1.57649]
[1776606299824,62.34,76054.71,0.01,0.0115,1e-05,1.58978]
[1776606304860,62.35,76051.55,0.01,0.01148,1e-05,1.58715]
[1776606308891,62.35,76038.7,0.01,0.01137,1e-05,1.5736]
[1776606311909,62.36,76022.69,0.01,0.01123,1e-05,1.55659]
[1776606314930,62.36,76009.28,0.01,0.01112,1e-05,1.54265]
[1776606319964,62.37,76004.28,0.01,0.01108,1e-05,1.53847]
[1776606324999,62.45,76000.14,0.01,0.01113,1e-05,1.5441]
[1776606330037,62.46,75998.16,0.01,0.01112,1e-05,1.54314]
[1776606332049,62.46,75986.35,0.01,0.01101,1e-05,1.52889]
[1776606337083,62.47,75978.24,0.01,0.01095,1e-05,1.52147]
[1776606342121,62.48,75978.71,0.01,0.01096,1e-05,1.5233]
[1776606347156,62.49,75978.01,0.01,0.01097,1e-05,1.52382]
[1776606352190,62.5,75971.18,0.01,0.01092,1e-05,1.51774]
[1776606357225,62.51,75966.78,0.01,0.01089,1e-05,1.51436]
[1776606361288,62.52,75954.26,0.01,0.01079,1e-05,1.50203]
[1776606366323,62.53,75965.35,0.01,0.0109,1e-05,1.51535]
[1776606371358,62.54,75959.28,0.01,0.01086,1e-05,1.51022]
[1776606376394,62.53,75961.93,0.01,0.01087,1e-05,1.51206]
[1776606381429,62.53,75963.05,0.01,0.01087,1e-05,1.51223]
[1776606386463,62.52,75961.65,0.01,0.01085,1e-05,1.50971]
[1776606391498,62.51,75967.27,0.01,0.01088,1e-05,1.51281]
[1776606395197,62.51,75967.33,0.01,0.01088,1e-05,1.51246]
[1776606395273,62.5,75961.71,0.01,0.01083,1e-05,1.50602]
[1776606395377,62.5,75961.71,0.01,0.01083,1e-05,1.50602]
[1776606395526,62.5,75961.71,0.01,0.01083,1e-05,1.50602]
[1776606398899,62.5,75952.7,0.01,0.01074,1e-05,1.49568]
[1776606402146,62.5,75949.63,0.01,0.01071,1e-05,1.49224]
[1776606402228,62.5,75943.95,0.01,0.01066,1e-05,1.48589]
[1776606407633,62.49,75953.77,0.01,0.01074,1e-05,1.4955]
[1776606412646,62.47,75958.82,0.01,0.01076,1e-05,1.49851]
[1776606417683,62.41,75953.69,0.01,0.01066,1e-05,1.4858]
[1776606422717,62.37,75954.85,0.01,0.01062,1e-05,1.48159]
[1776606427751,62.35,75955.33,0.01,0.01061,1e-05,1.47938]
[1776606432786,62.35,75954.77,0.01,0.0106,1e-05,1.47825]
[1776606437821,62.33,75955.91,0.01,0.01059,1e-05,1.47702]
[1776606442856,62.32,75958.52,0.01,0.01061,1e-05,1.47928]
[1776606447893,62.32,75956.27,0.01,0.01058,1e-05,1.47645]
[1776606452927,62.32,75953.29,0.01,0.01054,1e-05,1.47102]
[1776606457987,62.31,75945.0,0.01,0.01047,1e-05,1.46197]
[1776606459331,62.31,75915.57,0.01,0.01022,1e-05,1.43095]
[1776606461993,62.31,75932.13,0.01,0.01035,1e-05,1.44772]
[1776606467029,62.31,75930.96,0.01,0.01034,1e-05,1.44622]
[1776606474079,62.3,75923.95,0.01,0.01028,1e-05,1.43873]
[1776606479117,62.3,75923.59,0.01,0.01028,1e-05,1.43819]
[1776606484156,62.3,75923.58,0.01,0.01027,1e-05,1.43799]
[1776606489190,62.3,75919.36,0.01,0.01024,1e-05,1.43344]
[1776606492212,62.3,75934.02,0.01,0.01036,1e-05,1.44846]
[1776606497247,62.29,75940.52,0.01,0.01041,1e-05,1.45485]
[1776606502283,62.29,75935.84,0.01,0.01037,1e-05,1.44962]
[1776606507317,62.29,75937.58,0.01,0.01038,1e-05,1.45111]
[1776606512352,62.29,75939.67,0.01,0.01038,1e-05,1.45112]
[1776606517388,62.28,75942.09,0.01,0.0104,1e-05,1.45333]
[1776606522423,62.28,75942.61,0.01,0.0104,1e-05,1.45359]
[1776606527474,62.28,75933.91,0.01,0.01033,1e-05,1.44425]
[1776606532509,62.28,75938.66,0.01,0.01036,1e-05,1.44894]
[1776606537544,62.28,75945.13,0.01,0.01042,1e-05,1.45539]
[1776606541572,62.27,75957.47,0.01,0.01052,1e-05,1.46802]
[1776606546628,62.27,75950.67,0.01,0.01046,1e-05,1.46048]
[1776606547627,62.27,75964.36,0.01,0.01057,1e-05,1.4748]
[1776606552663,62.27,75971.7,0.01,0.01063,1e-05,1.48202]
[1776606557698,62.26,75971.98,0.01,0.01063,1e-05,1.48179]
[1776606562733,62.26,75965.48,0.01,0.01057,1e-05,1.47445]
[1776606567852,62.26,75961.26,0.01,0.01053,1e-05,1.46965]
[1776606570113,62.25,75945.6,0.01,0.0104,1e-05,1.45296]
[1776606576834,62.25,75944.4,0.01,0.01037,1e-05,1.44957]
[1776606581871,62.25,75944.54,0.01,0.01037,1e-05,1.44948]
[1776606586903,62.25,75944.45,0.01,0.01037,1e-05,1.44914]
[1776606594960,62.24,75945.43,0.01,0.01037,1e-05,1.44979]
[1776606600328,62.24,75963.55,0.01,0.01052,1e-05,1.46849]
[1776606606048,62.24,75968.23,0.01,0.01056,1e-05,1.47303]
[1776606611083,62.24,75975.52,0.01,0.01062,1e-05,1.48033]
[1776606617127,62.23,75974.55,0.01,0.0106,1e-05,1.47864]
[1776606622162,62.23,75973.34,0.01,0.01059,1e-05,1.47689]
[1776606627198,62.22,75973.27,0.01,0.01059,1e-05,1.47633]
[1776606632231,62.22,75976.87,0.01,0.0106,1e-05,1.47774]
[1776606637268,62.21,75970.55,0.01,0.01054,1e-05,1.47056]
[1776606642302,62.21,75966.3,0.01,0.0105,1e-05,1.46562]
[1776606647338,62.21,75967.5,0.01,0.01051,1e-05,1.46642]
[1776606652372,62.2,75966.92,0.01,0.0105,1e-05,1.46536]
[1776606657414,62.2,75963.57,0.01,0.01047,1e-05,1.46142]
[1776606658417,62.2,75948.31,0.01,0.01034,1e-05,1.44543]
[1776606664459,62.2,75941.24,0.01,0.01028,1e-05,1.43787]
[1776606670504,62.2,75937.38,0.01,0.01024,1e-05,1.43369]
[1776606675538,62.2,75935.05,0.01,0.01022,1e-05,1.43115]
[1776606679567,62.2,75956.09,0.01,0.0104,1e-05,1.45286]
[1776606685611,62.19,75952.82,0.01,0.01037,1e-05,1.44911]
[1776606690962,62.19,75953.77,0.01,0.01037,1e-05,1.44988]
[1776606696687,62.19,75954.53,0.01,0.01037,1e-05,1.44859]
[1776606702560,62.19,75949.28,0.01,0.01032,1e-05,1.44299]
[1776606711795,62.18,75958.37,0.01,0.01039,1e-05,1.45205]
[1776606716828,62.18,75959.38,0.01,0.0104,1e-05,1.45289]
[1776606721868,62.18,75957.45,0.01,0.01038,1e-05,1.45063]
[1776606726899,62.18,75955.16,0.01,0.01036,1e-05,1.44806]
[1776606731937,62.18,75949.76,0.01,0.01031,1e-05,1.44227]
[1776606735962,62.18,75962.18,0.01,0.01042,1e-05,1.45508]
[1776606741345,62.18,75956.32,0.01,0.01037,1e-05,1.4487]
[1776606747041,62.17,75955.79,0.01,0.01036,1e-05,1.44797]
[1776606752422,62.17,75956.45,0.01,0.01035,1e-05,1.4466]
[1776606758117,62.17,75957.13,0.01,0.01036,1e-05,1.44715]
[1776606763152,62.17,75958.94,0.01,0.01037,1e-05,1.44885]
[1776606769195,62.17,75961.82,0.01,0.01039,1e-05,1.45161]
[1776606775252,62.17,75961.59,0.01,0.01039,1e-05,1.45112]
[1776606781278,62.16,75953.68,0.01,0.01032,1e-05,1.44269]
[1776606786320,62.16,75961.78,0.01,0.01039,1e-05,1.45093]
[1776606791355,62.16,75957.32,0.01,0.01035,1e-05,1.44611]
[1776606799411,62.16,75958.11,0.01,0.01035,1e-05,1.44668]
[1776606804446,62.16,75957.76,0.01,0.01035,1e-05,1.44617]
[1776606809481,62.16,75957.51,0.01,0.01034,1e-05,1.44578]
[1776606817537,62.16,75957.29,0.01,0.01033,1e-05,1.4435]
[1776606822575,62.15,75955.99,0.01,0.01032,1e-05,1.44206]
[1776606828614,62.15,75962.72,0.01,0.01037,1e-05,1.44892]
[1776606831637,62.15,75977.62,0.01,0.0105,1e-05,1.46439]
[1776606836672,62.15,75978.39,0.01,0.0105,1e-05,1.46493]
[1776606842041,62.15,75977.95,0.01,0.0105,1e-05,1.46423]
[1776606849765,62.14,75977.71,0.01,0.01049,1e-05,1.4634]
[1776606854800,62.14,75978.39,0.01,0.01049,1e-05,1.46374]
[1776606857913,62.14,75981.15,0.01,0.01051,1e-05,1.46649]
[1776606858919,62.14,75981.32,0.01,0.01051,1e-05,1.46659]
[1776606864871,62.13,75981.8,0.01,0.01051,1e-05,1.46642]
[1776606869906,62.13,75976.02,0.01,0.01046,1e-05,1.45988]
[1776606874941,62.13,75972.72,0.01,0.01042,1e-05,1.45412]
[1776606879977,62.12,75971.82,0.01,0.0104,1e-05,1.45276]
[1776606885021,62.12,75961.41,0.01,0.01031,1e-05,1.44151]
[1776606886022,62.12,75948.53,0.01,0.01021,1e-05,1.42811]
[1776606892065,62.12,75945.66,0.01,0.01018,1e-05,1.42495]
[1776606901128,62.12,75946.16,0.01,0.01018,1e-05,1.42527]
[1776606902136,62.12,75965.95,0.01,0.01035,1e-05,1.44574]
[1776606907171,62.11,75960.7,0.01,0.0103,1e-05,1.44004]
[1776606912205,62.11,75958.0,0.01,0.01028,1e-05,1.43708]
[1776606917241,62.11,75965.31,0.01,0.01034,1e-05,1.44449]
[1776606922275,62.11,75956.09,0.01,0.01026,1e-05,1.43474]
[1776606927310,62.11,75954.02,0.01,0.01024,1e-05,1.4325]
[1776606933697,62.11,75954.43,0.01,0.01023,1e-05,1.43101]
[1776606939394,62.11,75944.53,0.01,0.01015,1e-05,1.42081]
[1776606944434,62.11,75941.27,0.01,0.01012,1e-05,1.41755]
[1776606950471,62.11,75941.2,0.01,0.01012,1e-05,1.41759]
[1776606955506,62.11,75935.05,0.01,0.01007,1e-05,1.41139]
[1776606960543,62.11,75936.91,0.01,0.01009,1e-05,1.41344]
[1776606965579,62.11,75936.07,0.01,0.01008,1e-05,1.41268]
[1776606970611,62.11,75938.02,0.01,0.0101,1e-05,1.41477]
[1776606972625,62.11,75956.34,0.01,0.01025,1e-05,1.43361]
[1776606977661,62.11,75958.6,0.01,0.01027,1e-05,1.43586]
[1776606982696,62.11,75960.47,0.01,0.01028,1e-05,1.43771]
[1776606987730,62.11,75949.11,0.01,0.01019,1e-05,1.42594]
[1776606992767,62.11,75948.71,0.01,0.01017,1e-05,1.42372]
[1776606997802,62.11,75948.6,0.01,0.01017,1e-05,1.42364]
[1776607002838,62.11,75953.71,0.01,0.01022,1e-05,1.42889]
[1776607007875,62.11,75956.52,0.01,0.01024,1e-05,1.43176]
[1776607012910,62.11,75950.38,0.01,0.01019,1e-05,1.4254]
[1776607017945,62.11,75953.45,0.01,0.01021,1e-05,1.42858]
[1776607022983,62.11,75959.45,0.01,0.01026,1e-05,1.43475]
[1776607028017,62.11,75953.07,0.01,0.01021,1e-05,1.42814]
[1776607033050,62.11,75953.43,0.01,0.01021,1e-05,1.42853]
[1776607038087,62.11,75956.7,0.01,0.01024,1e-05,1.43194]
[1776607044473,62.11,75954.9,0.01,0.01023,1e-05,1.43009]
[1776607050174,62.11,75956.29,0.01,0.01024,1e-05,1.43156]
[1776607055205,62.11,75956.52,0.01,0.01023,1e-05,1.43]
[1776607060240,62.11,75957.14,0.01,0.01023,1e-05,1.43069]
[1776607065277,62.11,75957.6,0.01,0.01024,1e-05,1.43121]
[1776607070311,62.11,75950.61,0.01,0.01018,1e-05,1.42407]
[1776607076353,62.12,75953.61,0.01,0.0102,1e-05,1.42728]
[1776607081389,62.12,75949.7,0.01,0.01017,1e-05,1.42335]
[1776607087432,62.12,75946.38,0.01,0.01015,1e-05,1.42009]
[1776607092471,62.12,75944.94,0.01,0.01014,1e-05,1.41874]
[1776607098509,62.12,75937.69,0.01,0.01008,1e-05,1.41148]
[1776607103542,62.12,75925.39,0.01,0.00998,1e-05,1.39912]
[1776607109584,62.12,75926.16,0.01,0.00999,1e-05,1.40014]
[1776607114965,62.12,75923.4,0.01,0.00995,1e-05,1.39574]
[1776607120661,62.13,75920.92,0.01,0.00994,1e-05,1.39343]
[1776607126703,62.13,75920.16,0.01,0.00993,1e-05,1.39286]
[1776607132749,62.13,75924.24,0.01,0.00996,1e-05,1.39714]
[1776607139798,62.13,75924.46,0.01,0.00997,1e-05,1.39752]
[1776607144835,62.13,75923.19,0.01,0.00996,1e-05,1.39635]
[1776607148866,62.13,75909.78,0.01,0.00985,1e-05,1.38298]
[1776607153904,62.13,75903.32,0.01,0.0098,1e-05,1.37675]
[1776607158931,62.14,75895.18,0.01,0.00974,1e-05,1.36889]
[1776607163967,62.14,75894.93,0.01,0.00974,1e-05,1.36898]
[1776607169104,62.14,75893.68,0.01,0.00973,1e-05,1.36801]
[1776607175044,62.15,75890.25,0.01,0.0097,1e-05,1.36336]
[1776607180079,62.15,75895.08,0.01,0.00974,1e-05,1.36855]
[1776607185114,62.15,75895.63,0.01,0.00975,1e-05,1.36945]
[1776607188135,62.15,75911.88,0.01,0.00988,1e-05,1.38591]
[1776607194134,62.15,75917.7,0.01,0.00993,1e-05,1.39192]
[1776607195526,62.16,75943.08,0.01,0.01013,1e-05,1.41781]
[1776607201241,62.15,75945.09,0.01,0.01015,1e-05,1.41982]
[1776607206276,62.15,75946.84,0.01,0.01016,1e-05,1.42159]
[1776607208290,62.15,75961.65,0.01,0.01029,1e-05,1.43684]
[1776607213326,62.15,75966.98,0.01,0.01033,1e-05,1.44216]
[1776607215668,62.15,75950.51,0.01,0.01019,1e-05,1.42501]
[1776607221384,62.15,75950.63,0.01,0.01019,1e-05,1.42506]
[1776607226420,62.15,75953.68,0.01,0.01022,1e-05,1.42808]
[1776607230456,62.15,75972.23,0.01,0.01037,1e-05,1.44723]
[1776607235810,62.15,75981.87,0.01,0.01044,1e-05,1.45508]
[1776607241525,62.14,75985.17,0.01,0.01046,1e-05,1.45814]
[1776607246560,62.14,75978.57,0.01,0.0104,1e-05,1.45084]
[1776607251594,62.14,75982.05,0.01,0.01043,1e-05,1.45408]
[1776607256629,62.13,75976.73,0.01,0.01038,1e-05,1.44804]
[1776607261667,62.13,75972.89,0.01,0.01034,1e-05,1.44375]
[1776607266701,62.13,75973.1,0.01,0.01034,1e-05,1.44352]
[1776607271736,62.13,75973.56,0.01,0.01034,1e-05,1.44372]
[1776607273750,62.12,75991.92,0.01,0.0105,1e-05,1.46269]
[1776607276097,62.12,76004.77,0.01,0.0106,1e-05,1.47604]
[1776607281809,62.12,76002.89,0.01,0.01058,1e-05,1.47335]
[1776607286843,62.11,76004.45,0.01,0.01059,1e-05,1.47444]
[1776607291878,62.11,76006.25,0.01,0.01059,1e-05,1.47393]
[1776607293891,62.11,76019.25,0.01,0.0107,1e-05,1.48749]
[1776607298927,62.1,76018.22,0.01,0.01069,1e-05,1.48577]
[1776607303965,62.1,76025.49,0.01,0.01074,1e-05,1.49288]
[1776607308997,62.09,76027.58,0.01,0.01076,1e-05,1.49439]
[1776607312020,62.09,76012.08,0.01,0.01062,1e-05,1.47746]
[1776607317055,62.08,76014.39,0.01,0.01063,1e-05,1.47933]
[1776607322090,62.08,76013.38,0.01,0.01062,1e-05,1.47766]
[1776607327125,62.07,76008.2,0.01,0.01057,1e-05,1.47163]
[1776607332163,62.07,75993.85,0.01,0.01044,1e-05,1.45603]
[1776607335254,62.07,75966.6,0.01,0.01021,1e-05,1.42749]
[1776607341226,62.07,75964.33,0.01,0.01019,1e-05,1.42501]
[1776607346264,62.07,75964.53,0.01,0.01019,1e-05,1.42511]
[1776607351294,62.07,75965.02,0.01,0.01019,1e-05,1.42367]
[1776607356330,62.07,75954.88,0.01,0.0101,1e-05,1.41318]
[1776607361365,62.07,75927.35,0.01,0.00988,1e-05,1.38523]
[1776607366401,62.07,75923.57,0.01,0.00985,1e-05,1.3817]
[1776607371437,62.07,75910.98,0.01,0.00975,1e-05,1.36936]
[1776607376805,62.07,75892.08,0.01,0.0096,1e-05,1.35106]
[1776607380521,62.08,75872.78,0.01,0.00945,1e-05,1.33242]
[1776607384530,62.08,75858.89,0.01,0.00935,1e-05,1.3195]
[1776607387146,62.09,75839.1,0.01,0.0092,1e-05,1.30092]
[1776607390779,62.09,75820.64,0.01,0.00907,1e-05,1.28391]
[1776607396580,62.1,75814.46,0.01,0.00903,1e-05,1.27915]
[1776607402659,62.11,75811.33,0.01,0.00902,1e-05,1.27776]
[1776607406066,62.12,75798.33,0.01,0.00893,1e-05,1.2662]
[1776607407018,62.12,75778.93,0.01,0.00879,1e-05,1.2487]
[1776607410732,62.13,75799.55,0.01,0.00895,1e-05,1.26897]
[1776607414825,62.14,75828.8,0.01,0.00917,1e-05,1.29589]
[1776607417087,62.14,75853.15,0.01,0.00935,1e-05,1.31951]
[1776607422223,62.15,75845.12,0.01,0.0093,1e-05,1.31258]
[1776607427159,62.16,75828.93,0.01,0.00918,1e-05,1.29786]
[1776607432879,62.17,75828.41,0.01,0.00919,1e-05,1.29846]
[1776607437915,62.17,75830.16,0.01,0.00921,1e-05,1.30105]
[1776607442952,62.18,75836.25,0.01,0.00926,1e-05,1.30775]
[1776607447988,62.19,75836.44,0.01,0.00927,1e-05,1.30876]
[1776607453025,62.2,75833.19,0.01,0.00925,1e-05,1.30649]
[1776607458061,62.2,75825.35,0.01,0.0092,1e-05,1.29988]
[1776607463111,62.21,75809.9,0.01,0.00909,1e-05,1.28636]
[1776607468139,62.22,75812.34,0.01,0.00912,1e-05,1.28951]
[1776607473173,62.23,75827.71,0.01,0.00923,1e-05,1.30345]
[1776607478209,62.24,75826.89,0.01,0.00923,1e-05,1.30358]
[1776607483243,62.24,75827.01,0.01,0.00924,1e-05,1.3046]
[1776607488278,62.25,75823.25,0.01,0.00922,1e-05,1.3019]
[1776607494321,62.26,75824.41,0.01,0.00924,1e-05,1.30409]
[1776607499356,62.27,75823.57,0.01,0.00924,1e-05,1.3042]
[1776607504394,62.28,75819.46,0.01,0.00921,1e-05,1.30135]
[1776607507411,62.28,75805.89,0.01,0.00912,1e-05,1.28883]
[1776607509425,62.29,75792.06,0.01,0.00902,1e-05,1.27642]
[1776607512446,62.29,75807.41,0.01,0.00914,1e-05,1.2914]
[1776607517490,62.3,75797.25,0.01,0.00907,1e-05,1.2828]
[1776607522546,62.31,75793.14,0.01,0.00905,1e-05,1.27999]
[1776607527553,62.32,75780.15,0.01,0.00896,1e-05,1.26912]
[1776607532590,62.33,75787.33,0.01,0.00901,1e-05,1.27511]
[1776607537629,62.34,75777.68,0.01,0.00895,1e-05,1.26748]
[1776607542662,62.35,75769.34,0.01,0.0089,1e-05,1.2609]
[1776607547696,62.36,75767.45,0.01,0.00889,1e-05,1.26037]
[1776607552733,62.37,75761.95,0.01,0.00886,1e-05,1.25623]
[1776607557767,62.38,75755.44,0.01,0.00882,1e-05,1.2517]
[1776607558783,62.39,75742.77,0.01,0.00874,1e-05,1.24055]
[1776607563820,62.4,75763.81,0.01,0.0089,1e-05,1.26106]
[1776607568865,62.41,75752.15,0.01,0.00882,1e-05,1.25143]
[1776607573895,62.42,75744.81,0.01,0.00878,1e-05,1.24592]
[1776607578931,62.43,75745.68,0.01,0.0088,1e-05,1.248]
[1776607583967,62.44,75740.38,0.01,0.00877,1e-05,1.2443]
[1776607589027,62.45,75730.7,0.01,0.0087,1e-05,1.2364]
[1776607591019,62.45,75715.06,0.01,0.00859,1e-05,1.2213]
[1776607596053,62.47,75711.88,0.01,0.00858,1e-05,1.21985]
[1776607601088,62.48,75722.29,0.01,0.00866,1e-05,1.23069]
[1776607606123,62.49,75727.84,0.01,0.00871,1e-05,1.23711]
[1776607611160,62.5,75726.42,0.01,0.00871,1e-05,1.23712]
[1776607616195,62.51,75729.74,0.01,0.00875,1e-05,1.24148]
[1776607621235,62.53,75729.72,0.01,0.00876,1e-05,1.24272]
[1776607626268,62.54,75730.99,0.01,0.00878,1e-05,1.24515]
[1776607631301,62.55,75717.96,0.01,0.00869,1e-05,1.23453]
[1776607636337,62.56,75722.37,0.01,0.00874,1e-05,1.23993]
[1776607638642,62.57,75706.88,0.01,0.00863,1e-05,1.2266]
[1776607644403,62.67,75697.09,0.01,0.00865,1e-05,1.22934]
[1776607649429,62.68,75693.95,0.01,0.00865,1e-05,1.22815]
[1776607655471,62.7,75695.36,0.01,0.00866,1e-05,1.22944]
[1776607660512,62.71,75695.26,0.01,0.00867,1e-05,1.23072]
[1776607665543,62.79,75698.86,0.01,0.00876,1e-05,1.24245]
[1776607668857,62.79,75720.35,0.01,0.00892,1e-05,1.26296]
[1776607674608,62.8,75722.37,0.01,0.00895,1e-05,1.2661]
[1776607680649,62.81,75729.24,0.01,0.00901,1e-05,1.27369]
[1776607685684,62.82,75732.62,0.01,0.00904,1e-05,1.2778]
[1776607690721,62.83,75741.81,0.01,0.00912,1e-05,1.28729]
[1776607695755,62.84,75756.09,0.01,0.00923,1e-05,1.30163]
[1776607700795,62.84,75763.02,0.01,0.00929,1e-05,1.30891]
[1776607705853,62.85,75754.93,0.01,0.00923,1e-05,1.30188]
[1776607710860,62.85,75746.7,0.01,0.00918,1e-05,1.29484]
[1776607715894,62.86,75744.52,0.01,0.00916,1e-05,1.29185]
[1776607720930,62.87,75751.73,0.01,0.00922,1e-05,1.29944]
[1776607725966,62.87,75745.36,0.01,0.00917,1e-05,1.29415]
[1776607731001,62.88,75735.82,0.01,0.00911,1e-05,1.28592]
[1776607736050,62.89,75728.05,0.01,0.00906,1e-05,1.27947]
[1776607741075,62.9,75714.7,0.01,0.00897,1e-05,1.26794]
[1776607746109,62.9,75711.26,0.01,0.00895,1e-05,1.26573]
[1776607751144,62.91,75711.69,0.01,0.00896,1e-05,1.26712]
[1776607756191,62.92,75708.94,0.01,0.00895,1e-05,1.26559]
[1776607761230,62.93,75708.32,0.01,0.00895,1e-05,1.26606]
[1776607766265,62.94,75706.94,0.01,0.00895,1e-05,1.26582]
[1776607771300,62.95,75705.64,0.01,0.00894,1e-05,1.26394]
[1776607777342,62.96,75706.18,0.01,0.00895,1e-05,1.26564]
[1776607782378,62.97,75700.02,0.01,0.00891,1e-05,1.26095]
[1776607787413,62.98,75702.8,0.01,0.00894,1e-05,1.26451]
[1776607792449,62.99,75706.78,0.01,0.00898,1e-05,1.26917]
[1776607797485,62.99,75703.81,0.01,0.00897,1e-05,1.26739]
[1776607802522,63.0,75706.17,0.01,0.00899,1e-05,1.27057]
[1776607807560,63.01,75704.67,0.01,0.00899,1e-05,1.27015]
[1776607812590,63.02,75702.05,0.01,0.00898,1e-05,1.2689]
[1776607817635,63.03,75701.33,0.01,0.00898,1e-05,1.26902]
[1776607819915,63.03,75713.68,0.01,0.00908,1e-05,1.28109]
[1776607825687,63.04,75729.13,0.01,0.0092,1e-05,1.29649]
[1776607827696,63.04,75745.97,0.01,0.00933,1e-05,1.31288]
[1776607832730,63.05,75748.94,0.01,0.00934,1e-05,1.3146]
[1776607837769,63.06,75740.99,0.01,0.0093,1e-05,1.30874]
[1776607842801,63.07,75742.28,0.01,0.00931,1e-05,1.31062]
[1776607847837,63.08,75749.59,0.01,0.00937,1e-05,1.31821]
[1776607852872,63.08,75752.21,0.01,0.0094,1e-05,1.3213]
[1776607857909,63.08,75752.89,0.01,0.00941,1e-05,1.32252]
[1776607862945,63.09,75753.35,0.01,0.00942,1e-05,1.32351]
[1776607867979,63.09,75751.34,0.01,0.00941,1e-05,1.32213]
[1776607879058,63.1,75751.32,0.01,0.00942,1e-05,1.32335]
[1776607884093,63.11,75753.76,0.01,0.00944,1e-05,1.32624]
[1776607891142,63.12,75752.05,0.01,0.00942,1e-05,1.32359]
[1776607896191,63.12,75746.07,0.01,0.00938,1e-05,1.31845]
[1776607901214,63.13,75750.4,0.01,0.00942,1e-05,1.32318]
[1776607906248,63.13,75749.89,0.01,0.00942,1e-05,1.32325]
[1776607911285,63.13,75751.66,0.01,0.00943,1e-05,1.32547]
[1776607917325,63.14,75751.49,0.01,0.00944,1e-05,1.32588]
[1776607920634,63.14,75774.5,0.01,0.00962,1e-05,1.34841]
[1776607925383,63.15,75760.99,0.01,0.00952,1e-05,1.33567]
[1776607930702,63.15,75767.38,0.01,0.00957,1e-05,1.34227]
[1776607936460,63.15,75777.74,0.01,0.00965,1e-05,1.35273]
[1776607942503,63.15,75774.94,0.01,0.00963,1e-05,1.35035]
[1776607947537,63.16,75775.8,0.01,0.00964,1e-05,1.35148]
[1776607953579,63.16,75775.31,0.01,0.00963,1e-05,1.3496]
[1776607958617,63.16,75771.89,0.01,0.00961,1e-05,1.34663]
[1776607964657,63.17,75778.29,0.01,0.00966,1e-05,1.35329]
[1776607969691,63.17,75775.5,0.01,0.00964,1e-05,1.3509]
[1776607974728,63.17,75774.16,0.01,0.00963,1e-05,1.34993]
[1776607977749,63.17,75792.19,0.01,0.00978,1e-05,1.36775]
[1776607982789,63.18,75799.58,0.01,0.00984,1e-05,1.37583]
[1776607987818,63.19,75801.29,0.01,0.00986,1e-05,1.37865]
[1776607992854,63.19,75807.84,0.01,0.00992,1e-05,1.38525]
[1776607997889,63.19,75800.0,0.01,0.00986,1e-05,1.37761]
[1776608002925,63.19,75802.84,0.01,0.00988,1e-05,1.38056]
[1776608007964,63.19,75810.71,0.01,0.00994,1e-05,1.38845]
[1776608012998,63.19,75821.27,0.01,0.01001,1e-05,1.39717]
[1776608018040,63.19,75812.53,0.01,0.00994,1e-05,1.38838]
[1776608023074,63.19,75810.73,0.01,0.00993,1e-05,1.38665]
[1776608028338,63.19,75816.17,0.01,0.00997,1e-05,1.39211]
[1776608034988,63.19,75827.8,0.01,0.01007,1e-05,1.40374]
[1776608043213,63.19,75818.3,0.01,0.00999,1e-05,1.3941]
[1776608049254,63.19,75818.63,0.01,0.00999,1e-05,1.39452]
[1776608054289,63.19,75820.74,0.01,0.01001,1e-05,1.39666]
[1776608059325,63.19,75821.59,0.01,0.01002,1e-05,1.39755]
[1776608066410,63.19,75822.67,0.01,0.01003,1e-05,1.39865]
[1776608071694,63.2,75824.68,0.01,0.01003,1e-05,1.39896]
[1776608077450,63.2,75826.26,0.01,0.01004,1e-05,1.40059]
[1776608082485,63.2,75827.92,0.01,0.01006,1e-05,1.40234]
[1776608087520,63.2,75829.35,0.01,0.01007,1e-05,1.40377]
[1776608092556,63.2,75827.99,0.01,0.01006,1e-05,1.4024]
[1776608097590,63.2,75829.84,0.01,0.01007,1e-05,1.40423]
[1776608102625,63.2,75827.8,0.01,0.01006,1e-05,1.40218]
[1776608107660,63.2,75823.49,0.01,0.01002,1e-05,1.39786]
[1776608112698,63.2,75816.12,0.01,0.00996,1e-05,1.39058]
[1776608115722,63.2,75799.64,0.01,0.00983,1e-05,1.37431]
[1776608120755,63.25,75807.34,0.01,0.00995,1e-05,1.38847]
[1776608125789,63.26,75806.71,0.01,0.00995,1e-05,1.38886]
[1776608130855,63.26,75807.25,0.01,0.00996,1e-05,1.38984]
[1776608134882,63.26,75797.17,0.01,0.00987,1e-05,1.37811]
[1776608139917,63.36,75796.62,0.01,0.00995,1e-05,1.38874]
[1776608144953,63.41,75795.93,0.01,0.01,1e-05,1.39468]
[1776608150994,63.43,75803.11,0.01,0.01008,1e-05,1.40458]
[1776608156030,63.45,75805.13,0.01,0.01012,1e-05,1.40886]
[1776608161065,63.47,75806.38,0.01,0.01015,1e-05,1.41233]
[1776608166099,63.49,75806.95,0.01,0.01017,1e-05,1.4151]
[1776608171135,63.51,75814.43,0.01,0.01025,1e-05,1.42478]
[1776608177178,63.53,75813.65,0.01,0.01026,1e-05,1.42652]
[1776608180197,63.54,75800.39,0.01,0.01016,1e-05,1.41441]
[1776608185232,63.55,75806.85,0.01,0.01023,1e-05,1.42261]
[1776608190267,63.55,75806.78,0.01,0.01023,1e-05,1.4223]
[1776608195302,63.55,75806.93,0.01,0.01021,1e-05,1.42038]
[1776608200338,63.54,75802.52,0.01,0.01018,1e-05,1.41571]
[1776608207388,63.54,75797.04,0.01,0.01013,1e-05,1.40986]
[1776608212421,63.54,75800.12,0.01,0.01015,1e-05,1.4127]
[1776608219471,63.54,75801.48,0.01,0.01016,1e-05,1.41366]
[1776608224506,63.53,75813.23,0.01,0.01025,1e-05,1.42523]
[1776608229543,63.53,75815.08,0.01,0.01027,1e-05,1.42672]
[1776608234589,63.53,75811.95,0.01,0.01024,1e-05,1.42319]
[1776608239613,63.53,75802.99,0.01,0.01016,1e-05,1.41385]
[1776608244777,63.52,75805.35,0.01,0.01018,1e-05,1.41602]
[1776608251700,63.52,75806.91,0.01,0.01018,1e-05,1.41531]
[1776608256734,63.52,75804.77,0.01,0.01016,1e-05,1.4129]
[1776608261771,63.52,75797.12,0.01,0.01009,1e-05,1.40503]
[1776608267579,63.52,75792.84,0.01,0.01006,1e-05,1.40059]
[1776608276875,63.51,75798.03,0.01,0.01009,1e-05,1.40536]
[1776608281910,63.51,75791.58,0.01,0.01004,1e-05,1.39869]
[1776608286944,63.51,75796.38,0.01,0.01008,1e-05,1.40328]
[1776608291985,63.51,75808.66,0.01,0.01018,1e-05,1.41534]
[1776608297020,63.5,75815.82,0.01,0.01023,1e-05,1.42218]
[1776608302060,63.5,75818.66,0.01,0.01025,1e-05,1.42466]
[1776608307095,63.49,75829.57,0.01,0.01034,1e-05,1.43517]
[1776608312130,63.49,75828.77,0.01,0.01031,1e-05,1.432]
[1776608317166,63.49,75832.32,0.01,0.01034,1e-05,1.43521]
[1776608322228,63.48,75846.28,0.01,0.01045,1e-05,1.44876]
[1776608327265,63.48,75845.96,0.01,0.01044,1e-05,1.44778]
[1776608332299,63.47,75854.0,0.01,0.0105,1e-05,1.45532]
[1776608337332,63.46,75853.12,0.01,0.01049,1e-05,1.45367]
[1776608342370,63.46,75853.47,0.01,0.01048,1e-05,1.4533]
[1776608343593,63.46,75879.47,0.01,0.0107,1e-05,1.48008]
[1776608347410,63.45,75895.1,0.01,0.01083,1e-05,1.49573]
[1776608348413,63.45,75918.82,0.01,0.01103,1e-05,1.52067]
[1776608353664,63.37,75922.28,0.01,0.01098,1e-05,1.51371]
[1776608359488,63.28,75915.9,0.01,0.01082,1e-05,1.49552]
[1776608363516,63.21,75903.34,0.01,0.01065,1e-05,1.47436]
[1776608368552,63.21,75906.08,0.01,0.01067,1e-05,1.4764]
[1776608372579,63.2,75893.52,0.01,0.01054,1e-05,1.4608]
[1776608377615,63.2,75900.98,0.01,0.0106,1e-05,1.46785]
[1776608380635,63.19,75887.36,0.01,0.01048,1e-05,1.45334]
[1776608385671,63.19,75880.59,0.01,0.01042,1e-05,1.44576]
[1776608390715,63.19,75886.45,0.01,0.01047,1e-05,1.45139]
[1776608391721,63.19,75859.85,0.01,0.01025,1e-05,1.42442]
[1776608396757,63.18,75863.41,0.01,0.01027,1e-05,1.42769]
[1776608401791,63.18,75862.25,0.01,0.01026,1e-05,1.42612]
[1776608406828,63.18,75863.76,0.01,0.01027,1e-05,1.42725]
[1776608412869,63.18,75852.41,0.01,0.01017,1e-05,1.41535]
[1776608418912,63.17,75853.18,0.01,0.01018,1e-05,1.41577]
[1776608424158,63.17,75861.54,0.01,0.01024,1e-05,1.42392]
[1776608429987,63.17,75861.78,0.01,0.01024,1e-05,1.42372]
[1776608435025,63.16,75859.97,0.01,0.01021,1e-05,1.4197]
[1776608440059,63.16,75861.12,0.01,0.01022,1e-05,1.42054]
[1776608442071,63.16,75845.4,0.01,0.01009,1e-05,1.40456]
[1776608447107,63.16,75838.07,0.01,0.01003,1e-05,1.39704]
[1776608452150,63.16,75831.53,0.01,0.00997,1e-05,1.3904]
[1776608457179,63.16,75830.65,0.01,0.00997,1e-05,1.38944]
[1776608462213,63.16,75827.81,0.01,0.00994,1e-05,1.38652]
[1776608467253,63.16,75839.92,0.01,0.01004,1e-05,1.39849]
[1776608472306,63.15,75850.65,0.01,0.01012,1e-05,1.40903]
[1776608474511,63.15,75872.77,0.01,0.0103,1e-05,1.43133]
[1776608478349,63.15,75889.91,0.01,0.01044,1e-05,1.44851]
[1776608483383,63.14,75895.61,0.01,0.01049,1e-05,1.45378]
[1776608488428,63.14,75896.09,0.01,0.01049,1e-05,1.45367]
[1776608493454,63.13,75892.33,0.01,0.01044,1e-05,1.44739]
[1776608498490,63.13,75889.49,0.01,0.01041,1e-05,1.44396]
[1776608503524,63.13,75890.38,0.01,0.01041,1e-05,1.44444]
[1776608508559,63.12,75896.2,0.01,0.01046,1e-05,1.44996]
[1776608513593,63.12,75901.23,0.01,0.0105,1e-05,1.45464]
[1776608518629,63.12,75894.72,0.01,0.01044,1e-05,1.44747]
[1776608523666,63.11,75889.62,0.01,0.01039,1e-05,1.44181]
[1776608528703,63.11,75882.03,0.01,0.01033,1e-05,1.4337]
[1776608533741,63.11,75882.51,0.01,0.01033,1e-05,1.43387]
[1776608538789,63.1,75887.88,0.01,0.01037,1e-05,1.43903]
[1776608540787,63.1,75903.29,0.01,0.0105,1e-05,1.45476]
[1776608546834,63.1,75902.22,0.01,0.01048,1e-05,1.45304]
[1776608548847,63.09,75885.33,0.01,0.01033,1e-05,1.43471]
[1776608553882,63.08,75888.75,0.01,0.01034,1e-05,1.43538]
[1776608558917,63.08,75894.7,0.01,0.01039,1e-05,1.44115]
[1776608562946,63.08,75907.51,0.01,0.01049,1e-05,1.45407]
[1776608567977,63.07,75900.75,0.01,0.01043,1e-05,1.44664]
[1776608573015,63.07,75897.99,0.01,0.0104,1e-05,1.44338]
[1776608578051,63.07,75900.21,0.01,0.01042,1e-05,1.44533]
[1776608583108,63.07,75898.67,0.01,0.0104,1e-05,1.4434]
[1776608588141,63.06,75897.31,0.01,0.01039,1e-05,1.44167]
[1776608595406,63.06,75901.3,0.01,0.01042,1e-05,1.44531]
[1776608598212,63.06,75920.58,0.01,0.01058,1e-05,1.46506]
[1776608603247,63.05,75928.94,0.01,0.01065,1e-05,1.47324]
[1776608608282,63.05,75932.4,0.01,0.01067,1e-05,1.47623]
[1776608611301,63.04,75924.1,0.01,0.01058,1e-05,1.46527]
[1776608616338,63.04,75921.03,0.01,0.01055,1e-05,1.4615]
[1776608621373,63.04,75921.12,0.01,0.01055,1e-05,1.46102]
[1776608626409,63.03,75921.97,0.01,0.01055,1e-05,1.46132]
[1776608631443,63.03,75920.13,0.01,0.01053,1e-05,1.45884]
[1776608636885,63.02,75919.48,0.01,0.01052,1e-05,1.45775]
[1776608640156,63.02,75900.37,0.01,0.01036,1e-05,1.43768]
[1776608648570,63.02,75890.32,0.01,0.01027,1e-05,1.42696]
[1776608653604,63.01,75901.4,0.01,0.01036,1e-05,1.43805]
[1776608658642,63.01,75902.64,0.01,0.01037,1e-05,1.43906]
[1776608663677,63.01,75912.76,0.01,0.01045,1e-05,1.44922]
[1776608668851,63.01,75914.38,0.01,0.01047,1e-05,1.45075]
[1776608674753,63.0,75918.82,0.01,0.01048,1e-05,1.45284]
[1776608679788,63.0,75918.31,0.01,0.01048,1e-05,1.45192]
[1776608686042,63.0,75919.86,0.01,0.01049,1e-05,1.45307]
[1776608693888,62.99,75920.64,0.01,0.01049,1e-05,1.45324]
[1776608698922,62.99,75919.62,0.01,0.01048,1e-05,1.45179]
[1776608703990,62.99,75929.8,0.01,0.01056,1e-05,1.46196]
[1776608709000,62.98,75936.56,0.01,0.01061,1e-05,1.46851]
[1776608714035,62.98,75942.01,0.01,0.01065,1e-05,1.47367]
[1776608719070,62.97,75945.82,0.01,0.01068,1e-05,1.47706]
[1776608724106,62.97,75940.65,0.01,0.01063,1e-05,1.47095]
[1776608729144,62.96,75941.83,0.01,0.01064,1e-05,1.47143]
[1776608734175,62.96,75945.13,0.01,0.01064,1e-05,1.47233]
[1776608739210,62.95,75943.68,0.01,0.01063,1e-05,1.47013]
[1776608744245,62.94,75947.35,0.01,0.01065,1e-05,1.47329]
[1776608749281,62.92,75956.28,0.01,0.0107,1e-05,1.47916]
[1776608754315,62.86,75962.7,0.01,0.01069,1e-05,1.47828]
[1776608760358,62.83,75960.63,0.01,0.01064,1e-05,1.47262]
[1776608765395,62.82,75959.75,0.01,0.01063,1e-05,1.47105]
[1776608768414,62.81,75978.52,0.01,0.01078,1e-05,1.48906]
[1776608773449,62.75,75985.05,0.01,0.01077,1e-05,1.48823]
[1776608778485,62.7,75991.13,0.01,0.01077,1e-05,1.48892]
[1776608780499,62.68,76006.36,0.01,0.01088,1e-05,1.50184]
[1776608785534,62.67,76017.45,0.01,0.01097,1e-05,1.5128]
[1776608791576,62.66,76029.62,0.01,0.01105,1e-05,1.52272]
[1776608796820,62.65,76011.5,0.01,0.01088,1e-05,1.50214]
[1776608801646,62.65,75998.16,0.01,0.01076,1e-05,1.48704]
[1776608806894,62.59,75994.38,0.01,0.01067,1e-05,1.47556]
[1776608812722,62.57,75978.93,0.01,0.01052,1e-05,1.4574]
[1776608817760,62.57,75982.69,0.01,0.01055,1e-05,1.46083]
[1776608822795,62.56,75997.7,0.01,0.01066,1e-05,1.475]
[1776608824810,62.54,76027.88,0.01,0.0109,1e-05,1.50455]
[1776608829846,62.53,76034.7,0.01,0.01095,1e-05,1.51098]
[1776608833877,62.52,76049.11,0.01,0.01107,1e-05,1.52579]
[1776608838911,62.51,76042.56,0.01,0.01101,1e-05,1.51766]
[1776608842939,62.51,76022.09,0.01,0.01082,1e-05,1.4949]
[1776608848983,62.5,76021.16,0.01,0.01081,1e-05,1.49295]
[1776608853010,62.49,76009.6,0.01,0.01068,1e-05,1.47677]
[1776608855031,62.47,75996.12,0.01,0.01054,1e-05,1.46019]
[1776608860060,62.46,75998.53,0.01,0.01056,1e-05,1.46221]
[1776608865094,62.46,75995.87,0.01,0.01053,1e-05,1.45889]
[1776608870129,62.45,75996.26,0.01,0.01053,1e-05,1.4588]
[1776608875181,62.45,75999.49,0.01,0.01055,1e-05,1.4617]
[1776608879195,62.45,75978.02,0.01,0.01037,1e-05,1.43888]
[1776608884230,62.45,75986.1,0.01,0.01043,1e-05,1.44699]
[1776608889268,62.44,75985.68,0.01,0.01043,1e-05,1.44622]
[1776608894302,62.44,75976.03,0.01,0.01034,1e-05,1.43595]
[1776608899336,62.44,75978.12,0.01,0.01036,1e-05,1.43787]
[1776608904372,62.44,75975.85,0.01,0.01034,1e-05,1.43527]
[1776608909407,62.43,75974.33,0.01,0.01032,1e-05,1.43347]
[1776608914442,62.43,75972.91,0.01,0.0103,1e-05,1.42994]
[1776608917696,62.43,75989.82,0.01,0.01044,1e-05,1.44737]
[1776608923507,62.43,75976.96,0.01,0.01033,1e-05,1.43367]
[1776608929549,62.43,75976.56,0.01,0.01032,1e-05,1.43302]
[1776608935227,62.43,75980.95,0.01,0.01036,1e-05,1.4374]
[1776608940626,62.42,75992.87,0.01,0.01045,1e-05,1.44939]
[1776608945667,62.42,75991.51,0.01,0.01044,1e-05,1.44762]
[1776608947259,62.42,75978.12,0.01,0.01033,1e-05,1.43357]
[1776608952276,62.42,75979.33,0.01,0.01033,1e-05,1.43461]
[1776608957977,62.42,75984.78,0.01,0.01038,1e-05,1.44]
[1776608963798,62.41,75983.56,0.01,0.01036,1e-05,1.43844]
[1776608968832,62.41,75981.56,0.01,0.01035,1e-05,1.43612]
[1776608973867,62.41,75985.87,0.01,0.01037,1e-05,1.43848]
[1776608978902,62.41,75986.87,0.01,0.01037,1e-05,1.43926]
[1776608983937,62.41,75982.83,0.01,0.01034,1e-05,1.43483]
[1776608988973,62.4,75980.44,0.01,0.01032,1e-05,1.43212]
[1776608994007,62.4,75976.49,0.01,0.01028,1e-05,1.42783]
[1776608999042,62.4,75975.5,0.01,0.01027,1e-05,1.42661]
[1776609003072,62.4,75991.58,0.01,0.0104,1e-05,1.44306]
[1776609008329,62.4,76001.09,0.01,0.01048,1e-05,1.45258]
[1776609014149,62.39,75990.63,0.01,0.01039,1e-05,1.44124]
[1776609018404,62.39,76005.79,0.01,0.01052,1e-05,1.45686]
[1776609024244,62.39,76006.97,0.01,0.01052,1e-05,1.45768]
[1776609024388,62.39,75986.99,0.01,0.01035,1e-05,1.43674]
[1776609030271,62.38,75976.63,0.01,0.01026,1e-05,1.4258]
[1776609032285,62.38,75964.94,0.01,0.01015,1e-05,1.4119]
[1776609037319,62.38,75952.66,0.01,0.01005,1e-05,1.39944]
[1776609042355,62.39,75951.99,0.01,0.01005,1e-05,1.39888]
[1776609047414,62.39,75941.9,0.01,0.00997,1e-05,1.38873]
[1776609053434,62.39,75927.98,0.01,0.00986,1e-05,1.37516]
[1776609058470,62.39,75929.08,0.01,0.00987,1e-05,1.37659]
[1776609063523,62.39,75922.56,0.01,0.00982,1e-05,1.37028]
[1776609068766,62.4,75922.15,0.01,0.00982,1e-05,1.37034]
[1776609074646,62.4,75924.22,0.01,0.00984,1e-05,1.37278]
[1776609079681,62.4,75924.39,0.01,0.00984,1e-05,1.37325]
[1776609084717,62.41,75928.61,0.01,0.00988,1e-05,1.37776]
[1776609089753,62.41,75934.91,0.01,0.00993,1e-05,1.38428]
[1776609094786,62.41,75934.71,0.01,0.00992,1e-05,1.38241]
[1776609099822,62.41,75934.45,0.01,0.00992,1e-05,1.38236]
[1776609104916,62.41,75930.67,0.01,0.00989,1e-05,1.37869]
[1776609110907,62.41,75926.92,0.01,0.00986,1e-05,1.37522]
[1776609115941,62.41,75931.45,0.01,0.0099,1e-05,1.37996]
[1776609120976,62.42,75936.65,0.01,0.00994,1e-05,1.38536]
[1776609125009,62.42,75921.43,0.01,0.00982,1e-05,1.37023]
[1776609132052,62.42,75915.92,0.01,0.00978,1e-05,1.36513]
[1776609139263,62.42,75910.57,0.01,0.00974,1e-05,1.36025]
[1776609142124,62.43,75888.12,0.01,0.00956,1e-05,1.33833]
[1776609147157,62.43,75889.41,0.01,0.00958,1e-05,1.34025]
[1776609149334,62.43,75872.97,0.01,0.00945,1e-05,1.32442]
[1776609152192,62.45,75863.41,0.01,0.00938,1e-05,1.31518]
[1776609155214,62.48,75838.42,0.01,0.00922,1e-05,1.29453]
[1776609159406,62.51,75854.94,0.01,0.00937,1e-05,1.31407]
[1776609165287,62.51,75852.97,0.01,0.00936,1e-05,1.31289]
[1776609170321,62.52,75856.9,0.01,0.0094,1e-05,1.31738]
[1776609176363,62.53,75857.57,0.01,0.00941,1e-05,1.31898]
[1776609181398,62.53,75858.5,0.01,0.00942,1e-05,1.32054]
[1776609186441,62.54,75867.14,0.01,0.0095,1e-05,1.3296]
[1776609187440,62.54,75853.03,0.01,0.00939,1e-05,1.31604]
[1776609192475,62.54,75833.12,0.01,0.00924,1e-05,1.29749]
[1776609197514,62.59,75820.82,0.01,0.00919,1e-05,1.29158]
[1776609203552,62.62,75826.72,0.01,0.00926,1e-05,1.29978]
[1776609208587,62.67,75836.87,0.01,0.00939,1e-05,1.31623]
[1776609212619,62.68,75855.94,0.01,0.00953,1e-05,1.33345]
[1776609215637,62.68,75843.64,0.01,0.00944,1e-05,1.32199]
[1776609220672,62.69,75831.67,0.01,0.00935,1e-05,1.31112]
[1776609224699,62.69,75846.13,0.01,0.00947,1e-05,1.32546]
[1776609229734,62.7,75853.48,0.01,0.00953,1e-05,1.33314]
[1776609234845,62.7,75861.65,0.01,0.0096,1e-05,1.34151]
[1776609239978,62.7,75862.74,0.01,0.00961,1e-05,1.34312]
[1776609245865,62.71,75863.58,0.01,0.00962,1e-05,1.34448]
[1776609250052,62.71,75879.08,0.01,0.00975,1e-05,1.36016]
[1776609255921,62.72,75876.19,0.01,0.00973,1e-05,1.35774]
[1776609260952,62.72,75870.02,0.01,0.00968,1e-05,1.35198]
[1776609265989,62.72,75863.81,0.01,0.00964,1e-05,1.34632]
[1776609271021,62.73,75859.19,0.01,0.00959,1e-05,1.34047]
[1776609276057,62.73,75860.1,0.01,0.0096,1e-05,1.34194]
[1776609283106,62.73,75864.01,0.01,0.00964,1e-05,1.34626]
[1776609288141,62.74,75859.21,0.01,0.0096,1e-05,1.34196]
[1776609293176,62.74,75861.81,0.01,0.00963,1e-05,1.34491]
[1776609298211,62.74,75867.38,0.01,0.00967,1e-05,1.35073]
[1776609303247,62.75,75868.5,0.01,0.00969,1e-05,1.35218]
[1776609308282,62.75,75871.99,0.01,0.00972,1e-05,1.35595]
[1776609313321,62.75,75861.84,0.01,0.00964,1e-05,1.34644]
[1776609319358,62.76,75861.58,0.01,0.00964,1e-05,1.34668]
[1776609324394,62.76,75860.3,0.01,0.00964,1e-05,1.34582]
[1776609328881,62.76,75860.05,0.01,0.00964,1e-05,1.3459]
[1776609329732,62.76,75860.05,0.01,0.00964,1e-05,1.3459]
[1776609329815,62.76,75898.04,0.01,0.00994,1e-05,1.38357]
[1776609335472,62.76,75891.56,0.01,0.00988,1e-05,1.37537]
[1776609336478,62.76,75904.45,0.01,0.00998,1e-05,1.3883]
[1776609340698,62.77,75878.29,0.01,0.00977,1e-05,1.36227]
[1776609344537,62.77,75863.98,0.01,0.00966,1e-05,1.34834]
[1776609346555,62.77,75850.87,0.01,0.00956,1e-05,1.33568]
[1776609347738,62.77,75834.8,0.01,0.00943,1e-05,1.32032]
[1776609353068,62.77,75835.13,0.01,0.00944,1e-05,1.32112]
[1776609359645,62.78,75839.75,0.01,0.00948,1e-05,1.32638]
[1776609364679,62.78,75849.94,0.01,0.00957,1e-05,1.3368]
[1776609369715,62.79,75850.44,0.01,0.00957,1e-05,1.33763]
[1776609371737,62.79,75837.57,0.01,0.00947,1e-05,1.3253]
[1776609376768,62.8,75838.92,0.01,0.00949,1e-05,1.32731]
[1776609381799,62.8,75839.96,0.01,0.0095,1e-05,1.32875]
[1776609386834,62.8,75841.95,0.01,0.00952,1e-05,1.33115]
[1776609392878,62.81,75842.43,0.01,0.00952,1e-05,1.3304]
[1776609397911,62.81,75846.97,0.01,0.00956,1e-05,1.33527]
[1776609400932,62.81,75866.23,0.01,0.00971,1e-05,1.35441]
[1776609401940,62.81,75853.52,0.01,0.00961,1e-05,1.34195]
[1776609406974,62.82,75856.27,0.01,0.00963,1e-05,1.345]
[1776609412016,62.82,75854.77,0.01,0.00963,1e-05,1.34398]
[1776609417043,62.82,75867.23,0.01,0.00973,1e-05,1.35644]
[1776609423085,62.83,75868.33,0.01,0.00974,1e-05,1.35786]
[1776609428121,62.83,75871.35,0.01,0.00976,1e-05,1.36112]
[1776609433918,62.83,75872.55,0.01,0.00977,1e-05,1.36251]
[1776609436178,62.83,75890.88,0.01,0.00992,1e-05,1.38093]
[1776609441418,62.83,75890.99,0.01,0.00993,1e-05,1.38117]
[1776609447257,62.83,75887.97,0.01,0.0099,1e-05,1.3783]
[1776609452295,62.83,75885.83,0.01,0.00987,1e-05,1.37448]
[1776609458335,62.84,75890.53,0.01,0.00991,1e-05,1.37936]
[1776609463370,62.84,75877.62,0.01,0.00981,1e-05,1.36668]
[1776609471631,62.84,75876.22,0.01,0.0098,1e-05,1.36567]
[1776609477474,62.84,75877.0,0.01,0.00981,1e-05,1.36681]
[1776609482504,62.85,75874.05,0.01,0.00979,1e-05,1.36416]
[1776609487540,62.85,75876.62,0.01,0.00981,1e-05,1.36701]
[1776609492575,62.85,75878.84,0.01,0.00983,1e-05,1.3694]
[1776609497610,62.85,75882.12,0.01,0.00986,1e-05,1.37291]
[1776609502644,62.85,75886.13,0.01,0.0099,1e-05,1.37713]
[1776609507680,62.85,75891.47,0.01,0.00994,1e-05,1.3826]
[1776609515737,62.86,75891.08,0.01,0.00993,1e-05,1.3806]
[1776609520771,62.86,75891.04,0.01,0.00993,1e-05,1.38068]
[1776609525807,62.86,75901.15,0.01,0.01001,1e-05,1.39092]
[1776609532050,62.86,75890.42,0.01,0.00992,1e-05,1.38022]
[1776609537892,62.86,75891.93,0.01,0.00994,1e-05,1.38182]
[1776609542928,62.86,75896.45,0.01,0.00997,1e-05,1.38638]
[1776609547963,62.86,75894.72,0.01,0.00996,1e-05,1.38463]
[1776609551990,62.86,75907.96,0.01,0.01007,1e-05,1.39794]
[1776609557030,62.86,75914.48,0.01,0.01012,1e-05,1.4044]
[1776609562063,62.86,75907.81,0.01,0.01006,1e-05,1.39755]
[1776609567099,62.86,75906.33,0.01,0.01005,1e-05,1.39597]
[1776609572133,62.86,75908.41,0.01,0.01005,1e-05,1.39616]
[1776609577145,62.86,75912.01,0.01,0.01008,1e-05,1.39972]
[1776609582204,62.85,75923.73,0.01,0.01018,1e-05,1.41143]
[1776609587238,62.85,75933.68,0.01,0.01026,1e-05,1.42134]
[1776609592472,62.85,75938.14,0.01,0.01029,1e-05,1.42563]
[1776609598315,62.85,75942.41,0.01,0.01033,1e-05,1.42966]
[1776609602542,62.85,75963.94,0.01,0.0105,1e-05,1.45168]
[1776609609208,62.84,75963.86,0.01,0.0105,1e-05,1.45114]
[1776609610169,62.84,75964.3,0.01,0.0105,1e-05,1.4515]
[1776609612621,62.84,75997.1,0.01,0.01078,1e-05,1.48548]
[1776609614430,62.83,76012.36,0.01,0.01091,1e-05,1.5014]
[1776609619466,62.83,76005.35,0.01,0.01084,1e-05,1.49309]
[1776609624519,62.82,76000.05,0.01,0.01079,1e-05,1.48665]
[1776609629536,62.82,75998.13,0.01,0.01077,1e-05,1.48384]
[1776609631017,62.81,75989.81,0.01,0.01068,1e-05,1.473]
[1776609636565,62.81,75990.59,0.01,0.01068,1e-05,1.47332]
[1776609642826,62.8,75990.26,0.01,0.01067,1e-05,1.47205]
[1776609648669,62.8,75991.37,0.01,0.01068,1e-05,1.47259]
[1776609654715,62.79,75997.87,0.01,0.01072,1e-05,1.47846]
[1776609659746,62.79,75999.63,0.01,0.01073,1e-05,1.47974]
[1776609662967,62.78,75987.43,0.01,0.01062,1e-05,1.4663]
[1776609669816,62.78,75985.96,0.01,0.01061,1e-05,1.464]
[1776609674865,62.77,75978.98,0.01,0.01054,1e-05,1.45599]
[1776609679888,62.77,75977.71,0.01,0.01053,1e-05,1.45423]
[1776609684932,62.76,75970.38,0.01,0.01046,1e-05,1.44609]
[1776609689957,62.76,75964.48,0.01,0.01041,1e-05,1.43952]
[1776609694997,62.76,75965.28,0.01,0.0104,1e-05,1.43808]
[1776609696004,62.75,75977.82,0.01,0.0105,1e-05,1.45102]
[1776609702047,62.75,75971.99,0.01,0.01045,1e-05,1.44429]
[1776609707083,62.75,75965.13,0.01,0.01039,1e-05,1.43675]
[1776609712116,62.74,75961.94,0.01,0.01035,1e-05,1.43306]
[1776609718158,62.74,75963.12,0.01,0.01036,1e-05,1.43381]
[1776609723388,62.74,75967.77,0.01,0.0104,1e-05,1.43821]
[1776609729235,62.73,75966.74,0.01,0.01038,1e-05,1.43662]
[1776609734270,62.73,75960.91,0.01,0.01033,1e-05,1.43019]
[1776609743334,62.72,75961.79,0.01,0.01033,1e-05,1.43042]
[1776609748446,62.72,75958.77,0.01,0.01031,1e-05,1.4271]
[1776609755417,62.72,75960.19,0.01,0.0103,1e-05,1.42607]
[1776609761460,62.71,75961.21,0.01,0.01031,1e-05,1.42674]
[1776609766495,62.71,75963.24,0.01,0.01032,1e-05,1.42852]
[1776609773506,62.71,75964.07,0.01,0.01032,1e-05,1.42912]
[1776609778839,62.7,75964.93,0.01,0.01033,1e-05,1.42956]
[1776609785631,62.7,75965.48,0.01,0.01033,1e-05,1.42962]
[1776609790668,62.7,75966.77,0.01,0.01034,1e-05,1.43063]
[1776609795700,62.7,75964.57,0.01,0.01032,1e-05,1.42806]
[1776609803949,62.69,75966.0,0.01,0.01032,1e-05,1.429]
[1776609809801,62.69,75965.49,0.01,0.01032,1e-05,1.42816]
[1776609815843,62.69,75968.62,0.01,0.01033,1e-05,1.42916]
[1776609820876,62.68,75980.51,0.01,0.01042,1e-05,1.44116]
[1776609825912,62.68,75979.64,0.01,0.01041,1e-05,1.43983]
[1776609830947,62.68,75982.35,0.01,0.01043,1e-05,1.44224]
[1776609835983,62.67,75981.42,0.01,0.01042,1e-05,1.44084]
[1776609841021,62.67,75975.91,0.01,0.01037,1e-05,1.43472]
[1776609847064,62.67,75974.9,0.01,0.01036,1e-05,1.43323]
[1776609852099,62.66,75973.79,0.01,0.01035,1e-05,1.43173]
[1776609858141,62.66,75980.22,0.01,0.0104,1e-05,1.43792]
[1776609863175,62.66,75983.73,0.01,0.01042,1e-05,1.44115]
[1776609868210,62.65,75980.89,0.01,0.0104,1e-05,1.43772]
[1776609873245,62.65,75981.81,0.01,0.01039,1e-05,1.43642]
[1776609879287,62.65,75983.49,0.01,0.0104,1e-05,1.43771]
[1776609884514,62.64,75983.38,0.01,0.01039,1e-05,1.43723]
[1776609890364,62.64,75984.95,0.01,0.0104,1e-05,1.43841]
[1776609895399,62.64,75988.18,0.01,0.01043,1e-05,1.44138]
[1776609900436,62.63,75989.5,0.01,0.01043,1e-05,1.44235]
[1776609905469,62.63,75988.42,0.01,0.01042,1e-05,1.44083]
[1776609912518,62.63,75989.08,0.01,0.01042,1e-05,1.44097]
[1776609917554,62.62,75978.94,0.01,0.01034,1e-05,1.43011]
[1776609922589,62.62,75980.19,0.01,0.01034,1e-05,1.43112]
[1776609927620,62.62,75978.47,0.01,0.01033,1e-05,1.42906]
[1776609929637,62.62,75964.74,0.01,0.01021,1e-05,1.41486]
[1776609932347,62.62,75960.84,0.01,0.01018,1e-05,1.41084]
[1776609932458,62.62,75960.84,0.01,0.01018,1e-05,1.41084]
[1776609932491,62.62,75960.68,0.01,0.01016,1e-05,1.40879]
[1776609933455,62.62,75960.68,0.01,0.01016,1e-05,1.40879]
[1776609933554,62.62,75957.95,0.01,0.01014,1e-05,1.40598]
[1776609933708,62.62,75957.95,0.01,0.01014,1e-05,1.40598]
[1776609933786,62.62,75962.06,0.01,0.01017,1e-05,1.41018]
[1776609940308,62.62,75968.06,0.01,0.01022,1e-05,1.41618]
[1776609945751,62.61,75966.56,0.01,0.01021,1e-05,1.41441]
[1776609950787,62.61,75963.03,0.01,0.01018,1e-05,1.41066]
[1776609955821,62.61,75966.2,0.01,0.0102,1e-05,1.41375]
[1776609960859,62.61,75965.43,0.01,0.0102,1e-05,1.41278]
[1776609963879,62.61,75989.33,0.01,0.0104,1e-05,1.43725]
[1776609968916,62.61,75999.65,0.01,0.01048,1e-05,1.44756]
[1776609973952,62.6,76009.64,0.01,0.01056,1e-05,1.45753]
[1776609978986,62.6,76015.73,0.01,0.01061,1e-05,1.46328]
[1776609980002,62.6,76036.87,0.01,0.01079,1e-05,1.48566]
[1776609985215,62.59,76048.73,0.01,0.01089,1e-05,1.4976]
[1776609990477,62.59,76048.85,0.01,0.01088,1e-05,1.49703]
[1776609996110,62.57,76047.45,0.01,0.01085,1e-05,1.49219]
[1776610001151,62.57,76040.84,0.01,0.01078,1e-05,1.48444]
[1776610006189,62.56,76044.43,0.01,0.01081,1e-05,1.48743]
[1776610012229,62.55,76044.83,0.01,0.0108,1e-05,1.48685]
[1776610017265,62.55,76045.73,0.01,0.0108,1e-05,1.48698]
[1776610022299,62.54,76045.22,0.01,0.01079,1e-05,1.4856]
[1776610027337,62.54,76047.64,0.01,0.01081,1e-05,1.48735]
[1776610032373,62.53,76046.91,0.01,0.01079,1e-05,1.48557]
[1776610037402,62.52,76046.24,0.01,0.01078,1e-05,1.48403]
[1776610042438,62.51,76044.91,0.01,0.01076,1e-05,1.48181]
[1776610047474,62.51,76044.91,0.01,0.01075,1e-05,1.48085]
[1776610052509,62.5,76058.94,0.01,0.01085,1e-05,1.49321]
[1776610055715,62.5,76075.21,0.01,0.01099,1e-05,1.51]
[1776610058557,62.49,76101.77,0.01,0.01122,1e-05,1.53825]
[1776610063588,62.48,76096.86,0.01,0.01117,1e-05,1.53187]
[1776610068621,62.47,76100.57,0.01,0.01119,1e-05,1.5347]
[1776610071643,62.47,76119.69,0.01,0.01136,1e-05,1.55497]
[1776610076677,62.46,76127.52,0.01,0.01142,1e-05,1.56221]
[1776610079699,62.45,76142.48,0.01,0.01155,1e-05,1.578]
[1776610084733,62.44,76133.26,0.01,0.01145,1e-05,1.56611]
[1776610089769,62.43,76131.99,0.01,0.01143,1e-05,1.56323]
[1776610094805,62.42,76134.41,0.01,0.01144,1e-05,1.56449]
[1776610095812,62.41,76119.28,0.01,0.0113,1e-05,1.54745]
[1776610100846,62.4,76113.48,0.01,0.01124,1e-05,1.53981]
[1776610105882,62.4,76122.61,0.01,0.01131,1e-05,1.54865]
[1776610108904,62.39,76138.08,0.01,0.01144,1e-05,1.56501]
[1776610113938,62.38,76138.58,0.01,0.01142,1e-05,1.56217]
[1776610118973,62.37,76140.09,0.01,0.01142,1e-05,1.56249]
[1776610124013,62.36,76138.98,0.01,0.0114,1e-05,1.55988]
[1776610129045,62.35,76138.42,0.01,0.01139,1e-05,1.55799]
[1776610134081,62.34,76142.79,0.01,0.01142,1e-05,1.56154]
[1776610139114,62.33,76147.47,0.01,0.01145,1e-05,1.56545]
[1776610144150,62.32,76135.65,0.01,0.01133,1e-05,1.55102]
[1776610150192,62.31,76125.75,0.01,0.01123,1e-05,1.5387]
[1776610152207,62.3,76110.97,0.01,0.01109,1e-05,1.52206]
[1776610157243,62.3,76108.03,0.01,0.01106,1e-05,1.51786]
[1776610162275,62.29,76118.27,0.01,0.01114,1e-05,1.52805]
[1776610167310,62.28,76129.8,0.01,0.01123,1e-05,1.53941]
[1776610172345,62.27,76126.07,0.01,0.01118,1e-05,1.53242]
[1776610174358,62.27,76111.53,0.01,0.01104,1e-05,1.51611]
[1776610178877,62.26,76135.2,0.01,0.01125,1e-05,1.54103]
[1776610184446,62.25,76119.95,0.01,0.0111,1e-05,1.52295]
[1776610189484,62.24,76121.56,0.01,0.01111,1e-05,1.52389]
[1776610194519,62.24,76121.45,0.01,0.0111,1e-05,1.52275]
[1776610199553,62.23,76115.87,0.01,0.01104,1e-05,1.51548]
[1776610204589,62.22,76121.53,0.01,0.01108,1e-05,1.52071]
[1776610209623,62.21,76121.43,0.01,0.01107,1e-05,1.51962]
[1776610214658,62.21,76120.74,0.01,0.01106,1e-05,1.51789]
[1776610220714,62.2,76115.72,0.01,0.011,1e-05,1.51135]
[1776610225735,62.19,76125.9,0.01,0.01109,1e-05,1.52151]
[1776610230770,62.18,76135.3,0.01,0.01116,1e-05,1.53079]
[1776610235808,62.17,76144.88,0.01,0.01123,1e-05,1.53829]
[1776610240847,62.17,76150.18,0.01,0.01126,1e-05,1.54299]
[1776610243177,62.16,76137.19,0.01,0.01114,1e-05,1.52824]
[1776610248901,62.15,76148.57,0.01,0.01123,1e-05,1.5395]
[1776610253934,62.14,76147.82,0.01,0.01122,1e-05,1.53754]
[1776610258970,62.14,76149.05,0.01,0.01122,1e-05,1.53776]
[1776610264010,62.12,76144.05,0.01,0.01116,1e-05,1.53091]
[1776610269044,62.12,76150.5,0.01,0.01121,1e-05,1.53691]
[1776610271057,62.12,76135.76,0.01,0.01108,1e-05,1.52052]
[1776610276093,62.11,76139.7,0.01,0.01111,1e-05,1.52388]
[1776610281127,62.1,76139.0,0.01,0.01109,1e-05,1.52214]
[1776610286164,62.09,76136.94,0.01,0.01106,1e-05,1.51881]
[1776610292203,62.09,76137.52,0.01,0.01105,1e-05,1.51659]
[1776610297432,62.08,76133.98,0.01,0.01101,1e-05,1.51185]
[1776610302275,62.07,76114.89,0.01,0.01083,1e-05,1.49034]
[1776610307503,62.07,76110.82,0.01,0.01079,1e-05,1.48531]
[1776610313352,62.06,76112.4,0.01,0.0108,1e-05,1.48621]
[1776610318390,62.06,76111.98,0.01,0.01079,1e-05,1.48512]
[1776610323422,62.05,76110.63,0.01,0.01077,1e-05,1.48303]
[1776610328460,62.05,76111.25,0.01,0.01077,1e-05,1.48309]
[1776610333494,62.04,76117.31,0.01,0.01082,1e-05,1.48896]
[1776610338530,62.04,76108.61,0.01,0.01074,1e-05,1.47899]
[1776610343670,62.03,76096.55,0.01,0.01063,1e-05,1.46556]
[1776610343702,62.03,76070.56,0.01,0.0104,1e-05,1.43814]
[1776610349605,62.03,76071.02,0.01,0.01041,1e-05,1.43831]
[1776610354645,62.03,76071.04,0.01,0.01039,1e-05,1.43622]
[1776610359681,62.03,76075.0,0.01,0.01042,1e-05,1.44014]
[1776610365726,62.02,76077.53,0.01,0.01044,1e-05,1.44249]
[1776610370769,62.02,76070.62,0.01,0.01038,1e-05,1.43502]
[1776610375801,62.02,76072.37,0.01,0.01039,1e-05,1.43658]
[1776610380838,62.02,76073.22,0.01,0.0104,1e-05,1.43725]
[1776610385870,62.02,76068.99,0.01,0.01036,1e-05,1.43263]
[1776610390906,62.01,76062.07,0.01,0.0103,1e-05,1.42522]
[1776610393926,62.01,76049.33,0.01,0.01019,1e-05,1.41199]
[1776610398962,62.01,76044.41,0.01,0.01015,1e-05,1.40699]
[1776610403996,62.01,76049.19,0.01,0.01019,1e-05,1.41196]
[1776610409031,62.02,76052.88,0.01,0.01022,1e-05,1.4158]
[1776610414067,62.01,76061.58,0.01,0.01028,1e-05,1.42294]
[1776610419103,62.01,76059.12,0.01,0.01026,1e-05,1.42028]
[1776610424137,62.01,76055.68,0.01,0.01023,1e-05,1.4166]
[1776610429171,62.01,76045.07,0.01,0.01014,1e-05,1.40561]
[1776610434208,62.01,76047.37,0.01,0.01016,1e-05,1.40798]
[1776610439245,62.01,76050.04,0.01,0.01019,1e-05,1.41074]
[1776610444278,62.01,76055.36,0.01,0.01023,1e-05,1.41621]
[1776610446292,62.01,76040.12,0.01,0.0101,1e-05,1.40051]
[1776610451327,62.01,76035.18,0.01,0.01006,1e-05,1.39559]
[1776610456362,62.02,76033.94,0.01,0.01005,1e-05,1.39452]
[1776610458579,62.02,76016.5,0.01,0.00991,1e-05,1.37692]
[1776610464419,62.02,76007.41,0.01,0.00984,1e-05,1.36814]
[1776610470464,62.02,76008.69,0.01,0.00985,1e-05,1.36987]
[1776610475495,62.03,76006.93,0.01,0.00983,1e-05,1.36664]
[1776610480529,62.03,76001.08,0.01,0.00979,1e-05,1.36117]
[1776610485566,62.03,76005.64,0.01,0.00983,1e-05,1.36616]
[1776610490601,62.04,76001.91,0.01,0.0098,1e-05,1.36283]
[1776610496642,62.04,76003.86,0.01,0.00982,1e-05,1.36527]
[1776610501676,62.04,75996.15,0.01,0.00976,1e-05,1.35798]
[1776610507721,62.05,75996.3,0.01,0.00977,1e-05,1.35869]
[1776610512754,62.05,75986.85,0.01,0.00969,1e-05,1.34972]
[1776610517789,62.06,75996.01,0.01,0.00977,1e-05,1.35935]
[1776610522823,62.06,75998.09,0.01,0.00979,1e-05,1.36187]
[1776610526852,62.06,76010.56,0.01,0.0099,1e-05,1.37474]
[1776610532066,62.06,76011.38,0.01,0.0099,1e-05,1.37582]
[1776610539142,62.07,76009.19,0.01,0.00988,1e-05,1.37235]
[1776610544978,62.07,76007.29,0.01,0.00987,1e-05,1.37083]
[1776610550104,62.07,76006.37,0.01,0.00986,1e-05,1.37018]
[1776610556055,62.08,75998.18,0.01,0.0098,1e-05,1.36251]
[1776610561091,62.08,75997.3,0.01,0.0098,1e-05,1.36205]
[1776610566126,62.09,75997.32,0.01,0.0098,1e-05,1.36247]
[1776610573177,62.09,75998.18,0.01,0.00981,1e-05,1.36389]
[1776610578210,62.09,76004.13,0.01,0.00986,1e-05,1.37026]
[1776610580224,62.09,76024.55,0.01,0.01003,1e-05,1.39106]
[1776610585261,62.1,76048.56,0.01,0.01023,1e-05,1.41584]
[1776610590297,62.1,76050.45,0.01,0.01025,1e-05,1.41771]
[1776610595333,62.09,76048.34,0.01,0.01022,1e-05,1.41361]
[1776610600364,62.09,76048.0,0.01,0.01021,1e-05,1.4132]
[1776610606410,62.09,76043.53,0.01,0.01017,1e-05,1.40855]
[1776610611448,62.09,76046.97,0.01,0.0102,1e-05,1.41206]
[1776610618497,62.09,76047.91,0.01,0.01021,1e-05,1.41293]
[1776610624539,62.09,76046.43,0.01,0.0102,1e-05,1.41132]
[1776610628567,62.09,76029.29,0.01,0.01005,1e-05,1.3937]
[1776610633603,62.09,76027.14,0.01,0.01004,1e-05,1.39159]
[1776610638637,62.09,76019.65,0.01,0.00998,1e-05,1.38412]
[1776610643672,62.1,76016.83,0.01,0.00996,1e-05,1.38147]
[1776610648708,62.1,76017.13,0.01,0.00996,1e-05,1.38202]
[1776610653747,62.1,76011.38,0.01,0.0099,1e-05,1.37469]
[1776610658314,62.1,75998.86,0.01,0.0098,1e-05,1.36241]
[1776610663813,62.11,75989.21,0.01,0.00973,1e-05,1.35319]
[1776610668849,62.11,75987.75,0.01,0.00972,1e-05,1.3522]
[1776610677912,62.12,75988.2,0.01,0.00973,1e-05,1.35345]
[1776610682946,62.12,75990.68,0.01,0.00975,1e-05,1.35635]
[1776610687982,62.12,76005.98,0.01,0.00988,1e-05,1.37207]
[1776610693017,62.13,76007.88,0.01,0.0099,1e-05,1.37426]
[1776610699061,62.13,76007.2,0.01,0.0099,1e-05,1.37394]
[1776610705102,62.13,76006.49,0.01,0.00989,1e-05,1.37354]
[1776610710338,62.13,76005.74,0.01,0.00989,1e-05,1.37306]
[1776610716182,62.14,76004.67,0.01,0.00987,1e-05,1.37048]
[1776610721214,62.14,76003.88,0.01,0.00987,1e-05,1.36999]
[1776610726255,62.14,76040.3,0.01,0.01017,1e-05,1.40734]
[1776610731289,62.14,76046.5,0.01,0.01022,1e-05,1.41369]
[1776610736463,62.14,76042.66,0.01,0.01019,1e-05,1.4097]
[1776610746393,62.14,76042.45,0.01,0.01019,1e-05,1.40946]
[1776610751428,62.14,76042.88,0.01,0.01019,1e-05,1.40989]
[1776610756463,62.14,76043.02,0.01,0.01019,1e-05,1.41002]
[1776610761500,62.14,76043.45,0.01,0.0102,1e-05,1.41045]
[1776610763512,62.14,76029.61,0.01,0.01008,1e-05,1.39625]
[1776610768552,62.14,76029.66,0.01,0.01008,1e-05,1.3964]
[1776610773582,62.14,76028.28,0.01,0.01006,1e-05,1.39324]
[1776610779631,62.14,76028.28,0.01,0.01006,1e-05,1.39338]
[1776610784662,62.14,76039.59,0.01,0.01015,1e-05,1.40506]
[1776610789697,62.14,76039.02,0.01,0.01015,1e-05,1.40449]
[1776610794732,62.14,76040.78,0.01,0.01016,1e-05,1.4063]
[1776610800970,62.14,76040.52,0.01,0.01016,1e-05,1.406]
[1776610806816,62.14,76045.59,0.01,0.0102,1e-05,1.41114]
[1776610811855,62.14,76045.19,0.01,0.0102,1e-05,1.41066]
[1776610816887,62.14,76043.76,0.01,0.01019,1e-05,1.40911]
[1776610823938,62.14,76044.5,0.01,0.01019,1e-05,1.40978]
[1776610828971,62.14,76046.25,0.01,0.01021,1e-05,1.41153]
[1776610831181,62.14,76037.92,0.01,0.01012,1e-05,1.40108]
[1776610841251,62.14,76035.7,0.01,0.01011,1e-05,1.39887]
[1776610844076,62.14,76021.52,0.01,0.00999,1e-05,1.38442]
[1776610849111,62.14,76004.61,0.01,0.00985,1e-05,1.36761]
[1776610854149,62.14,76000.74,0.01,0.00982,1e-05,1.36399]
[1776610859183,62.15,76002.68,0.01,0.00984,1e-05,1.36627]
[1776610864216,62.15,75999.12,0.01,0.00981,1e-05,1.363]
[1776610870258,62.15,75998.68,0.01,0.00981,1e-05,1.36298]
[1776610873285,62.16,75981.97,0.01,0.00968,1e-05,1.34659]
[1776610878314,62.16,75986.68,0.01,0.00972,1e-05,1.35174]
[1776610883351,62.16,75982.16,0.01,0.00969,1e-05,1.34773]
[1776610888391,62.17,75979.71,0.01,0.00968,1e-05,1.34582]
[1776610891603,62.17,75962.75,0.01,0.00953,1e-05,1.32773]
[1776610897452,62.18,75955.36,0.01,0.00948,1e-05,1.32116]
[1776610901675,62.18,75935.85,0.01,0.00933,1e-05,1.3028]
[1776610907525,62.19,75928.35,0.01,0.00928,1e-05,1.29666]
[1776610909538,62.2,75940.94,0.01,0.00938,1e-05,1.30936]
[1776610914572,62.2,75933.38,0.01,0.00933,1e-05,1.30273]
[1776610919607,62.21,75929.02,0.01,0.0093,1e-05,1.29944]
[1776610924642,62.22,75935.56,0.01,0.00936,1e-05,1.30685]
[1776610927670,62.22,75917.28,0.01,0.00923,1e-05,1.28962]
[1776610932701,62.23,75925.8,0.01,0.0093,1e-05,1.29901]
[1776610938743,62.24,75915.54,0.01,0.00923,1e-05,1.29034]
[1776610939750,62.24,75902.48,0.01,0.00913,1e-05,1.27811]
[1776610944785,62.25,75891.91,0.01,0.00906,1e-05,1.26904]
[1776610949820,62.26,75903.94,0.01,0.00916,1e-05,1.28163]
[1776610954861,62.27,75913.71,0.01,0.00923,1e-05,1.29028]
[1776610959899,62.28,75914.7,0.01,0.00925,1e-05,1.29248]
[1776610964932,62.29,75915.16,0.01,0.00926,1e-05,1.29373]
[1776610969967,62.3,75915.53,0.01,0.00927,1e-05,1.29508]
[1776610975004,62.31,75914.34,0.01,0.00927,1e-05,1.29494]
[1776610980041,62.31,75919.99,0.01,0.00932,1e-05,1.30136]
[1776610982269,62.32,75937.11,0.01,0.00946,1e-05,1.3183]
[1776610988095,62.33,75945.82,0.01,0.00954,1e-05,1.32774]
[1776610993129,62.33,75951.56,0.01,0.00959,1e-05,1.33405]
[1776610998168,62.34,75953.55,0.01,0.00961,1e-05,1.33665]
[1776611003198,62.34,75954.74,0.01,0.00962,1e-05,1.33845]
[1776611008234,62.35,75955.71,0.01,0.00964,1e-05,1.34001]
[1776611013269,62.35,75963.86,0.01,0.00969,1e-05,1.34684]
[1776611018304,62.36,75963.09,0.01,0.00969,1e-05,1.34661]
[1776611023341,62.36,75962.95,0.01,0.00969,1e-05,1.34699]
[1776611028377,62.36,75963.0,0.01,0.0097,1e-05,1.34754]
[1776611033411,62.37,75961.74,0.01,0.00969,1e-05,1.3469]
[1776611039452,62.37,75960.69,0.01,0.00969,1e-05,1.34646]
[1776611044501,62.38,75985.42,0.01,0.00989,1e-05,1.37158]
[1776611049536,62.38,75993.61,0.01,0.00996,1e-05,1.38006]
[1776611051549,62.38,76010.15,0.01,0.0101,1e-05,1.3969]
[1776611057591,62.38,75998.18,0.01,0.01,1e-05,1.38486]
[1776611062834,62.38,75998.19,0.01,0.01,1e-05,1.38502]
[1776611068668,62.38,76004.7,0.01,0.01006,1e-05,1.3918]
[1776611073705,62.39,76007.23,0.01,0.01007,1e-05,1.39261]
[1776611078739,62.39,76007.62,0.01,0.01007,1e-05,1.39308]
[1776611083773,62.39,76006.26,0.01,0.01006,1e-05,1.39178]
[1776611088809,62.39,76005.44,0.01,0.01005,1e-05,1.39105]
[1776611093843,62.39,76006.0,0.01,0.01006,1e-05,1.39172]
[1776611098886,62.39,76029.85,0.01,0.01026,1e-05,1.41603]
[1776611102924,62.38,76012.72,0.01,0.01011,1e-05,1.39808]
[1776611107942,62.38,76010.09,0.01,0.01009,1e-05,1.39545]
[1776611112978,62.39,76011.79,0.01,0.01011,1e-05,1.39726]
[1776611118019,62.39,75997.89,0.01,0.00999,1e-05,1.38323]
[1776611123050,62.39,75988.66,0.01,0.00992,1e-05,1.37415]
[1776611128088,62.39,75979.9,0.01,0.00985,1e-05,1.36567]
[1776611133346,62.39,75974.23,0.01,0.00979,1e-05,1.35864]
[1776611139165,62.4,75971.95,0.01,0.00978,1e-05,1.35691]
[1776611143763,62.4,75973.27,0.01,0.00979,1e-05,1.3585]
[1776611143839,62.4,75973.27,0.01,0.00979,1e-05,1.3585]
[1776611143871,62.4,75973.31,0.01,0.00979,1e-05,1.35863]
[1776611149241,62.41,75971.54,0.01,0.00979,1e-05,1.35806]
[1776611154275,62.42,75965.98,0.01,0.00975,1e-05,1.35363]
[1776611156044,62.42,75965.98,0.01,0.00975,1e-05,1.35363]
[1776611156290,62.42,75973.54,0.01,0.00982,1e-05,1.36159]
[1776611161324,62.43,75976.33,0.01,0.00985,1e-05,1.36536]
[1776611163412,62.43,75975.71,0.01,0.00985,1e-05,1.36494]
[1776611168374,62.44,75956.28,0.01,0.0097,1e-05,1.34682]
[1776611173625,62.45,75951.82,0.01,0.00967,1e-05,1.34352]
[1776611176965,62.46,75951.54,0.01,0.00967,1e-05,1.34369]
[1776611177073,62.46,75951.54,0.01,0.00967,1e-05,1.34369]
[1776611177097,62.46,75951.54,0.01,0.00967,1e-05,1.34369]
[1776611177112,62.46,75939.75,0.01,0.00958,1e-05,1.33231]
[1776611181159,62.47,75934.81,0.01,0.00955,1e-05,1.32846]
[1776611181735,62.47,75934.81,0.01,0.00955,1e-05,1.32846]
[1776611181792,62.47,75934.81,0.01,0.00955,1e-05,1.3287]
[1776611187507,62.48,75934.45,0.01,0.00956,1e-05,1.32984]
[1776611192381,62.5,75933.59,0.01,0.00956,1e-05,1.32917]
[1776611192542,62.5,75932.12,0.01,0.00955,1e-05,1.32829]
[1776611195564,62.51,75915.29,0.01,0.00942,1e-05,1.3123]
[1776611200598,62.51,75914.0,0.01,0.00942,1e-05,1.31178]
[1776611205633,62.52,75915.85,0.01,0.00944,1e-05,1.31431]
[1776611210672,62.52,75915.66,0.01,0.00944,1e-05,1.31484]
[1776611215704,62.53,75918.2,0.01,0.00947,1e-05,1.31807]
[1776611219733,62.54,75931.48,0.01,0.00958,1e-05,1.33156]
[1776611224805,62.54,75929.95,0.01,0.00957,1e-05,1.33067]
[1776611230813,62.55,75930.88,0.01,0.00959,1e-05,1.3323]
[1776611235849,62.55,75933.19,0.01,0.00961,1e-05,1.33515]
[1776611240880,62.56,75931.84,0.01,0.0096,1e-05,1.33439]
[1776611245916,62.56,75937.56,0.01,0.00965,1e-05,1.34057]
[1776611250953,62.57,75930.29,0.01,0.0096,1e-05,1.33396]
[1776611255985,62.57,75928.97,0.01,0.00958,1e-05,1.33143]
[1776611261021,62.57,75930.89,0.01,0.0096,1e-05,1.33387]
[1776611266056,62.58,75931.78,0.01,0.00961,1e-05,1.33528]
[1776611271091,62.58,75940.07,0.01,0.00968,1e-05,1.34392]
[1776611276127,62.59,75941.66,0.01,0.0097,1e-05,1.34596]
[1776611278933,62.59,75942.55,0.01,0.00971,1e-05,1.34702]
[1776611280159,62.59,75957.85,0.01,0.00983,1e-05,1.36238]
[1776611282861,62.59,75960.67,0.01,0.00986,1e-05,1.36532]
[1776611290224,62.59,75965.33,0.01,0.0099,1e-05,1.37039]
[1776611295259,62.6,75964.47,0.01,0.00989,1e-05,1.3698]
[1776611302312,62.6,75963.83,0.01,0.00989,1e-05,1.36941]
[1776611307353,62.6,75948.91,0.01,0.00977,1e-05,1.35495]
[1776611312389,62.6,75944.23,0.01,0.00972,1e-05,1.3488]
[1776611317423,62.61,75957.06,0.01,0.00983,1e-05,1.3618]
[1776611322461,62.61,75959.96,0.01,0.00985,1e-05,1.36493]
[1776611327495,62.61,75967.17,0.01,0.00992,1e-05,1.37236]
[1776611332530,62.61,75969.46,0.01,0.00994,1e-05,1.37484]
[1776611339579,62.61,75978.96,0.01,0.01001,1e-05,1.38456]
[1776611344829,62.61,75982.84,0.01,0.01005,1e-05,1.38855]
[1776611350665,62.62,75973.32,0.01,0.00997,1e-05,1.37909]
[1776611355701,62.62,75974.12,0.01,0.00998,1e-05,1.38005]
[1776611360736,62.62,75976.39,0.01,0.01,1e-05,1.3825]
[1776611366779,62.62,75973.3,0.01,0.00997,1e-05,1.37959]
[1776611371813,62.62,75973.27,0.01,0.00996,1e-05,1.37789]
[1776611376854,62.62,75969.77,0.01,0.00994,1e-05,1.37454]
[1776611383898,62.62,75968.66,0.01,0.00993,1e-05,1.37367]
[1776611389940,62.63,75963.69,0.01,0.00989,1e-05,1.36892]
[1776611395180,62.63,75949.7,0.01,0.00978,1e-05,1.35518]
[1776611403031,62.63,75947.33,0.01,0.00976,1e-05,1.35334]
[1776611408069,62.63,75959.59,0.01,0.00986,1e-05,1.36584]
[1776611413104,62.64,75960.36,0.01,0.00987,1e-05,1.36684]
[1776611419149,62.64,75965.97,0.01,0.00992,1e-05,1.37266]
[1776611424183,62.64,75966.96,0.01,0.00993,1e-05,1.3738]
[1776611429217,62.64,75969.63,0.01,0.00995,1e-05,1.37659]
[1776611434252,62.64,75967.17,0.01,0.00992,1e-05,1.37236]
[1776611439287,62.64,75975.12,0.01,0.00999,1e-05,1.3804]
[1776611445330,62.64,75976.38,0.01,0.01,1e-05,1.38168]
[1776611448350,62.64,75989.06,0.01,0.0101,1e-05,1.39449]
[1776611453387,62.64,75996.21,0.01,0.01016,1e-05,1.40165]
[1776611458420,62.64,76001.21,0.01,0.0102,1e-05,1.40654]
[1776611462451,62.64,75985.03,0.01,0.01006,1e-05,1.38998]
[1776611467487,62.64,75984.2,0.01,0.01006,1e-05,1.38914]
[1776611473526,62.64,75985.28,0.01,0.01007,1e-05,1.39023]
[1776611478560,62.64,75971.93,0.01,0.00996,1e-05,1.3768]
[1776611485811,62.64,75968.24,0.01,0.00993,1e-05,1.37326]
[1776611491651,62.64,75967.1,0.01,0.00991,1e-05,1.37044]
[1776611498700,62.64,75965.76,0.01,0.0099,1e-05,1.3693]
[1776611503737,62.65,75957.62,0.01,0.00984,1e-05,1.36176]
[1776611508770,62.65,75968.38,0.01,0.00992,1e-05,1.37265]
[1776611513806,62.65,75968.84,0.01,0.00993,1e-05,1.37322]
[1776611518840,62.65,75967.65,0.01,0.00992,1e-05,1.37215]
[1776611523875,62.65,75968.93,0.01,0.00993,1e-05,1.37354]
[1776611528910,62.65,75971.47,0.01,0.00995,1e-05,1.37619]
[1776611533947,62.65,75980.05,0.01,0.01002,1e-05,1.38487]
[1776611538980,62.65,75980.62,0.01,0.01003,1e-05,1.38544]
[1776611544024,62.65,75991.3,0.01,0.01012,1e-05,1.3962]
[1776611549055,62.65,75988.46,0.01,0.01009,1e-05,1.39322]
[1776611554090,62.65,75994.4,0.01,0.01013,1e-05,1.39732]
[1776611559126,62.65,75993.5,0.01,0.01012,1e-05,1.39632]
[1776611566378,62.65,76001.15,0.01,0.01018,1e-05,1.40394]
[1776611572221,62.65,76010.27,0.01,0.01026,1e-05,1.41311]
[1776611576448,62.65,76030.99,0.01,0.01043,1e-05,1.43433]
[1776611582288,62.62,76036.05,0.01,0.01045,1e-05,1.43639]
[1776611585309,62.61,76021.74,0.01,0.01031,1e-05,1.42]
[1776611590346,62.61,76020.99,0.01,0.0103,1e-05,1.41898]
[1776611595378,62.6,76024.54,0.01,0.01033,1e-05,1.42241]
[1776611602428,62.6,76030.19,0.01,0.01038,1e-05,1.42786]
[1776611607463,62.6,76036.01,0.01,0.01042,1e-05,1.43358]
[1776611609477,62.6,76048.56,0.01,0.01053,1e-05,1.44653]
[1776611614596,62.59,76052.22,0.01,0.01054,1e-05,1.44809]
[1776611623127,62.59,76052.0,0.01,0.01053,1e-05,1.44694]
[1776611629617,62.58,76053.6,0.01,0.01054,1e-05,1.44797]
[1776611634652,62.58,76042.0,0.01,0.01044,1e-05,1.43547]
[1776611639689,62.58,76038.53,0.01,0.01041,1e-05,1.43156]
[1776611645239,62.57,76037.14,0.01,0.01039,1e-05,1.42995]
[1776611650766,62.57,76042.52,0.01,0.01044,1e-05,1.43506]
[1776611655799,62.57,76041.78,0.01,0.01043,1e-05,1.43397]
[1776611661842,62.57,76042.14,0.01,0.01043,1e-05,1.43398]
[1776611667078,62.56,76044.1,0.01,0.01044,1e-05,1.43569]
[1776611673500,62.56,76043.96,0.01,0.01044,1e-05,1.43536]
[1776611678983,62.56,76038.01,0.01,0.01037,1e-05,1.4268]
[1776611687218,62.55,76039.15,0.01,0.01038,1e-05,1.42758]
[1776611693081,62.55,76037.89,0.01,0.01036,1e-05,1.426]
[1776611697288,62.55,76024.91,0.01,0.01025,1e-05,1.41246]
[1776611703151,62.55,76023.82,0.01,0.01024,1e-05,1.41123]
[1776611709192,62.55,76021.22,0.01,0.01022,1e-05,1.40848]
[1776611714229,62.55,76032.33,0.01,0.01031,1e-05,1.41984]
[1776611719263,62.55,76022.48,0.01,0.01023,1e-05,1.40956]
[1776611724298,62.55,76017.33,0.01,0.01019,1e-05,1.40426]
[1776611729334,62.55,76033.22,0.01,0.01032,1e-05,1.42057]
[1776611735378,62.54,76038.9,0.01,0.01035,1e-05,1.42435]
[1776611741420,62.54,76039.49,0.01,0.01036,1e-05,1.4247]
[1776611746455,62.54,76039.01,0.01,0.01035,1e-05,1.42398]
[1776611751491,62.54,76038.51,0.01,0.01034,1e-05,1.42323]
[1776611756528,62.54,76041.65,0.01,0.01037,1e-05,1.42623]
[1776611759548,62.54,76061.14,0.01,0.01053,1e-05,1.44636]
[1776611764584,62.53,76054.89,0.01,0.01048,1e-05,1.43941]
[1776611771633,62.53,76055.04,0.01,0.01047,1e-05,1.43903]
[1776611776669,62.53,76060.7,0.01,0.01052,1e-05,1.44457]
[1776611779689,62.52,76073.09,0.01,0.01062,1e-05,1.45731]
[1776611784724,62.52,76070.18,0.01,0.01059,1e-05,1.45374]
[1776611789762,62.52,76077.71,0.01,0.01065,1e-05,1.46118]
[1776611794796,62.51,76077.69,0.01,0.01064,1e-05,1.45864]
[1776611799831,62.51,76075.73,0.01,0.01061,1e-05,1.45609]
[1776611804866,62.5,76085.99,0.01,0.0107,1e-05,1.46636]
[1776611809901,62.5,76095.97,0.01,0.01078,1e-05,1.47636]
[1776611814938,62.49,76096.14,0.01,0.01078,1e-05,1.47585]
[1776611819972,62.49,76102.05,0.01,0.01082,1e-05,1.48145]
[1776611825011,62.48,76093.61,0.01,0.01074,1e-05,1.47178]
[1776611826891,62.48,76093.06,0.01,0.01074,1e-05,1.47107]
[1776611826936,62.48,76093.06,0.01,0.01074,1e-05,1.47107]
[1776611827021,62.48,76092.12,0.01,0.01073,1e-05,1.46995]
[1776611828350,62.48,76092.12,0.01,0.01073,1e-05,1.46995]
[1776611828379,62.48,76092.23,0.01,0.01073,1e-05,1.47004]
[1776611834070,62.47,76099.13,0.01,0.01078,1e-05,1.47668]
[1776611839106,62.47,76098.98,0.01,0.01078,1e-05,1.47583]
[1776611842126,62.45,76111.71,0.01,0.01087,1e-05,1.48761]
[1776611847162,62.41,76113.63,0.01,0.01084,1e-05,1.48351]
[1776611852198,62.35,76119.58,0.01,0.01082,1e-05,1.48096]
[1776611857233,62.34,76120.16,0.01,0.01082,1e-05,1.4809]
[1776611862272,62.34,76123.7,0.01,0.01084,1e-05,1.48403]
[1776611867311,62.33,76123.79,0.01,0.01084,1e-05,1.48347]
[1776611872342,62.33,76118.85,0.01,0.01079,1e-05,1.47759]
[1776611877376,62.33,76124.96,0.01,0.01084,1e-05,1.48355]
[1776611882412,62.32,76124.52,0.01,0.01083,1e-05,1.48245]
[1776611887448,62.32,76131.09,0.01,0.01088,1e-05,1.48885]
[1776611892483,62.31,76137.86,0.01,0.01094,1e-05,1.49547]
[1776611896086,62.31,76138.85,0.01,0.01094,1e-05,1.49611]
[1776611901544,62.3,76147.53,0.01,0.01101,1e-05,1.50464]
[1776611906580,62.29,76148.73,0.01,0.01102,1e-05,1.50519]
[1776611911615,62.29,76147.48,0.01,0.01099,1e-05,1.50113]
[1776611915646,62.28,76169.69,0.01,0.01118,1e-05,1.52471]
[1776611920685,62.28,76169.0,0.01,0.01117,1e-05,1.52298]
[1776611925719,62.27,76172.13,0.01,0.01119,1e-05,1.52542]
[1776611928907,62.26,76159.64,0.01,0.01107,1e-05,1.51117]
[1776611935795,62.25,76156.91,0.01,0.01103,1e-05,1.50701]
[1776611940850,62.25,76151.59,0.01,0.01098,1e-05,1.50039]
[1776611945863,62.24,76143.84,0.01,0.0109,1e-05,1.49124]
[1776611949047,62.24,76131.42,0.01,0.01079,1e-05,1.47732]
[1776611953919,62.23,76116.79,0.01,0.01066,1e-05,1.46128]
[1776611958954,62.23,76109.97,0.01,0.01059,1e-05,1.45359]
[1776611963989,62.23,76107.28,0.01,0.01057,1e-05,1.45025]
[1776611966004,62.23,76088.12,0.01,0.0104,1e-05,1.43003]
[1776611971038,62.22,76087.69,0.01,0.01038,1e-05,1.42751]
[1776611976073,62.22,76085.4,0.01,0.01036,1e-05,1.42489]
[1776611981109,62.22,76079.96,0.01,0.01031,1e-05,1.41911]
[1776611986144,62.22,76074.29,0.01,0.01026,1e-05,1.41316]
[1776611991177,62.22,76076.39,0.01,0.01028,1e-05,1.41526]
[1776611996213,62.22,76077.37,0.01,0.01029,1e-05,1.41617]
[1776612001248,62.22,76085.18,0.01,0.01035,1e-05,1.42416]
[1776612006284,62.22,76091.27,0.01,0.0104,1e-05,1.4303]
[1776612011320,62.21,76086.34,0.01,0.01036,1e-05,1.42496]
[1776612016355,62.21,76086.31,0.01,0.01036,1e-05,1.42471]
[1776612021393,62.21,76089.66,0.01,0.01038,1e-05,1.42796]
[1776612024412,62.21,76075.13,0.01,0.01026,1e-05,1.41274]
[1776612029614,62.21,76074.44,0.01,0.01025,1e-05,1.41193]
[1776612035492,62.21,76074.34,0.01,0.01024,1e-05,1.40984]
[1776612037505,62.21,76060.96,0.01,0.01013,1e-05,1.39607]
[1776612042542,62.21,76059.88,0.01,0.01012,1e-05,1.395]
[1776612047576,62.21,76058.56,0.01,0.01011,1e-05,1.3937]
[1776612052609,62.21,76061.88,0.01,0.01013,1e-05,1.39717]
[1776612057646,62.21,76061.82,0.01,0.01013,1e-05,1.39719]
[1776612061675,62.21,76048.39,0.01,0.01002,1e-05,1.3836]
[1776612066708,62.21,76049.51,0.01,0.01004,1e-05,1.38497]
[1776612071744,62.21,76045.8,0.01,0.01001,1e-05,1.38141]
[1776612076779,62.22,76037.99,0.01,0.00994,1e-05,1.3738]
[1776612081820,62.22,76035.69,0.01,0.00993,1e-05,1.37181]
[1776612086857,62.22,76036.23,0.01,0.00994,1e-05,1.37269]
[1776612091889,62.23,76037.86,0.01,0.00994,1e-05,1.37282]
[1776612096926,62.23,76039.72,0.01,0.00996,1e-05,1.37502]
[1776612101960,62.23,76040.58,0.01,0.00997,1e-05,1.37622]
[1776612106995,62.23,76038.84,0.01,0.00995,1e-05,1.37479]
[1776612110185,62.24,76024.24,0.01,0.00984,1e-05,1.36036]
[1776612113037,62.24,76006.87,0.01,0.0097,1e-05,1.34321]
[1776612118074,62.24,75995.66,0.01,0.00961,1e-05,1.33275]
[1776612122101,62.25,75981.93,0.01,0.00951,1e-05,1.31981]
[1776612124118,62.25,75954.82,0.01,0.0093,1e-05,1.29382]
[1776612129150,62.26,75941.1,0.01,0.0092,1e-05,1.2817]
[1776612134185,62.27,75952.86,0.01,0.0093,1e-05,1.29421]
[1776612136199,62.27,75940.57,0.01,0.00921,1e-05,1.28282]
[1776612139220,62.28,75909.29,0.01,0.00898,1e-05,1.25389]
[1776612144261,62.29,75915.02,0.01,0.00903,1e-05,1.2605]
[1776612146268,62.29,75928.96,0.01,0.00914,1e-05,1.27415]
[1776612151308,62.3,75933.2,0.01,0.00917,1e-05,1.27752]
[1776612156344,62.31,75923.09,0.01,0.0091,1e-05,1.26908]
[1776612161381,62.32,75924.69,0.01,0.00912,1e-05,1.27172]
[1776612166413,62.33,75928.5,0.01,0.00916,1e-05,1.27642]
[1776612171449,62.34,75929.39,0.01,0.00918,1e-05,1.27832]
[1776612176483,62.35,75926.84,0.01,0.00917,1e-05,1.27694]
[1776612182139,62.36,75927.32,0.01,0.00918,1e-05,1.27822]
[1776612183532,62.36,75941.17,0.01,0.00929,1e-05,1.29207]
[1776612186234,62.37,75953.58,0.01,0.00939,1e-05,1.30456]
[1776612192596,62.37,75951.18,0.01,0.00938,1e-05,1.30319]
[1776612197631,62.38,75957.75,0.01,0.00944,1e-05,1.31032]
[1776612200841,62.38,75944.87,0.01,0.00934,1e-05,1.29831]
[1776612206698,62.39,75944.06,0.01,0.00934,1e-05,1.2985]
[1776612211732,62.4,75943.9,0.01,0.00933,1e-05,1.2974]
[1776612215760,62.41,75961.41,0.01,0.00948,1e-05,1.31497]
[1776612220983,62.41,75961.61,0.01,0.00948,1e-05,1.31585]
[1776612226840,62.42,75963.32,0.01,0.0095,1e-05,1.3183]
[1776612231872,62.42,75958.69,0.01,0.00947,1e-05,1.31448]
[1776612236912,62.43,75949.62,0.01,0.00941,1e-05,1.30636]
[1776612241942,62.44,75952.18,0.01,0.00943,1e-05,1.30958]
[1776612243960,62.44,75969.17,0.01,0.00957,1e-05,1.32641]
[1776612248992,62.44,75978.83,0.01,0.00965,1e-05,1.33645]
[1776612251202,62.44,76000.15,0.01,0.00982,1e-05,1.35779]
[1776612257049,62.45,75996.2,0.01,0.0098,1e-05,1.35428]
[1776612262083,62.45,75989.92,0.01,0.00975,1e-05,1.34844]
[1776612267124,62.45,75990.07,0.01,0.00975,1e-05,1.34904]
[1776612269138,62.46,76006.23,0.01,0.00989,1e-05,1.36535]
[1776612274169,62.46,76012.46,0.01,0.00993,1e-05,1.37006]
[1776612279206,62.46,76005.95,0.01,0.00988,1e-05,1.36382]
[1776612284240,62.46,76003.68,0.01,0.00986,1e-05,1.36187]
[1776612291292,62.47,76002.59,0.01,0.00985,1e-05,1.36121]
[1776612296324,62.47,76001.38,0.01,0.00985,1e-05,1.36034]
[1776612301359,62.47,75999.07,0.01,0.00983,1e-05,1.35832]
[1776612305388,62.47,75982.7,0.01,0.0097,1e-05,1.34231]
[1776612310422,62.48,75977.63,0.01,0.00966,1e-05,1.33775]
[1776612315457,62.48,75971.74,0.01,0.00962,1e-05,1.33246]
[1776612320489,62.49,75973.18,0.01,0.00964,1e-05,1.33441]
[1776612325528,62.49,75969.29,0.01,0.00961,1e-05,1.33114]
[1776612330562,62.5,75963.15,0.01,0.00957,1e-05,1.32575]
[1776612335597,62.5,75960.78,0.01,0.00954,1e-05,1.32228]
[1776612340635,62.51,75961.21,0.01,0.00955,1e-05,1.32336]
[1776612346676,62.51,75958.7,0.01,0.00954,1e-05,1.32172]
[1776612351908,62.52,75963.19,0.01,0.00958,1e-05,1.32678]
[1776612357752,62.53,75958.54,0.01,0.00955,1e-05,1.32299]
[1776612362786,62.53,75957.9,0.01,0.00955,1e-05,1.32305]
[1776612367822,62.54,75969.34,0.01,0.00964,1e-05,1.33487]
[1776612372857,62.54,75971.69,0.01,0.00967,1e-05,1.33774]
[1776612377894,62.55,75970.21,0.01,0.00966,1e-05,1.33682]
[1776612382927,62.55,75969.77,0.01,0.00966,1e-05,1.33692]
[1776612387963,62.56,75965.8,0.01,0.00963,1e-05,1.33355]
[1776612392997,62.56,75965.03,0.01,0.00962,1e-05,1.33155]
[1776612399039,62.57,75961.21,0.01,0.00959,1e-05,1.3285]
[1776612404073,62.57,75963.06,0.01,0.00961,1e-05,1.33089]
[1776612409109,62.58,75969.57,0.01,0.00967,1e-05,1.33784]
[1776612415152,62.58,75972.45,0.01,0.0097,1e-05,1.34126]
[1776612421193,62.58,75979.48,0.01,0.00976,1e-05,1.3487]
[1776612426230,62.59,75988.19,0.01,0.00983,1e-05,1.35771]
[1776612432471,62.59,75985.57,0.01,0.00981,1e-05,1.35552]
[1776612438318,62.59,75986.92,0.01,0.00983,1e-05,1.35728]
[1776612443355,62.6,75997.18,0.01,0.00991,1e-05,1.36784]
[1776612449397,62.6,75996.72,0.01,0.00991,1e-05,1.36767]
[1776612454432,62.6,75998.92,0.01,0.00992,1e-05,1.36829]
[1776612459467,62.6,75998.87,0.01,0.00992,1e-05,1.36846]
[1776612464503,62.61,75998.24,0.01,0.00992,1e-05,1.36812]
[1776612469536,62.61,75997.07,0.01,0.00991,1e-05,1.36719]
[1776612474571,62.61,75996.35,0.01,0.00991,1e-05,1.36672]
[1776612479608,62.61,75993.25,0.01,0.00989,1e-05,1.36388]
[1776612484642,62.62,75988.15,0.01,0.00985,1e-05,1.35913]
[1776612489676,62.62,75988.42,0.01,0.00985,1e-05,1.35974]
[1776612492697,62.62,75975.0,0.01,0.00974,1e-05,1.34665]
[1776612497732,62.62,75974.16,0.01,0.00974,1e-05,1.34629]
[1776612502962,62.63,75964.49,0.01,0.00967,1e-05,1.33728]
[1776612508810,62.63,75975.32,0.01,0.00976,1e-05,1.34852]
[1776612513845,62.64,75974.1,0.01,0.00974,1e-05,1.34593]
[1776612518881,62.64,75972.07,0.01,0.00973,1e-05,1.34438]
[1776612527943,62.65,75971.48,0.01,0.00973,1e-05,1.34461]
[1776612533172,62.65,75966.74,0.01,0.0097,1e-05,1.34038]
[1776612539020,62.66,75965.48,0.01,0.00969,1e-05,1.3397]
[1776612544054,62.66,75967.09,0.01,0.00971,1e-05,1.34175]
[1776612549089,62.66,75958.23,0.01,0.00964,1e-05,1.33351]
[1776612554125,62.67,75957.16,0.01,0.00964,1e-05,1.33297]
[1776612559162,62.67,75961.99,0.01,0.00968,1e-05,1.33818]
[1776612564199,62.68,75959.93,0.01,0.00967,1e-05,1.3366]
[1776612570239,62.68,75959.49,0.01,0.00967,1e-05,1.3367]
[1776612575275,62.68,75959.24,0.01,0.00966,1e-05,1.3351]
[1776612580310,62.69,75959.54,0.01,0.00966,1e-05,1.33584]
[1776612587359,62.69,75960.01,0.01,0.00967,1e-05,1.33691]
[1776612593593,62.7,75958.58,0.01,0.00966,1e-05,1.33602]
[1776612599442,62.7,75957.79,0.01,0.00966,1e-05,1.33576]
[1776612604481,62.71,75962.23,0.01,0.0097,1e-05,1.34055]
[1776612609519,62.71,75958.66,0.01,0.00968,1e-05,1.33746]
[1776612614550,62.71,75964.23,0.01,0.00972,1e-05,1.34332]
[1776612617574,62.71,75980.51,0.01,0.00986,1e-05,1.35968]
[1776612621602,62.71,75967.21,0.01,0.00975,1e-05,1.34664]
[1776612626635,62.72,75969.75,0.01,0.00977,1e-05,1.34949]
[1776612631672,62.72,75961.55,0.01,0.0097,1e-05,1.33994]
[1776612636705,62.73,75962.03,0.01,0.00971,1e-05,1.34092]
[1776612641741,62.73,75958.84,0.01,0.00968,1e-05,1.33822]
[1776612646775,62.73,75956.02,0.01,0.00967,1e-05,1.33591]
[1776612651810,62.74,75957.01,0.01,0.00968,1e-05,1.33735]
[1776612653363,62.74,75957.93,0.01,0.00969,1e-05,1.33834]
[1776612653366,62.74,75957.93,0.01,0.00969,1e-05,1.33834]
[1776612653803,62.74,75957.93,0.01,0.00969,1e-05,1.33834]
[1776612653825,62.74,75958.27,0.01,0.00969,1e-05,1.33877]
[1776612654843,62.74,75958.27,0.01,0.00969,1e-05,1.33877]
[1776612654913,62.74,75958.55,0.01,0.00969,1e-05,1.33913]
[1776612660873,62.74,75956.08,0.01,0.00968,1e-05,1.33724]
[1776612663905,62.75,75921.23,0.01,0.00941,1e-05,1.30381]
[1776612665914,62.75,75905.8,0.01,0.00929,1e-05,1.28917]
[1776612670950,62.76,75888.21,0.01,0.00916,1e-05,1.27336]
[1776612675998,62.77,75865.16,0.01,0.00899,1e-05,1.25276]
[1776612678004,62.77,75848.2,0.01,0.00887,1e-05,1.2377]
[1776612683041,62.78,75840.97,0.01,0.00883,1e-05,1.23207]
[1776612688078,62.79,75852.68,0.01,0.00893,1e-05,1.24444]
[1776612693116,62.8,75862.19,0.01,0.009,1e-05,1.25275]
[1776612696137,62.81,75848.16,0.01,0.0089,1e-05,1.24042]
[1776612701170,62.82,75841.82,0.01,0.00886,1e-05,1.23582]
[1776612706783,62.83,75849.88,0.01,0.00893,1e-05,1.24425]
[1776612711241,62.84,75882.09,0.01,0.00918,1e-05,1.27581]
[1776612716538,62.85,75886.99,0.01,0.00923,1e-05,1.28117]
[1776612722318,62.86,75890.81,0.01,0.00927,1e-05,1.28603]
[1776612726744,62.87,75905.97,0.01,0.00939,1e-05,1.30117]
[1776612728362,62.87,75919.6,0.01,0.0095,1e-05,1.3146]
[1776612733397,62.87,75926.82,0.01,0.00956,1e-05,1.32217]
[1776612738978,62.88,75918.69,0.01,0.0095,1e-05,1.31475]
[1776612744683,62.88,75909.83,0.01,0.00944,1e-05,1.30704]
[1776612750528,62.89,75909.49,0.01,0.00944,1e-05,1.30751]
[1776612756571,62.9,75913.04,0.01,0.00946,1e-05,1.30992]
[1776612761608,62.9,75923.05,0.01,0.00954,1e-05,1.32019]
[1776612766641,62.91,75922.52,0.01,0.00954,1e-05,1.3202]
[1776612771676,62.91,75921.95,0.01,0.00954,1e-05,1.32017]
[1776612776716,62.92,75913.21,0.01,0.00948,1e-05,1.31227]
[1776612781751,62.92,75907.98,0.01,0.00944,1e-05,1.30786]
[1776612786786,62.93,75900.67,0.01,0.00939,1e-05,1.30146]
[1776612791821,62.93,75899.06,0.01,0.00939,1e-05,1.30058]
[1776612796899,62.94,75891.63,0.01,0.00933,1e-05,1.29413]
[1776612797976,62.94,75869.66,0.01,0.00917,1e-05,1.27329]
[1776612798952,62.94,75853.93,0.01,0.00905,1e-05,1.25854]
[1776612799926,62.94,75834.57,0.01,0.0089,1e-05,1.24057]
[1776612805114,62.95,75825.16,0.01,0.00885,1e-05,1.2336]
[1776612810971,62.97,75833.42,0.01,0.00892,1e-05,1.24263]
[1776612816003,62.98,75829.37,0.01,0.00889,1e-05,1.23838]
[1776612821038,62.99,75818.92,0.01,0.00882,1e-05,1.23001]
[1776612826074,63.0,75819.94,0.01,0.00884,1e-05,1.23224]
[1776612828089,63.03,75800.74,0.01,0.00872,1e-05,1.21788]
[1776612833122,63.04,75798.82,0.01,0.00872,1e-05,1.21755]
[1776612838157,63.05,75782.83,0.01,0.00862,1e-05,1.20455]
[1776612843193,63.07,75790.89,0.01,0.00869,1e-05,1.21331]
[1776612848229,63.08,75783.62,0.01,0.00865,1e-05,1.20817]
[1776612849233,63.08,75770.71,0.01,0.00856,1e-05,1.19687]
[1776612851250,63.09,75755.69,0.01,0.00845,1e-05,1.18413]
[1776612852256,63.09,75724.07,0.01,0.00823,1e-05,1.15668]
[1776612855285,63.1,75749.19,0.01,0.00842,1e-05,1.17982]
[1776612860320,63.12,75748.66,0.01,0.00843,1e-05,1.18096]
[1776612865538,63.13,75747.46,0.01,0.00843,1e-05,1.18158]
[1776612871408,63.15,75752.86,0.01,0.00848,1e-05,1.18666]
[1776612876442,63.16,75760.91,0.01,0.00855,1e-05,1.19538]
[1776612881483,63.18,75768.29,0.01,0.00861,1e-05,1.20349]
[1776612886517,63.19,75771.16,0.01,0.00864,1e-05,1.20748]
[1776612891552,63.2,75755.53,0.01,0.00854,1e-05,1.19492]
[1776612893569,63.21,75740.86,0.01,0.00844,1e-05,1.1825]
[1776612898601,63.22,75730.66,0.01,0.00839,1e-05,1.17508]
[1776612902629,63.24,75745.9,0.01,0.0085,1e-05,1.18989]
[1776612907662,63.25,75738.25,0.01,0.00846,1e-05,1.18471]
[1776612913229,63.26,75740.45,0.01,0.00849,1e-05,1.18793]
[1776612913323,63.27,75758.78,0.01,0.00862,1e-05,1.20491]
[1776612918743,63.28,75754.93,0.01,0.00861,1e-05,1.20293]
[1776612920755,63.29,75741.71,0.01,0.00852,1e-05,1.1917]
[1776612924782,63.3,75726.44,0.01,0.00842,1e-05,1.17941]
[1776612929818,63.32,75730.4,0.01,0.00846,1e-05,1.18479]
[1776612934862,63.33,75715.47,0.01,0.00836,1e-05,1.17126]
[1776612936030,63.33,75702.1,0.01,0.00827,1e-05,1.16028]
[1776612940904,63.35,75669.98,0.01,0.00806,1e-05,1.13443]
[1776612946130,63.37,75667.53,0.01,0.00806,1e-05,1.13391]
[1776612946226,63.37,75651.73,0.01,0.00796,1e-05,1.12089]
[1776612947957,63.38,75627.91,0.01,0.00781,1e-05,1.10175]
[1776612949972,63.43,75613.86,0.01,0.00775,1e-05,1.09505]
[1776612951449,63.47,75572.46,0.01,0.00752,1e-05,1.06593]
[1776612954004,63.57,75551.5,0.01,0.00747,1e-05,1.05856]
[1776612955021,63.62,75534.45,0.01,0.0074,1e-05,1.04983]
[1776612959037,63.87,75507.2,0.01,0.00743,1e-05,1.05304]
[1776612961051,63.92,75526.23,0.01,0.00759,1e-05,1.07316]
[1776612966257,64.2,75512.9,0.01,0.00774,1e-05,1.09137]
[1776612970175,64.33,75478.36,0.01,0.00761,1e-05,1.07584]
[1776612972140,64.47,75456.68,0.01,0.0076,1e-05,1.07316]
[1776612973148,64.52,75429.9,0.01,0.00747,1e-05,1.05672]
[1776612978176,64.71,75429.16,0.01,0.00761,1e-05,1.07508]
[1776612983240,64.93,75431.63,0.01,0.0078,1e-05,1.09863]
[1776612988257,65.09,75457.03,0.01,0.0081,1e-05,1.13572]
[1776612993473,65.1,75457.25,0.01,0.0081,1e-05,1.13567]
[1776612998751,65.12,75458.48,0.01,0.00813,1e-05,1.13875]
[1776613002374,65.14,75507.29,0.01,0.00847,1e-05,1.18147]
[1776613003362,65.17,75546.1,0.01,0.00877,1e-05,1.21915]
[1776613008400,65.18,75559.98,0.01,0.00888,1e-05,1.23244]
[1776613013438,65.19,75538.7,0.01,0.00874,1e-05,1.2145]
[1776613018474,65.2,75541.5,0.01,0.00876,1e-05,1.21804]
[1776613023528,65.21,75586.81,0.01,0.0091,1e-05,1.25958]
[1776613028570,65.21,75584.58,0.01,0.00909,1e-05,1.25826]
[1776613033590,65.22,75594.35,0.01,0.00917,1e-05,1.26785]
[1776613038640,65.23,75598.48,0.01,0.0092,1e-05,1.2723]
[1776613041378,65.23,75609.01,0.01,0.00928,1e-05,1.28206]
[1776613046685,65.24,75610.38,0.01,0.0093,1e-05,1.28406]
[1776613050338,65.24,75611.55,0.01,0.00931,1e-05,1.28534]
[1776613050342,65.24,75625.45,0.01,0.00942,1e-05,1.29836]
[1776613051720,65.24,75643.08,0.01,0.00954,1e-05,1.31309]
[1776613054252,65.24,75646.98,0.01,0.00957,1e-05,1.31679]
[1776613056756,65.24,75629.84,0.01,0.00944,1e-05,1.30094]
[1776613058812,65.24,75626.61,0.01,0.00941,1e-05,1.29801]
[1776613062274,65.24,75638.91,0.01,0.00951,1e-05,1.30967]
[1776613067833,65.25,75621.84,0.01,0.00939,1e-05,1.29436]
[1776613072869,65.25,75615.61,0.01,0.00934,1e-05,1.28896]
[1776613077905,65.25,75620.44,0.01,0.00938,1e-05,1.29374]
[1776613082940,65.26,75614.48,0.01,0.00934,1e-05,1.28864]
[1776613084927,65.26,75616.97,0.01,0.00936,1e-05,1.29102]
[1776613086970,65.26,75644.51,0.01,0.00957,1e-05,1.31685]
[1776613089174,65.26,75642.56,0.01,0.00955,1e-05,1.31505]
[1776613095032,65.26,75659.58,0.01,0.00969,1e-05,1.33132]
[1776613100081,65.26,75660.72,0.01,0.0097,1e-05,1.33246]
[1776613103536,65.26,75646.69,0.01,0.00959,1e-05,1.31926]
[1776613109127,65.27,75643.64,0.01,0.00957,1e-05,1.31661]
[1776613111141,65.27,75618.69,0.01,0.00937,1e-05,1.29171]
[1776613113419,65.27,75608.58,0.01,0.00929,1e-05,1.28247]
[1776613113975,65.27,75605.11,0.01,0.00927,1e-05,1.27939]
[1776613120205,65.28,75601.42,0.01,0.00924,1e-05,1.27673]
[1776613123472,65.28,75596.93,0.01,0.00921,1e-05,1.27285]
[1776613124017,65.28,75594.36,0.01,0.00919,1e-05,1.27062]
[1776613130276,65.29,75591.39,0.01,0.00918,1e-05,1.26869]
[1776613134304,65.29,75606.62,0.01,0.0093,1e-05,1.2831]
[1776613139340,65.29,75609.61,0.01,0.00932,1e-05,1.28634]
[1776613144375,65.3,75608.94,0.01,0.00932,1e-05,1.28619]
[1776613149412,65.3,75617.98,0.01,0.00939,1e-05,1.29496]
[1776613154449,65.31,75641.98,0.01,0.00958,1e-05,1.31767]
[1776613159484,65.31,75633.04,0.01,0.00951,1e-05,1.30953]
[1776613163438,65.31,75636.98,0.01,0.00954,1e-05,1.31339]
[1776613164501,65.31,75640.59,0.01,0.00957,1e-05,1.31682]
[1776613170571,65.31,75654.61,0.01,0.00968,1e-05,1.33027]
[1776613175609,65.31,75657.16,0.01,0.00969,1e-05,1.33102]
[1776613180643,65.31,75661.99,0.01,0.00973,1e-05,1.33569]
[1776613185676,65.31,75663.07,0.01,0.00974,1e-05,1.33679]
[1776613190709,65.31,75673.44,0.01,0.00982,1e-05,1.34672]
[1776613195745,65.31,75666.04,0.01,0.00976,1e-05,1.33968]
[1776613200780,65.32,75660.1,0.01,0.00971,1e-05,1.33412]
[1776613205817,65.32,75661.42,0.01,0.00973,1e-05,1.33546]
[1776613207836,65.32,75648.59,0.01,0.00963,1e-05,1.32337]
[1776613212865,65.32,75638.26,0.01,0.00955,1e-05,1.31389]
[1776613216902,65.32,75623.45,0.01,0.00944,1e-05,1.30029]
[1776613221932,65.32,75635.0,0.01,0.00953,1e-05,1.31133]
[1776613223485,65.32,75635.0,0.01,0.00953,1e-05,1.31133]
[1776613223596,65.32,75635.0,0.01,0.00953,1e-05,1.31133]
[1776613230648,65.33,75641.42,0.01,0.00958,1e-05,1.31771]
[1776613238762,65.33,75650.87,0.01,0.00964,1e-05,1.32499]
[1776613244091,65.33,75662.46,0.01,0.00973,1e-05,1.33601]
[1776613249353,65.33,75660.84,0.01,0.00972,1e-05,1.33454]
[1776613255168,65.33,75667.12,0.01,0.00977,1e-05,1.34057]
[1776613260203,65.33,75669.76,0.01,0.00979,1e-05,1.34311]
[1776613265242,65.33,75670.53,0.01,0.0098,1e-05,1.34389]
[1776613270278,65.33,75678.01,0.01,0.00986,1e-05,1.35105]
[1776613276569,65.33,75677.79,0.01,0.00985,1e-05,1.35081]
[1776613278352,65.33,75693.33,0.01,0.00998,1e-05,1.3657]
[1776613279836,65.33,75693.33,0.01,0.00998,1e-05,1.3657]
[1776613282377,65.33,75707.58,0.01,0.01009,1e-05,1.37936]
[1776613285806,65.33,75708.47,0.01,0.01009,1e-05,1.38011]
[1776613286650,65.33,75727.25,0.01,0.01024,1e-05,1.39836]
[1776613288968,65.32,75726.58,0.01,0.01024,1e-05,1.39755]
[1776613295470,65.32,75718.04,0.01,0.01015,1e-05,1.38683]
[1776613300105,65.32,75721.75,0.01,0.01018,1e-05,1.39006]
[1776613301509,65.32,75708.27,0.01,0.01007,1e-05,1.37675]
[1776613303437,65.32,75709.25,0.01,0.01008,1e-05,1.37764]
[1776613308559,65.31,75720.73,0.01,0.01016,1e-05,1.3884]
[1776613312593,65.31,75734.9,0.01,0.01028,1e-05,1.40197]
[1776613318629,65.3,75736.92,0.01,0.01029,1e-05,1.40332]
[1776613323664,65.3,75747.5,0.01,0.01037,1e-05,1.41324]
[1776613328699,65.29,75752.64,0.01,0.01041,1e-05,1.41775]
[1776613333739,65.29,75751.67,0.01,0.01039,1e-05,1.4162]
[1776613337768,65.29,75734.12,0.01,0.01025,1e-05,1.39842]
[1776613342803,65.28,75734.61,0.01,0.01025,1e-05,1.39851]
[1776613347836,65.28,75735.09,0.01,0.01025,1e-05,1.39859]
[1776613352875,65.27,75736.45,0.01,0.01024,1e-05,1.39766]
[1776613355892,65.27,75749.56,0.01,0.01035,1e-05,1.41035]
[1776613360935,65.27,75750.08,0.01,0.01035,1e-05,1.41034]
[1776613365967,65.26,75740.88,0.01,0.01027,1e-05,1.40077]
[1776613371003,65.26,75748.49,0.01,0.01033,1e-05,1.40785]
[1776613376039,65.26,75759.79,0.01,0.01041,1e-05,1.41856]
[1776613381075,65.25,75751.74,0.01,0.01034,1e-05,1.41002]
[1776613386109,65.25,75759.31,0.01,0.0104,1e-05,1.41706]
[1776613391145,65.24,75759.5,0.01,0.0104,1e-05,1.41671]
[1776613396183,65.24,75756.9,0.01,0.01037,1e-05,1.41359]
[1776613401218,65.23,75755.69,0.01,0.01036,1e-05,1.41179]
[1776613406253,65.23,75753.98,0.01,0.01034,1e-05,1.4096]
[1776613411287,65.22,75755.95,0.01,0.01034,1e-05,1.40917]
[1776613416322,65.22,75744.98,0.01,0.01024,1e-05,1.39787]
[1776613420558,65.22,75732.39,0.01,0.01014,1e-05,1.38523]
[1776613427400,65.22,75731.16,0.01,0.01013,1e-05,1.38363]
[1776613432434,65.21,75732.34,0.01,0.01013,1e-05,1.38449]
[1776613436463,65.21,75718.14,0.01,0.01002,1e-05,1.37046]
[1776613441501,65.21,75729.22,0.01,0.01011,1e-05,1.38103]
[1776613444522,65.21,75741.96,0.01,0.01021,1e-05,1.3933]
[1776613446535,65.21,75755.9,0.01,0.01032,1e-05,1.40688]
[1776613451571,65.2,75755.36,0.01,0.01031,1e-05,1.40584]
[1776613456605,65.2,75765.48,0.01,0.01039,1e-05,1.41533]
[1776613461640,65.19,75765.72,0.01,0.01039,1e-05,1.41498]
[1776613469696,65.18,75766.76,0.01,0.01039,1e-05,1.41509]
[1776613474731,65.18,75765.14,0.01,0.01035,1e-05,1.41102]
[1776613479772,65.17,75765.08,0.01,0.01035,1e-05,1.4104]
[1776613484805,65.17,75765.55,0.01,0.01035,1e-05,1.4103]
[1776613488829,65.17,75749.03,0.01,0.01021,1e-05,1.39355]
[1776613493867,65.16,75752.19,0.01,0.01023,1e-05,1.39626]
[1776613498904,65.16,75750.48,0.01,0.01022,1e-05,1.39422]
[1776613500496,65.16,75748.98,0.01,0.0102,1e-05,1.39267]
[1776613501155,65.16,75732.33,0.01,0.01007,1e-05,1.37631]
[1776613503947,65.16,75744.82,0.01,0.01017,1e-05,1.38838]
[1776613504407,65.16,75744.82,0.01,0.01017,1e-05,1.38838]
[1776613506966,65.16,75731.02,0.01,0.01006,1e-05,1.37473]
[1776613512003,65.15,75725.82,0.01,0.01001,1e-05,1.36953]
[1776613517038,65.15,75721.3,0.01,0.00998,1e-05,1.36503]
[1776613522072,65.15,75716.25,0.01,0.00993,1e-05,1.36007]
[1776613527107,65.15,75718.0,0.01,0.00995,1e-05,1.36169]
[1776613532144,65.15,75720.43,0.01,0.00995,1e-05,1.36213]
[1776613537180,65.15,75722.36,0.01,0.00997,1e-05,1.36393]
[1776613542217,65.15,75733.33,0.01,0.01005,1e-05,1.37448]
[1776613547252,65.15,75733.54,0.01,0.01006,1e-05,1.37454]
[1776613551278,65.15,75747.88,0.01,0.01017,1e-05,1.3884]
[1776613556315,65.15,75749.9,0.01,0.01018,1e-05,1.39007]
[1776613560310,65.14,75749.37,0.01,0.01018,1e-05,1.38949]
[1776613560418,65.14,75748.87,0.01,0.01017,1e-05,1.38887]
[1776613566387,65.14,75754.48,0.01,0.01022,1e-05,1.39395]
[1776613572236,65.14,75755.53,0.01,0.01022,1e-05,1.39471]
[1776613577465,65.13,75769.63,0.01,0.01033,1e-05,1.40802]
[1776613582497,65.13,75759.48,0.01,0.01025,1e-05,1.3976]
[1776613587533,65.13,75762.68,0.01,0.01027,1e-05,1.40038]
[1776613593574,65.12,75766.3,0.01,0.01028,1e-05,1.40159]
[1776613598612,65.12,75766.28,0.01,0.01028,1e-05,1.40116]
[1776613603645,65.11,75768.28,0.01,0.01029,1e-05,1.40271]
[1776613608681,65.11,75770.4,0.01,0.0103,1e-05,1.40437]
[1776613613718,65.11,75774.31,0.01,0.01033,1e-05,1.40775]
[1776613618751,65.1,75781.12,0.01,0.01038,1e-05,1.41398]
[1776613623794,65.1,75804.03,0.01,0.01057,1e-05,1.43635]
[1776613628832,65.09,75796.79,0.01,0.0105,1e-05,1.42833]
[1776613633342,65.09,75788.34,0.01,0.01043,1e-05,1.41945]
[1776613633365,65.09,75768.6,0.01,0.01026,1e-05,1.39968]
[1776613635880,65.08,75781.14,0.01,0.01036,1e-05,1.4118]
[1776613637319,65.08,75781.14,0.01,0.01036,1e-05,1.4118]
[1776613647966,65.07,75773.05,0.01,0.01029,1e-05,1.40252]
[1776613654009,65.07,75769.71,0.01,0.01024,1e-05,1.39679]
[1776613659045,65.06,75773.09,0.01,0.01027,1e-05,1.39967]
[1776613664082,65.06,75768.37,0.01,0.01022,1e-05,1.39456]
[1776613665088,65.06,75753.84,0.01,0.0101,1e-05,1.3802]
[1776613670127,65.06,75757.1,0.01,0.01013,1e-05,1.38309]
[1776613675162,65.05,75762.49,0.01,0.01017,1e-05,1.38802]
[1776613680192,65.05,75763.69,0.01,0.01018,1e-05,1.38881]
[1776613685227,65.05,75765.02,0.01,0.01018,1e-05,1.38973]
[1776613687388,65.05,75781.32,0.01,0.01031,1e-05,1.40568]
[1776613692413,65.04,75787.11,0.01,0.01036,1e-05,1.411]
[1776613694304,65.04,75807.96,0.01,0.01053,1e-05,1.43154]
[1776613695802,65.04,75807.92,0.01,0.01053,1e-05,1.43134]
[1776613702360,65.03,75816.58,0.01,0.01059,1e-05,1.439]
[1776613707395,65.02,75822.12,0.01,0.01063,1e-05,1.44382]
[1776613712430,65.02,75833.25,0.01,0.0107,1e-05,1.4524]
[1776613718474,65.01,75833.78,0.01,0.0107,1e-05,1.45193]
[1776613723508,65.0,75837.09,0.01,0.01072,1e-05,1.45449]
[1776613728542,64.99,75853.21,0.01,0.01085,1e-05,1.4702]
[1776613733637,64.98,75861.33,0.01,0.01091,1e-05,1.47741]
[1776613736611,64.98,75843.72,0.01,0.01075,1e-05,1.45874]
[1776613741645,64.97,75849.06,0.01,0.01079,1e-05,1.46333]
[1776613746686,64.96,75847.0,0.01,0.01077,1e-05,1.46032]
[1776613751715,64.96,75857.44,0.01,0.01085,1e-05,1.4701]
[1776613756753,64.95,75856.37,0.01,0.01083,1e-05,1.46799]
[1776613761789,64.94,75846.33,0.01,0.01074,1e-05,1.4567]
[1776613766829,64.93,75844.11,0.01,0.01071,1e-05,1.45354]
[1776613771863,64.93,75844.92,0.01,0.0107,1e-05,1.45156]
[1776613773079,64.92,75826.89,0.01,0.01054,1e-05,1.43291]
[1776613778392,64.92,75828.39,0.01,0.01055,1e-05,1.43401]
[1776613780352,64.91,75862.94,0.01,0.01084,1e-05,1.46866]
[1776613781733,64.91,75863.13,0.01,0.01084,1e-05,1.46866]
[1776613786970,64.9,75860.79,0.01,0.01081,1e-05,1.46528]
[1776613792005,64.9,75863.23,0.01,0.01082,1e-05,1.46681]
[1776613797040,64.89,75867.59,0.01,0.01085,1e-05,1.47011]
[1776613802071,64.88,75863.58,0.01,0.01081,1e-05,1.46497]
[1776613807108,64.87,75863.21,0.01,0.0108,1e-05,1.46361]
[1776613812143,64.86,75869.56,0.01,0.01084,1e-05,1.46917]
[1776613817177,64.85,75871.47,0.01,0.01085,1e-05,1.47018]
[1776613823220,64.84,75873.98,0.01,0.01086,1e-05,1.47162]
[1776613827910,64.84,75873.01,0.01,0.01085,1e-05,1.46985]
[1776613829264,64.84,75835.2,0.01,0.01052,1e-05,1.43094]
[1776613831487,64.83,75825.74,0.01,0.01043,1e-05,1.4193]
[1776613831735,64.83,75825.74,0.01,0.01043,1e-05,1.4193]
[1776613838331,64.83,75821.75,0.01,0.01039,1e-05,1.41465]
[1776613843364,64.83,75817.27,0.01,0.01035,1e-05,1.40973]
[1776613846628,64.82,75816.16,0.01,0.01034,1e-05,1.40845]
[1776613848412,64.82,75764.28,0.01,0.00992,1e-05,1.35727]
[1776613849405,64.82,75751.73,0.01,0.00982,1e-05,1.34516]
[1776613851667,64.82,75750.36,0.01,0.00981,1e-05,1.34386]
[1776613857462,64.82,75764.59,0.01,0.00992,1e-05,1.35766]
[1776613862503,64.82,75764.86,0.01,0.00992,1e-05,1.35793]
[1776613867537,64.82,75773.27,0.01,0.00999,1e-05,1.36609]
[1776613872574,64.82,75764.78,0.01,0.00992,1e-05,1.35776]
[1776613877608,64.82,75763.29,0.01,0.00991,1e-05,1.35631]
[1776613882643,64.82,75765.77,0.01,0.00993,1e-05,1.35869]
[1776613887678,64.82,75765.48,0.01,0.00993,1e-05,1.35836]
[1776613892713,64.82,75772.85,0.01,0.00997,1e-05,1.3636]
[1776613897748,64.82,75768.82,0.01,0.00994,1e-05,1.35958]
[1776613902002,64.82,75755.63,0.01,0.00983,1e-05,1.3468]
[1776613906811,64.82,75742.94,0.01,0.00973,1e-05,1.3347]
[1776613912073,64.82,75738.2,0.01,0.0097,1e-05,1.33031]
[1776613917888,64.82,75736.75,0.01,0.00969,1e-05,1.32912]
[1776613922927,64.82,75738.78,0.01,0.00971,1e-05,1.33122]
[1776613927963,64.83,75756.84,0.01,0.00985,1e-05,1.34868]
[1776613932998,64.83,75767.3,0.01,0.00993,1e-05,1.35876]
[1776613938036,64.82,75775.66,0.01,0.01,1e-05,1.36677]
[1776613943068,64.82,75769.72,0.01,0.00995,1e-05,1.36081]
[1776613948104,64.82,75764.44,0.01,0.00991,1e-05,1.35556]
[1776613953140,64.82,75759.82,0.01,0.00986,1e-05,1.34915]
[1776613958178,64.82,75758.85,0.01,0.00985,1e-05,1.34809]
[1776613963212,64.82,75749.5,0.01,0.00977,1e-05,1.33896]
[1776613968247,64.82,75747.31,0.01,0.00975,1e-05,1.33679]
[1776613970867,64.82,75741.84,0.01,0.00971,1e-05,1.33154]
[1776613974135,64.82,75753.25,0.01,0.0098,1e-05,1.34243]
[1776613979324,64.82,75753.96,0.01,0.0098,1e-05,1.34298]
[1776613984358,64.82,75759.88,0.01,0.00985,1e-05,1.34855]
[1776613989395,64.81,75772.13,0.01,0.00995,1e-05,1.3602]
[1776613994430,64.81,75786.98,0.01,0.01006,1e-05,1.37444]
[1776613999467,64.81,75794.72,0.01,0.01012,1e-05,1.3817]
[1776614004500,64.81,75801.11,0.01,0.01017,1e-05,1.38762]
[1776614009534,64.8,75805.04,0.01,0.0102,1e-05,1.39111]
[1776614014570,64.8,75815.08,0.01,0.01027,1e-05,1.39874]
[1776614019605,64.79,75823.02,0.01,0.01033,1e-05,1.40616]
[1776614024639,64.79,75820.78,0.01,0.0103,1e-05,1.40345]
[1776614029673,64.79,75822.52,0.01,0.01031,1e-05,1.40473]
[1776614034709,64.78,75826.34,0.01,0.01034,1e-05,1.40809]
[1776614039744,64.78,75824.99,0.01,0.01033,1e-05,1.40621]
[1776614043773,64.77,75848.84,0.01,0.01052,1e-05,1.42977]
[1776614048791,64.77,75857.32,0.01,0.01059,1e-05,1.43783]
[1776614054390,64.76,75873.74,0.01,0.01072,1e-05,1.45361]
[1776614057872,64.76,75894.66,0.01,0.01089,1e-05,1.47444]
[1776614062908,64.75,75888.03,0.01,0.01083,1e-05,1.46662]
[1776614067943,64.74,75894.32,0.01,0.01087,1e-05,1.47217]
[1776614072978,64.73,75891.98,0.01,0.01083,1e-05,1.46685]
[1776614078016,64.73,75886.22,0.01,0.01077,1e-05,1.46003]
[1776614083279,64.72,75887.45,0.01,0.01078,1e-05,1.46043]
[1776614089090,64.71,75875.39,0.01,0.01067,1e-05,1.44703]
[1776614091104,64.71,75861.04,0.01,0.01054,1e-05,1.43212]
[1776614096141,64.7,75870.47,0.01,0.01062,1e-05,1.44102]
[1776614101176,64.7,75871.7,0.01,0.01062,1e-05,1.44157]
[1776614106939,64.69,75871.61,0.01,0.01061,1e-05,1.44092]
[1776614111251,64.68,75885.96,0.01,0.01073,1e-05,1.45466]
[1776614112714,64.68,75872.84,0.01,0.01062,1e-05,1.44108]
[1776614120316,64.67,75870.08,0.01,0.01058,1e-05,1.43711]
[1776614125352,64.67,75866.93,0.01,0.01055,1e-05,1.43322]
[1776614130383,64.66,75868.28,0.01,0.01056,1e-05,1.4339]
[1776614135418,64.66,75885.61,0.01,0.01068,1e-05,1.44895]
[1776614140453,64.65,75895.4,0.01,0.01076,1e-05,1.45814]
[1776614145488,64.64,75892.05,0.01,0.01072,1e-05,1.45381]
[1776614150526,64.63,75893.82,0.01,0.01073,1e-05,1.45477]
[1776614155561,64.63,75884.46,0.01,0.01064,1e-05,1.44435]
[1776614161603,64.62,75882.29,0.01,0.01062,1e-05,1.44125]
[1776614166639,64.61,75882.36,0.01,0.01061,1e-05,1.4406]
[1776614173919,64.61,75883.67,0.01,0.01062,1e-05,1.44093]
[1776614179733,64.6,75880.26,0.01,0.01058,1e-05,1.43658]
[1776614184767,64.59,75875.48,0.01,0.01053,1e-05,1.43105]
[1776614189800,64.59,75872.65,0.01,0.0105,1e-05,1.42754]
[1776614194836,64.58,75866.22,0.01,0.01043,1e-05,1.41852]
[1776614199872,64.58,75864.07,0.01,0.01041,1e-05,1.41577]
[1776614205914,64.57,75864.79,0.01,0.01041,1e-05,1.41582]
[1776614210951,64.57,75873.41,0.01,0.01048,1e-05,1.42394]
[1776614213071,64.57,75874.05,0.01,0.01048,1e-05,1.42446]
[1776614223057,64.55,75867.62,0.01,0.01041,1e-05,1.41658]
[1776614228097,64.55,75855.31,0.01,0.01031,1e-05,1.40375]
[1776614233131,64.55,75856.15,0.01,0.01031,1e-05,1.40412]
[1776614238166,64.54,75854.24,0.01,0.01029,1e-05,1.40183]
[1776614243206,64.54,75852.23,0.01,0.01027,1e-05,1.39946]
[1776614244421,64.54,75839.2,0.01,0.01017,1e-05,1.38645]
[1776614250253,64.54,75831.64,0.01,0.0101,1e-05,1.37877]
[1776614255292,64.54,75842.86,0.01,0.01018,1e-05,1.38778]
[1776614260323,64.53,75836.26,0.01,0.01012,1e-05,1.38106]
[1776614265364,64.53,75829.91,0.01,0.01007,1e-05,1.37467]
[1776614270394,64.53,75827.32,0.01,0.01005,1e-05,1.37202]
[1776614275429,64.53,75826.51,0.01,0.01004,1e-05,1.37113]
[1776614281472,64.53,75826.21,0.01,0.01004,1e-05,1.37071]
[1776614286506,64.53,75821.52,0.01,0.01,1e-05,1.36603]
[1776614291600,64.53,75818.99,0.01,0.00998,1e-05,1.36352]
[1776614296627,64.53,75821.66,0.01,0.01,1e-05,1.36605]
[1776614301664,64.53,75828.47,0.01,0.01005,1e-05,1.37265]
[1776614306697,64.53,75836.94,0.01,0.01012,1e-05,1.38083]
[1776614313747,64.52,75837.58,0.01,0.01011,1e-05,1.37936]
[1776614318781,64.52,75834.02,0.01,0.01008,1e-05,1.37573]
[1776614323817,64.52,75825.06,0.01,0.01001,1e-05,1.36687]
[1776614328852,64.52,75821.43,0.01,0.00998,1e-05,1.3633]
[1776614335065,64.52,75821.94,0.01,0.00998,1e-05,1.36382]
[1776614337914,64.52,75837.4,0.01,0.01011,1e-05,1.37899]
[1776614342952,64.52,75838.26,0.01,0.01011,1e-05,1.37972]
[1776614347985,64.52,75838.55,0.01,0.01012,1e-05,1.37993]
[1776614353022,64.52,75833.95,0.01,0.01008,1e-05,1.37533]
[1776614358054,64.52,75832.91,0.01,0.01007,1e-05,1.37429]
[1776614365278,64.52,75832.1,0.01,0.01006,1e-05,1.37345]
[1776614371147,64.52,75833.31,0.01,0.01006,1e-05,1.37276]
[1776614376182,64.52,75836.37,0.01,0.01008,1e-05,1.37574]
[1776614381218,64.52,75831.91,0.01,0.01005,1e-05,1.37136]
[1776614386252,64.52,75826.39,0.01,0.01,1e-05,1.36599]
[1776614388266,64.52,75839.06,0.01,0.01011,1e-05,1.37844]
[1776614392295,64.52,75857.84,0.01,0.01026,1e-05,1.39696]
[1776614397330,64.52,75868.12,0.01,0.01034,1e-05,1.40696]
[1776614402365,64.51,75870.34,0.01,0.01036,1e-05,1.40885]
[1776614407401,64.51,75871.92,0.01,0.01037,1e-05,1.41007]
[1776614412436,64.51,75869.86,0.01,0.01035,1e-05,1.40762]
[1776614417472,64.5,75858.64,0.01,0.01025,1e-05,1.39606]
[1776614422507,64.5,75864.96,0.01,0.0103,1e-05,1.40199]
[1776614427542,64.5,75866.27,0.01,0.01031,1e-05,1.40291]
[1776614431573,64.5,75856.18,0.01,0.01021,1e-05,1.39066]
[1776614434591,64.49,75834.12,0.01,0.01003,1e-05,1.3687]
[1776614435771,64.49,75815.94,0.01,0.00988,1e-05,1.35093]
[1776614441642,64.49,75815.94,0.01,0.00988,1e-05,1.35094]
[1776614443655,64.49,75797.47,0.01,0.00973,1e-05,1.33313]
[1776614448692,64.5,75792.79,0.01,0.0097,1e-05,1.32886]
[1776614453725,64.5,75796.29,0.01,0.00973,1e-05,1.33241]
[1776614458760,64.5,75789.24,0.01,0.00967,1e-05,1.3258]
[1776614462789,64.5,75776.37,0.01,0.00958,1e-05,1.3137]
[1776614467825,64.5,75779.1,0.01,0.0096,1e-05,1.31654]
[1776614472876,64.5,75775.29,0.01,0.00957,1e-05,1.31316]
[1776614477913,64.51,75766.37,0.01,0.0095,1e-05,1.30492]
[1776614482954,64.51,75766.7,0.01,0.00951,1e-05,1.30568]
[1776614487996,64.51,75765.94,0.01,0.00951,1e-05,1.30531]
[1776614493022,64.52,75771.21,0.01,0.00954,1e-05,1.30883]
[1776614498057,64.52,75771.68,0.01,0.00954,1e-05,1.30959]
[1776614503092,64.52,75771.19,0.01,0.00954,1e-05,1.30944]
[1776614508128,64.52,75767.41,0.01,0.00952,1e-05,1.3062]
[1776614513163,64.53,75768.65,0.01,0.00953,1e-05,1.30772]
[1776614518198,64.53,75775.9,0.01,0.00959,1e-05,1.31489]
[1776614523233,64.53,75771.9,0.01,0.00956,1e-05,1.31141]
[1776614528273,64.54,75772.71,0.01,0.00957,1e-05,1.31248]
[1776614530282,64.54,75786.4,0.01,0.00968,1e-05,1.3256]
[1776614535317,64.54,75782.39,0.01,0.00965,1e-05,1.32197]
[1776614541360,64.54,75779.92,0.01,0.00963,1e-05,1.31986]
[1776614546547,64.54,75780.7,0.01,0.00964,1e-05,1.32077]
[1776614552442,64.54,75780.51,0.01,0.00962,1e-05,1.31894]
[1776614557476,64.54,75780.16,0.01,0.00962,1e-05,1.31876]
[1776614562511,64.55,75780.46,0.01,0.00963,1e-05,1.31919]
[1776614567534,64.55,75779.45,0.01,0.00962,1e-05,1.31834]
[1776614568557,64.55,75760.35,0.01,0.00947,1e-05,1.30035]
[1776614569577,64.55,75743.44,0.01,0.00934,1e-05,1.2846]
[1776614574602,64.55,75728.31,0.01,0.00923,1e-05,1.27106]
[1776614575610,64.55,75741.81,0.01,0.00934,1e-05,1.2837]
[1776614580650,64.56,75733.82,0.01,0.00928,1e-05,1.27677]
[1776614585681,64.56,75737.07,0.01,0.00931,1e-05,1.28037]
[1776614590716,64.57,75741.66,0.01,0.00935,1e-05,1.28518]
[1776614595754,64.57,75751.22,0.01,0.00942,1e-05,1.2946]
[1776614599783,64.58,75736.67,0.01,0.00932,1e-05,1.2814]
[1776614604824,64.58,75734.76,0.01,0.00931,1e-05,1.28022]
[1776614609858,64.59,75727.46,0.01,0.00926,1e-05,1.2741]
[1776614614892,64.59,75738.61,0.01,0.00933,1e-05,1.28331]
[1776614619929,64.6,75749.23,0.01,0.00942,1e-05,1.29376]
[1776614624962,64.6,75759.79,0.01,0.00951,1e-05,1.30415]
[1776614627114,64.6,75778.59,0.01,0.00965,1e-05,1.3222]
[1776614634025,64.61,75779.49,0.01,0.00966,1e-05,1.32337]
[1776614639061,64.61,75769.83,0.01,0.00959,1e-05,1.31451]
[1776614644101,64.61,75772.71,0.01,0.00961,1e-05,1.31752]
[1776614649135,64.61,75773.33,0.01,0.00962,1e-05,1.31837]
[1776614653164,64.62,75786.05,0.01,0.00972,1e-05,1.33064]
[1776614655176,64.62,75799.23,0.01,0.00983,1e-05,1.34332]
[1776614660212,64.61,75822.07,0.01,0.01001,1e-05,1.36544]
[1776614665247,64.61,75827.29,0.01,0.01005,1e-05,1.37039]
[1776614667402,64.61,75840.9,0.01,0.01016,1e-05,1.38371]
[1776614673304,64.61,75845.89,0.01,0.01018,1e-05,1.38642]
[1776614678350,64.61,75847.41,0.01,0.01019,1e-05,1.38767]
[1776614679353,64.61,75865.37,0.01,0.01034,1e-05,1.40541]
[1776614684387,64.6,75862.19,0.01,0.01031,1e-05,1.4018]
[1776614689423,64.6,75868.77,0.01,0.01036,1e-05,1.40796]
[1776614694458,64.6,75870.68,0.01,0.01037,1e-05,1.40946]
[1776614699492,64.59,75876.75,0.01,0.01042,1e-05,1.41508]
[1776614702515,64.59,75859.13,0.01,0.01027,1e-05,1.39719]
[1776614707694,64.59,75857.8,0.01,0.01026,1e-05,1.39557]
[1776614712598,64.58,75871.76,0.01,0.01037,1e-05,1.40919]
[1776614717764,64.58,75863.32,0.01,0.0103,1e-05,1.40036]
[1776614723661,64.58,75873.45,0.01,0.01038,1e-05,1.41006]
[1776614728696,64.57,75866.34,0.01,0.01032,1e-05,1.40255]
[1776614733731,64.57,75861.3,0.01,0.01026,1e-05,1.39532]
[1776614738765,64.57,75839.0,0.01,0.01007,1e-05,1.37301]
[1776614743802,64.57,75831.04,0.01,0.01001,1e-05,1.36514]
[1776614748838,64.57,75825.23,0.01,0.00996,1e-05,1.3595]
[1776614753873,64.57,75826.71,0.01,0.00998,1e-05,1.361]
[1776614758908,64.57,75823.75,0.01,0.00995,1e-05,1.35818]
[1776614764951,64.57,75824.6,0.01,0.00996,1e-05,1.35906]
[1776614769985,64.57,75822.14,0.01,0.00994,1e-05,1.35672]
[1776614775025,64.57,75804.05,0.01,0.0098,1e-05,1.33926]
[1776614780055,64.57,75795.01,0.01,0.00973,1e-05,1.33078]
[1776614783292,64.57,75781.65,0.01,0.00962,1e-05,1.31814]
[1776614787217,64.58,75761.64,0.01,0.00947,1e-05,1.29944]
[1776614790133,64.58,75748.33,0.01,0.00937,1e-05,1.28722]
[1776614795168,64.58,75745.9,0.01,0.00934,1e-05,1.28375]
[1776614800222,64.59,75752.05,0.01,0.0094,1e-05,1.29005]
[1776614802218,64.59,75766.05,0.01,0.0095,1e-05,1.3034]
[1776614806244,64.59,75779.22,0.01,0.00961,1e-05,1.31618]
[1776614811279,64.6,75786.89,0.01,0.00967,1e-05,1.32379]
[1776614816316,64.6,75785.72,0.01,0.00966,1e-05,1.32292]
[1776614821350,64.6,75783.31,0.01,0.00965,1e-05,1.32087]
[1776614826385,64.6,75782.16,0.01,0.00964,1e-05,1.32005]
[1776614831419,64.61,75781.1,0.01,0.00964,1e-05,1.31929]
[1776614833435,64.61,75793.91,0.01,0.00974,1e-05,1.33161]
[1776614838617,64.61,75794.02,0.01,0.00974,1e-05,1.3319]
[1776614844514,64.61,75792.95,0.01,0.00973,1e-05,1.33103]
[1776614849549,64.61,75788.68,0.01,0.0097,1e-05,1.32719]
[1776614854581,64.61,75786.28,0.01,0.00967,1e-05,1.32321]
[1776614859615,64.61,75775.19,0.01,0.00959,1e-05,1.31292]
[1776614862636,64.62,75788.64,0.01,0.00969,1e-05,1.32581]
[1776614867671,64.62,75786.64,0.01,0.00968,1e-05,1.324]
[1776614872706,64.62,75785.13,0.01,0.00967,1e-05,1.32267]
[1776614877741,64.62,75776.27,0.01,0.0096,1e-05,1.31435]
[1776614882778,64.62,75781.61,0.01,0.00964,1e-05,1.31955]
[1776614885798,64.62,75765.04,0.01,0.00951,1e-05,1.30398]
[1776614890833,64.62,75758.07,0.01,0.00946,1e-05,1.29776]
[1776614895868,64.63,75761.02,0.01,0.00949,1e-05,1.30089]
[1776614900903,64.63,75763.02,0.01,0.00951,1e-05,1.30314]
[1776614905938,64.63,75758.38,0.01,0.00947,1e-05,1.29918]
[1776614910973,64.64,75758.5,0.01,0.00948,1e-05,1.29972]
[1776614916013,64.64,75767.99,0.01,0.00954,1e-05,1.30724]
[1776614921050,64.64,75779.71,0.01,0.00964,1e-05,1.31875]
[1776614926084,64.65,75784.26,0.01,0.00967,1e-05,1.32337]
[1776614932128,64.65,75779.33,0.01,0.00964,1e-05,1.31909]
[1776614937164,64.65,75778.27,0.01,0.00963,1e-05,1.31846]
[1776614942198,64.66,75784.07,0.01,0.00968,1e-05,1.32438]
[1776614947234,64.66,75783.5,0.01,0.00968,1e-05,1.3242]
[1776614952270,64.66,75778.89,0.01,0.00965,1e-05,1.3202]
[1776614956299,64.67,75765.63,0.01,0.00955,1e-05,1.30797]
[1776614961332,64.67,75751.39,0.01,0.00944,1e-05,1.29509]
[1776614963346,64.67,75738.56,0.01,0.00935,1e-05,1.28335]
[1776614968382,64.68,75732.88,0.01,0.00931,1e-05,1.27877]
[1776614971402,64.68,75709.84,0.01,0.00913,1e-05,1.2562]
[1776614976438,64.69,75705.15,0.01,0.0091,1e-05,1.25279]
[1776614981472,64.7,75709.99,0.01,0.00914,1e-05,1.25803]
[1776614986507,64.71,75708.9,0.01,0.00914,1e-05,1.25782]
[1776614991546,64.71,75707.38,0.01,0.00914,1e-05,1.25721]
[1776614996577,64.72,75705.29,0.01,0.00913,1e-05,1.25609]
[1776615001612,64.73,75699.34,0.01,0.00909,1e-05,1.25141]
[1776615004635,64.73,75672.29,0.01,0.0089,1e-05,1.22765]
[1776615009842,64.74,75665.02,0.01,0.00885,1e-05,1.22198]
[1776615015716,64.75,75659.07,0.01,0.00882,1e-05,1.21794]
[1776615016717,64.75,75642.94,0.01,0.0087,1e-05,1.20385]
[1776615021757,64.77,75648.5,0.01,0.00875,1e-05,1.20992]
[1776615023943,64.77,75666.81,0.01,0.00889,1e-05,1.22669]
[1776615029986,64.78,75684.55,0.01,0.00903,1e-05,1.2438]
[1776615035853,64.79,75681.71,0.01,0.009,1e-05,1.24048]
[1776615040905,64.8,75672.39,0.01,0.00894,1e-05,1.23292]
[1776615045924,64.8,75678.91,0.01,0.009,1e-05,1.23963]
[1776615050960,64.81,75683.59,0.01,0.00904,1e-05,1.24466]
[1776615057002,64.82,75687.58,0.01,0.00907,1e-05,1.24924]
[1776615061034,64.83,75700.4,0.01,0.00917,1e-05,1.26155]
[1776615063047,64.83,75713.83,0.01,0.00928,1e-05,1.27418]
[1776615068082,64.83,75715.62,0.01,0.0093,1e-05,1.27639]
[1776615074124,64.84,75718.64,0.01,0.00932,1e-05,1.27979]
[1776615079160,64.84,75721.13,0.01,0.00935,1e-05,1.28257]
[1776615084195,64.85,75727.67,0.01,0.0094,1e-05,1.28908]
[1776615089233,64.85,75732.42,0.01,0.00944,1e-05,1.2939]
[1776615094265,64.85,75726.82,0.01,0.00939,1e-05,1.28724]
[1776615099300,64.86,75728.48,0.01,0.0094,1e-05,1.2892]
[1776615104335,64.86,75729.36,0.01,0.00941,1e-05,1.29049]
[1776615109370,64.87,75730.55,0.01,0.00943,1e-05,1.29199]
[1776615114408,64.87,75725.72,0.01,0.00939,1e-05,1.28789]
[1776615119442,64.87,75718.72,0.01,0.00934,1e-05,1.28185]
[1776615124477,64.88,75727.14,0.01,0.00941,1e-05,1.29011]
[1776615129513,64.88,75711.32,0.01,0.00929,1e-05,1.27589]
[1776615134548,64.89,75707.25,0.01,0.00927,1e-05,1.2727]
[1776615139582,64.89,75697.39,0.01,0.0092,1e-05,1.26424]
[1776615144615,64.9,75698.75,0.01,0.00921,1e-05,1.2661]
[1776615149651,64.9,75693.97,0.01,0.00918,1e-05,1.26235]
[1776615154686,64.91,75695.04,0.01,0.00919,1e-05,1.26222]
[1776615159722,64.91,75695.43,0.01,0.00919,1e-05,1.26321]
[1776615164756,64.92,75696.35,0.01,0.00921,1e-05,1.26468]
[1776615169793,64.93,75695.44,0.01,0.0092,1e-05,1.26447]
[1776615174009,64.93,75679.44,0.01,0.00909,1e-05,1.25036]
[1776615179865,64.94,75682.21,0.01,0.00912,1e-05,1.25375]
[1776615184899,64.94,75687.33,0.01,0.00916,1e-05,1.25914]
[1776615189934,64.95,75694.39,0.01,0.00922,1e-05,1.26629]
[1776615191253,64.95,75694.39,0.01,0.00922,1e-05,1.26629]
[1776615191859,64.95,75699.42,0.01,0.00926,1e-05,1.27105]
[1776615193049,64.95,75699.42,0.01,0.00926,1e-05,1.27118]
[1776615193984,64.95,75705.33,0.01,0.0093,1e-05,1.27675]
[1776615200006,64.96,75702.07,0.01,0.00929,1e-05,1.2746]
[1776615205043,64.97,75705.83,0.01,0.00932,1e-05,1.2787]
[1776615210074,64.97,75701.03,0.01,0.00929,1e-05,1.27492]
[1776615210999,64.97,75701.03,0.01,0.00929,1e-05,1.27492]
[1776615211925,64.98,75701.92,0.01,0.00929,1e-05,1.2741]
[1776615217126,64.98,75704.18,0.01,0.00931,1e-05,1.27701]
[1776615222160,64.99,75704.26,0.01,0.00932,1e-05,1.27777]
[1776615222728,64.99,75704.26,0.01,0.00932,1e-05,1.27777]
[1776615228208,65.0,75696.53,0.01,0.00926,1e-05,1.27153]
[1776615233246,65.0,75703.58,0.01,0.00932,1e-05,1.27877]
[1776615233747,65.0,75703.58,0.01,0.00932,1e-05,1.27877]
[1776615237993,65.01,75702.72,0.01,0.00932,1e-05,1.27849]
[1776615238824,65.01,75700.03,0.01,0.0093,1e-05,1.27614]
[1776615244317,65.02,75705.91,0.01,0.00935,1e-05,1.28233]
[1776615249352,65.02,75706.67,0.01,0.00936,1e-05,1.28359]
[1776615252565,65.02,75705.51,0.01,0.00936,1e-05,1.28284]
[1776615258415,65.03,75705.43,0.01,0.00936,1e-05,1.28339]
[1776615263451,65.03,75703.88,0.01,0.00935,1e-05,1.28248]
[1776615269493,65.04,75708.72,0.01,0.0094,1e-05,1.28757]
[1776615274727,65.05,75705.71,0.01,0.00937,1e-05,1.2836]
[1776615279564,65.05,75693.22,0.01,0.00928,1e-05,1.2725]
[1776615284797,65.06,75683.66,0.01,0.00921,1e-05,1.26453]
[1776615290639,65.06,75684.24,0.01,0.00922,1e-05,1.26587]
[1776615295675,65.07,75683.61,0.01,0.00922,1e-05,1.26597]
[1776615300710,65.08,75685.83,0.01,0.00924,1e-05,1.26866]
[1776615304945,65.08,75666.11,0.01,0.0091,1e-05,1.25118]
[1776615310780,65.09,75676.18,0.01,0.00918,1e-05,1.26123]
[1776615315815,65.1,75675.98,0.01,0.00919,1e-05,1.26174]
[1776615320853,65.1,75675.36,0.01,0.00919,1e-05,1.26185]
[1776615323873,65.1,75688.86,0.01,0.00929,1e-05,1.27461]
[1776615328906,65.11,75695.92,0.01,0.00935,1e-05,1.2817]
[1776615333942,65.11,75699.67,0.01,0.00937,1e-05,1.2839]
[1776615338977,65.12,75709.37,0.01,0.00945,1e-05,1.29338]
[1776615344013,65.12,75708.6,0.01,0.00945,1e-05,1.29309]
[1776615349049,65.13,75720.43,0.01,0.00954,1e-05,1.30455]
[1776615354083,65.13,75714.12,0.01,0.0095,1e-05,1.29898]
[1776615359117,65.13,75715.6,0.01,0.00951,1e-05,1.30071]
[1776615362139,65.13,75729.38,0.01,0.00962,1e-05,1.31382]
[1776615363146,65.13,75744.95,0.01,0.00974,1e-05,1.32861]
[1776615364279,65.13,75744.95,0.01,0.00974,1e-05,1.32861]
[1776615364350,65.13,75763.23,0.01,0.00988,1e-05,1.34611]
[1776615365345,65.13,75763.23,0.01,0.00988,1e-05,1.34611]
[1776615365951,65.13,75764.42,0.01,0.00989,1e-05,1.34725]
[1776615367065,65.13,75764.9,0.01,0.0099,1e-05,1.34769]
[1776615367879,65.13,75764.9,0.01,0.0099,1e-05,1.34768]
[1776615369929,65.13,75765.26,0.01,0.0099,1e-05,1.34798]
[1776615371206,65.13,75744.37,0.01,0.00973,1e-05,1.32797]
[1776615376243,65.13,75732.77,0.01,0.00964,1e-05,1.31709]
[1776615381276,65.14,75726.9,0.01,0.0096,1e-05,1.31179]
[1776615386313,65.14,75725.0,0.01,0.00959,1e-05,1.31024]
[1776615391347,65.14,75723.07,0.01,0.00956,1e-05,1.30686]
[1776615393075,65.14,75723.07,0.01,0.00956,1e-05,1.30686]
[1776615395587,65.14,75737.25,0.01,0.00967,1e-05,1.32042]
[1776615401417,65.14,75746.58,0.01,0.00975,1e-05,1.32944]
[1776615406452,65.14,75749.74,0.01,0.00977,1e-05,1.33254]
[1776615411501,65.15,75758.66,0.01,0.00984,1e-05,1.34114]
[1776615414440,65.15,75754.77,0.01,0.00981,1e-05,1.33743]
[1776615418547,65.15,75730.59,0.01,0.00963,1e-05,1.31456]
[1776615422575,65.15,75746.26,0.01,0.00975,1e-05,1.32959]
[1776615424475,65.15,75751.02,0.01,0.00979,1e-05,1.33416]
[1776615425366,65.15,75758.25,0.01,0.00984,1e-05,1.34109]
[1776615430632,65.15,75754.84,0.01,0.00982,1e-05,1.33787]
[1776615431122,65.15,75754.84,0.01,0.00982,1e-05,1.33787]
[1776615434471,65.15,75755.5,0.01,0.00982,1e-05,1.33855]
[1776615438691,65.15,75737.77,0.01,0.00969,1e-05,1.32177]
[1776615445112,65.15,75734.4,0.01,0.00966,1e-05,1.31883]
[1776615445890,65.15,75734.15,0.01,0.00966,1e-05,1.31869]
[1776615453793,65.16,75725.21,0.01,0.00958,1e-05,1.3089]
[1776615458828,65.16,75725.42,0.01,0.00959,1e-05,1.30936]
[1776615463863,65.16,75719.28,0.01,0.00954,1e-05,1.30388]
[1776615468898,65.16,75727.05,0.01,0.0096,1e-05,1.31144]
[1776615472925,65.17,75713.46,0.01,0.0095,1e-05,1.29886]
[1776615476150,65.17,75695.26,0.01,0.00936,1e-05,1.28214]
[1776615481996,65.17,75687.13,0.01,0.00931,1e-05,1.27524]
[1776615487033,65.18,75688.61,0.01,0.00932,1e-05,1.27708]
[1776615490055,65.18,75671.99,0.01,0.0092,1e-05,1.26215]
[1776615495091,65.19,75661.95,0.01,0.00913,1e-05,1.25367]
[1776615500127,65.19,75653.08,0.01,0.00907,1e-05,1.24635]
[1776615505160,65.2,75657.49,0.01,0.00911,1e-05,1.25108]
[1776615510196,65.21,75658.9,0.01,0.00913,1e-05,1.25306]
[1776615515232,65.21,75662.39,0.01,0.00914,1e-05,1.25518]
[1776615521273,65.22,75661.38,0.01,0.00914,1e-05,1.25511]
[1776615524296,65.22,75644.8,0.01,0.00903,1e-05,1.24057]
[1776615529330,65.23,75631.97,0.01,0.00894,1e-05,1.22992]
[1776615532350,65.24,75615.32,0.01,0.00882,1e-05,1.21565]
[1776615537385,65.25,75624.53,0.01,0.0089,1e-05,1.22482]
[1776615542420,65.26,75627.57,0.01,0.00893,1e-05,1.22849]
[1776615547457,65.26,75624.44,0.01,0.00891,1e-05,1.22665]
[1776615548464,65.27,75608.66,0.01,0.0088,1e-05,1.21285]
[1776615553499,65.28,75611.17,0.01,0.00883,1e-05,1.21615]
[1776615558534,65.29,75616.83,0.01,0.00888,1e-05,1.22222]
[1776615563569,65.3,75618.74,0.01,0.0089,1e-05,1.22495]
[1776615568607,65.31,75627.52,0.01,0.00897,1e-05,1.23377]
[1776615570621,65.31,75646.08,0.01,0.00911,1e-05,1.25083]
[1776615576661,65.32,75645.54,0.01,0.0091,1e-05,1.24954]
[1776615581696,65.32,75633.56,0.01,0.00902,1e-05,1.23957]
[1776615586736,65.33,75634.12,0.01,0.00903,1e-05,1.24092]
[1776615591765,65.34,75633.42,0.01,0.00903,1e-05,1.24112]
[1776615595805,65.35,75615.72,0.01,0.00891,1e-05,1.22594]
[1776615600861,65.35,75617.11,0.01,0.00893,1e-05,1.22811]
[1776615606876,65.37,75621.66,0.01,0.00897,1e-05,1.23339]
[1776615611911,65.37,75620.31,0.01,0.00897,1e-05,1.23305]
[1776615617148,65.38,75623.67,0.01,0.009,1e-05,1.23692]
[1776615622989,65.39,75637.65,0.01,0.00911,1e-05,1.25042]
[1776615628027,65.4,75631.06,0.01,0.00907,1e-05,1.24521]
[1776615631046,65.4,75618.03,0.01,0.00896,1e-05,1.23225]
[1776615632721,65.4,75618.03,0.01,0.00896,1e-05,1.23225]
[1776615638101,65.41,75623.68,0.01,0.00901,1e-05,1.23837]
[1776615643130,65.42,75620.29,0.01,0.009,1e-05,1.23606]
[1776615648165,65.43,75616.75,0.01,0.00898,1e-05,1.23366]
[1776615649375,65.43,75616.75,0.01,0.00898,1e-05,1.23366]
[1776615651306,65.43,75616.02,0.01,0.00897,1e-05,1.23332]
[1776615657430,65.44,75613.65,0.01,0.00897,1e-05,1.23231]
[1776615663281,65.45,75620.43,0.01,0.00902,1e-05,1.23929]
[1776615668314,65.45,75622.24,0.01,0.00904,1e-05,1.24161]
[1776615673347,65.46,75612.37,0.01,0.00898,1e-05,1.23349]
[1776615677981,65.47,75602.91,0.01,0.00891,1e-05,1.22565]
[1776615680765,65.47,75603.61,0.01,0.00892,1e-05,1.22659]
[1776615683171,65.47,75604.1,0.01,0.00893,1e-05,1.2275]
[1776615688454,65.51,75594.32,0.01,0.00889,1e-05,1.22278]
[1776615693493,65.53,75584.33,0.01,0.00882,1e-05,1.21452]
[1776615698523,65.57,75582.11,0.01,0.00884,1e-05,1.21686]
[1776615703564,65.58,75579.72,0.01,0.00883,1e-05,1.21564]
[1776615708594,65.59,75575.06,0.01,0.00881,1e-05,1.21227]
[1776615713629,65.6,75578.84,0.01,0.00884,1e-05,1.21674]
[1776615718663,65.61,75588.07,0.01,0.00892,1e-05,1.22578]
[1776615723699,65.61,75586.02,0.01,0.00891,1e-05,1.22485]
[1776615728733,65.62,75584.54,0.01,0.00891,1e-05,1.22457]
[1776615733768,65.63,75575.54,0.01,0.00885,1e-05,1.21755]
[1776615738804,65.64,75565.98,0.01,0.00879,1e-05,1.20992]
[1776615743840,65.65,75571.39,0.01,0.00884,1e-05,1.21587]
[1776615748873,65.66,75563.74,0.01,0.00879,1e-05,1.21016]
[1776615752902,65.67,75579.02,0.01,0.00889,1e-05,1.22268]
[1776615757937,65.68,75580.5,0.01,0.00891,1e-05,1.22493]
[1776615761964,65.68,75594.53,0.01,0.00902,1e-05,1.2381]
[1776615767003,65.69,75580.18,0.01,0.00892,1e-05,1.22615]
[1776615772035,65.7,75582.93,0.01,0.00895,1e-05,1.2295]
[1776615777070,65.71,75582.47,0.01,0.00895,1e-05,1.22996]
[1776615782105,65.72,75575.37,0.01,0.00891,1e-05,1.22459]
[1776615787144,65.72,75568.09,0.01,0.00886,1e-05,1.21893]
[1776615792175,65.74,75565.6,0.01,0.00886,1e-05,1.21792]
[1776615797218,65.74,75569.14,0.01,0.00889,1e-05,1.22203]
[1776615801241,65.75,75590.15,0.01,0.00905,1e-05,1.24144]
[1776615806274,65.76,75601.13,0.01,0.00914,1e-05,1.25203]
[1776615808494,65.76,75624.32,0.01,0.00931,1e-05,1.27331]
[1776615814330,65.77,75626.05,0.01,0.00931,1e-05,1.27369]
[1776615818182,65.77,75624.17,0.01,0.0093,1e-05,1.27217]
[1776615819046,65.77,75623.52,0.01,0.0093,1e-05,1.27167]
[1776615825407,65.78,75621.6,0.01,0.00929,1e-05,1.27069]
[1776615830442,65.78,75621.99,0.01,0.0093,1e-05,1.2715]
[1776615835481,65.78,75629.03,0.01,0.00935,1e-05,1.27836]
[1776615840513,65.79,75629.42,0.01,0.00936,1e-05,1.27908]
[1776615845549,65.79,75637.46,0.01,0.00942,1e-05,1.28683]
[1776615850584,65.79,75644.52,0.01,0.00948,1e-05,1.29364]
[1776615855620,65.8,75648.1,0.01,0.00951,1e-05,1.29725]
[1776615861661,65.8,75649.24,0.01,0.00952,1e-05,1.29866]
[1776615866698,65.8,75650.58,0.01,0.00953,1e-05,1.30019]
[1776615871732,65.8,75654.44,0.01,0.00955,1e-05,1.30224]
[1776615876767,65.81,75655.0,0.01,0.00956,1e-05,1.30302]
[1776615881803,65.81,75650.19,0.01,0.00952,1e-05,1.29883]
[1776615887846,65.81,75659.9,0.01,0.0096,1e-05,1.30818]
[1776615892881,65.81,75652.96,0.01,0.00955,1e-05,1.30196]
[1776615897915,65.82,75652.93,0.01,0.00955,1e-05,1.30222]
[1776615899125,65.82,75638.86,0.01,0.00945,1e-05,1.28934]
[1776615904969,65.82,75648.56,0.01,0.00952,1e-05,1.29875]
[1776615910005,65.83,75647.84,0.01,0.00952,1e-05,1.29842]
[1776615915045,65.83,75658.86,0.01,0.00961,1e-05,1.30892]
[1776615920083,65.83,75659.67,0.01,0.00962,1e-05,1.30991]
[1776615925112,65.83,75660.42,0.01,0.00962,1e-05,1.31084]
[1776615930148,65.83,75664.62,0.01,0.00966,1e-05,1.31495]
[1776615935183,65.84,75662.16,0.01,0.00963,1e-05,1.31104]
[1776615940218,65.84,75661.74,0.01,0.00963,1e-05,1.31086]
[1776615945253,65.84,75657.13,0.01,0.00959,1e-05,1.30679]
[1776615950288,65.84,75657.66,0.01,0.0096,1e-05,1.30754]
[1776615955323,65.84,75657.88,0.01,0.0096,1e-05,1.30801]
[1776615961365,65.85,75658.08,0.01,0.00961,1e-05,1.3085]
[1776615966404,65.85,75673.07,0.01,0.00972,1e-05,1.32277]
[1776615971437,65.85,75672.05,0.01,0.00972,1e-05,1.32196]
[1776615973659,65.85,75694.71,0.01,0.0099,1e-05,1.34343]
[1776615978970,65.85,75704.69,0.01,0.00997,1e-05,1.35289]
[1776615980513,65.85,75724.34,0.01,0.01013,1e-05,1.37175]
[1776615985545,65.85,75729.61,0.01,0.01017,1e-05,1.37647]
[1776615988567,65.84,75711.85,0.01,0.01003,1e-05,1.35915]
[1776615993820,65.84,75716.29,0.01,0.01005,1e-05,1.36136]
[1776615999643,65.84,75703.5,0.01,0.00994,1e-05,1.34896]
[1776616004679,65.84,75713.23,0.01,0.01002,1e-05,1.35817]
[1776616009713,65.84,75711.94,0.01,0.01001,1e-05,1.35677]
[1776616014748,65.84,75712.03,0.01,0.01001,1e-05,1.35672]
[1776616019785,65.84,75708.04,0.01,0.00997,1e-05,1.35278]
[1776616025827,65.84,75712.08,0.01,0.01001,1e-05,1.35654]
[1776616029879,65.84,75686.33,0.01,0.0098,1e-05,1.33194]
[1776616035912,65.84,75684.45,0.01,0.00979,1e-05,1.33026]
[1776616040948,65.84,75670.84,0.01,0.00968,1e-05,1.31758]
[1776616045983,65.84,75668.36,0.01,0.00967,1e-05,1.31545]
[1776616053034,65.84,75669.38,0.01,0.00966,1e-05,1.31482]
[1776616059075,65.84,75663.74,0.01,0.00962,1e-05,1.30976]
[1776616064311,65.84,75657.28,0.01,0.00957,1e-05,1.30395]
[1776616072166,65.85,75657.44,0.01,0.00958,1e-05,1.30442]
[1776616079218,65.85,75658.3,0.01,0.00959,1e-05,1.30547]
[1776616084453,65.85,75647.92,0.01,0.00951,1e-05,1.29601]
[1776616090298,65.85,75629.77,0.01,0.00937,1e-05,1.27962]
[1776616095329,65.86,75635.4,0.01,0.00942,1e-05,1.28516]
[1776616100366,65.86,75638.66,0.01,0.00945,1e-05,1.28853]
[1776616106408,65.87,75640.36,0.01,0.00946,1e-05,1.29054]
[1776616110436,65.87,75616.73,0.01,0.00929,1e-05,1.26919]
[1776616113457,65.87,75603.13,0.01,0.00918,1e-05,1.25546]
[1776616118491,65.88,75598.44,0.01,0.00915,1e-05,1.25193]
[1776616121512,65.88,75582.8,0.01,0.00904,1e-05,1.23832]
[1776616126547,65.89,75591.14,0.01,0.0091,1e-05,1.2466]
[1776616131582,65.9,75590.28,0.01,0.0091,1e-05,1.24655]
[1776616136618,65.9,75587.5,0.01,0.00909,1e-05,1.24491]
[1776616141653,65.91,75587.91,0.01,0.0091,1e-05,1.246]
[1776616146689,65.92,75583.63,0.01,0.00907,1e-05,1.24289]
[1776616151726,65.92,75581.68,0.01,0.00907,1e-05,1.24188]
[1776616156758,65.93,75577.35,0.01,0.00904,1e-05,1.23876]
[1776616161795,65.94,75576.42,0.01,0.00904,1e-05,1.23869]
[1776616167839,65.95,75577.77,0.01,0.00906,1e-05,1.24079]
[1776616175086,65.96,75584.72,0.01,0.0091,1e-05,1.24624]
[1776616181936,65.96,75583.97,0.01,0.00911,1e-05,1.24656]
[1776616186971,65.97,75581.68,0.01,0.0091,1e-05,1.24524]
[1776616192013,65.98,75581.46,0.01,0.0091,1e-05,1.24578]
[1776616197042,65.99,75581.65,0.01,0.00911,1e-05,1.24668]
[1776616202078,65.99,75581.3,0.01,0.00911,1e-05,1.24709]
[1776616207121,66.0,75559.41,0.01,0.00896,1e-05,1.22834]
[1776616212175,66.01,75534.33,0.01,0.00879,1e-05,1.2072]
[1776616217212,66.02,75552.08,0.01,0.00892,1e-05,1.22379]
[1776616221241,66.02,75569.65,0.01,0.00906,1e-05,1.24007]
[1776616226272,66.03,75581.59,0.01,0.00915,1e-05,1.25149]
[1776616231308,66.04,75578.47,0.01,0.00912,1e-05,1.24761]
[1776616236343,66.04,75578.81,0.01,0.00913,1e-05,1.24861]
[1776616241377,66.05,75584.04,0.01,0.00917,1e-05,1.25398]
[1776616245580,66.05,75569.88,0.01,0.00907,1e-05,1.2418]
[1776616251459,66.06,75580.71,0.01,0.00916,1e-05,1.25235]
[1776616256495,66.07,75583.47,0.01,0.00918,1e-05,1.25545]
[1776616265720,66.08,75584.57,0.01,0.0092,1e-05,1.2575]
[1776616271599,66.08,75591.33,0.01,0.00926,1e-05,1.26428]
[1776616274621,66.09,75575.44,0.01,0.00914,1e-05,1.2503]
[1776616280661,66.09,75571.78,0.01,0.00912,1e-05,1.2478]
[1776616285696,66.1,75583.55,0.01,0.00921,1e-05,1.25898]
[1776616290738,66.11,75591.13,0.01,0.00927,1e-05,1.26634]
[1776616295773,66.11,75603.87,0.01,0.00936,1e-05,1.27653]
[1776616302822,66.11,75598.48,0.01,0.00932,1e-05,1.27217]
[1776616307858,66.12,75606.61,0.01,0.00939,1e-05,1.28]
[1776616312891,66.12,75612.0,0.01,0.00943,1e-05,1.28523]
[1776616317939,66.12,75613.29,0.01,0.00944,1e-05,1.28668]
[1776616322961,66.13,75605.33,0.01,0.00939,1e-05,1.27974]
[1776616329006,66.13,75599.4,0.01,0.00935,1e-05,1.27477]
[1776616334049,66.13,75595.42,0.01,0.00932,1e-05,1.2715]
[1776616339077,66.14,75594.48,0.01,0.00931,1e-05,1.27099]
[1776616344112,66.14,75580.33,0.01,0.00921,1e-05,1.25856]
[1776616349148,66.14,75588.51,0.01,0.00928,1e-05,1.26628]
[1776616354182,66.15,75591.19,0.01,0.00929,1e-05,1.26732]
[1776616359217,66.15,75589.62,0.01,0.00928,1e-05,1.26623]
[1776616365261,66.15,75581.67,0.01,0.00922,1e-05,1.2595]
[1776616370296,66.16,75592.07,0.01,0.0093,1e-05,1.26928]
[1776616375329,66.16,75593.95,0.01,0.00932,1e-05,1.27125]
[1776616380365,66.16,75593.85,0.01,0.00932,1e-05,1.2714]
[1776616383386,66.16,75606.57,0.01,0.00942,1e-05,1.28313]
[1776616388421,66.16,75610.53,0.01,0.00945,1e-05,1.28686]
[1776616393456,66.17,75607.72,0.01,0.00943,1e-05,1.28442]
[1776616395471,66.17,75621.65,0.01,0.00953,1e-05,1.29728]
[1776616400506,66.17,75630.52,0.01,0.0096,1e-05,1.30551]
[1776616405542,66.17,75636.94,0.01,0.00965,1e-05,1.31145]
[1776616411584,66.17,75638.83,0.01,0.00965,1e-05,1.31136]
[1776616416828,66.17,75641.77,0.01,0.00967,1e-05,1.31412]
[1776616422665,66.17,75641.48,0.01,0.00967,1e-05,1.31388]
[1776616427701,66.17,75648.05,0.01,0.00972,1e-05,1.32003]
[1776616432737,66.17,75649.44,0.01,0.00973,1e-05,1.32133]
[1776616437774,66.17,75658.61,0.01,0.00981,1e-05,1.32988]
[1776616442807,66.17,75656.84,0.01,0.00979,1e-05,1.32815]
[1776616447842,66.16,75653.7,0.01,0.00977,1e-05,1.32513]
[1776616453895,66.16,75653.59,0.01,0.00976,1e-05,1.32497]
[1776616455902,66.16,75668.26,0.01,0.00988,1e-05,1.33876]
[1776616460941,66.16,75673.48,0.01,0.00992,1e-05,1.34354]
[1776616465975,66.16,75681.38,0.01,0.00998,1e-05,1.35084]
[1776616470006,66.16,75698.06,0.01,0.01011,1e-05,1.36657]
[1776616475040,66.15,75705.54,0.01,0.01015,1e-05,1.37139]
[1776616480076,66.15,75706.78,0.01,0.01016,1e-05,1.37223]
[1776616485110,66.15,75703.58,0.01,0.01013,1e-05,1.36867]
[1776616490145,66.14,75691.05,0.01,0.01003,1e-05,1.3563]
[1776616495180,66.14,75687.93,0.01,0.01,1e-05,1.35308]
[1776616500216,66.14,75688.01,0.01,0.01,1e-05,1.35292]
[1776616505250,66.14,75694.2,0.01,0.01005,1e-05,1.35858]
[1776616510289,66.13,75705.68,0.01,0.01013,1e-05,1.36932]
[1776616515321,66.13,75705.49,0.01,0.01013,1e-05,1.36879]
[1776616521363,66.13,75708.51,0.01,0.01015,1e-05,1.37127]
[1776616526398,66.12,75700.56,0.01,0.01008,1e-05,1.36331]
[1776616531432,66.12,75700.41,0.01,0.01007,1e-05,1.36101]
[1776616537669,66.12,75695.35,0.01,0.01002,1e-05,1.35587]
[1776616543515,66.12,75694.8,0.01,0.01002,1e-05,1.35507]
[1776616547741,66.12,75669.53,0.01,0.00982,1e-05,1.33088]
[1776616553590,66.11,75660.76,0.01,0.00975,1e-05,1.32258]
[1776616558626,66.12,75658.55,0.01,0.00973,1e-05,1.32054]
[1776616564667,66.12,75658.66,0.01,0.00973,1e-05,1.32074]
[1776616569703,66.12,75660.37,0.01,0.00975,1e-05,1.32242]
[1776616574737,66.12,75660.36,0.01,0.00975,1e-05,1.3225]
[1776616579773,66.12,75659.3,0.01,0.00974,1e-05,1.32161]
[1776616584818,66.12,75663.62,0.01,0.00977,1e-05,1.32577]
[1776616590853,66.12,75659.67,0.01,0.00974,1e-05,1.32215]
[1776616592869,66.12,75648.25,0.01,0.00964,1e-05,1.3097]
[1776616598096,66.12,75637.42,0.01,0.00956,1e-05,1.29989]
[1776616603952,66.13,75636.29,0.01,0.00956,1e-05,1.29919]
[1776616608988,66.13,75637.34,0.01,0.00957,1e-05,1.30045]
[1776616616042,66.13,75638.18,0.01,0.00958,1e-05,1.30162]
[1776616621078,66.13,75637.09,0.01,0.00957,1e-05,1.30087]
[1776616627121,66.14,75635.75,0.01,0.00956,1e-05,1.29998]
[1776616632155,66.14,75639.45,0.01,0.00959,1e-05,1.30371]
[1776616635176,66.14,75655.38,0.01,0.00972,1e-05,1.31871]
[1776616640211,66.14,75647.41,0.01,0.00966,1e-05,1.31147]
[1776616645249,66.15,75651.72,0.01,0.00969,1e-05,1.3157]
[1776616650282,66.15,75661.34,0.01,0.00977,1e-05,1.32487]
[1776616655329,66.15,75659.12,0.01,0.00974,1e-05,1.32108]
[1776616660352,66.15,75656.7,0.01,0.00972,1e-05,1.31897]
[1776616665386,66.15,75658.25,0.01,0.00974,1e-05,1.32057]
[1776616671428,66.15,75660.37,0.01,0.00975,1e-05,1.32269]
[1776616678660,66.15,75658.18,0.01,0.00974,1e-05,1.3208]
[1776616684519,66.15,75658.37,0.01,0.00974,1e-05,1.32112]
[1776616689555,66.16,75658.02,0.01,0.00974,1e-05,1.3209]
[1776616694591,66.16,75658.88,0.01,0.00975,1e-05,1.3218]
[1776616699624,66.16,75661.33,0.01,0.00977,1e-05,1.32418]
[1776616705667,66.16,75665.35,0.01,0.0098,1e-05,1.32802]
[1776616710701,66.16,75654.34,0.01,0.00971,1e-05,1.31772]
[1776616715737,66.16,75658.17,0.01,0.00973,1e-05,1.3196]
[1776616720772,66.16,75658.12,0.01,0.00973,1e-05,1.31965]
[1776616725807,66.16,75658.21,0.01,0.00973,1e-05,1.31984]
[1776616730843,66.16,75658.93,0.01,0.00974,1e-05,1.3206]
[1776616735876,66.16,75664.87,0.01,0.00979,1e-05,1.32623]
[1776616740913,66.16,75664.79,0.01,0.00978,1e-05,1.32617]
[1776616745948,66.16,75658.14,0.01,0.00973,1e-05,1.31999]
[1776616750983,66.16,75657.63,0.01,0.00973,1e-05,1.31958]
[1776616756026,66.16,75657.73,0.01,0.00973,1e-05,1.31974]
[1776616761056,66.16,75661.98,0.01,0.00976,1e-05,1.32377]
[1776616766093,66.17,75660.44,0.01,0.00975,1e-05,1.32236]
[1776616773142,66.17,75659.0,0.01,0.00973,1e-05,1.31924]
[1776616778183,66.17,75654.14,0.01,0.00969,1e-05,1.31476]
[1776616789254,66.17,75660.38,0.01,0.00974,1e-05,1.32072]
[1776616794289,66.17,75658.96,0.01,0.00973,1e-05,1.31947]
[1776616799327,66.17,75650.5,0.01,0.00967,1e-05,1.31165]
[1776616804359,66.17,75639.79,0.01,0.00959,1e-05,1.30192]
[1776616810401,66.17,75645.66,0.01,0.00963,1e-05,1.30767]
[1776616815436,66.18,75647.96,0.01,0.00965,1e-05,1.30999]
[1776616818900,66.18,75648.64,0.01,0.00966,1e-05,1.3107]
[1776616819001,66.18,75648.07,0.01,0.00965,1e-05,1.31021]
[1776616825507,66.18,75648.51,0.01,0.00966,1e-05,1.31088]
[1776616830542,66.18,75651.97,0.01,0.00969,1e-05,1.31428]
[1776616835576,66.18,75659.43,0.01,0.00973,1e-05,1.31956]
[1776616840612,66.18,75659.37,0.01,0.00974,1e-05,1.31966]
[1776616845648,66.19,75635.87,0.01,0.00956,1e-05,1.29802]
[1776616850686,66.19,75627.48,0.01,0.0095,1e-05,1.29067]
[1776616855718,66.19,75620.46,0.01,0.00945,1e-05,1.28468]
[1776616860751,66.2,75623.49,0.01,0.00947,1e-05,1.28792]
[1776616865786,66.2,75632.62,0.01,0.00955,1e-05,1.29677]
[1776616870823,66.2,75625.09,0.01,0.00949,1e-05,1.29018]
[1776616871829,66.21,75602.49,0.01,0.00932,1e-05,1.26971]
[1776616875858,66.21,75588.91,0.01,0.00923,1e-05,1.25794]
[1776616880087,66.21,75573.98,0.01,0.00912,1e-05,1.24495]
[1776616882909,66.22,75560.25,0.01,0.00902,1e-05,1.23315]
[1776616884946,66.22,75545.55,0.01,0.00892,1e-05,1.2207]
[1776616890163,66.23,75545.84,0.01,0.00893,1e-05,1.22193]
[1776616896000,66.24,75554.88,0.01,0.00899,1e-05,1.22926]
[1776616901034,66.25,75565.82,0.01,0.00908,1e-05,1.23981]
[1776616906071,66.26,75572.3,0.01,0.00913,1e-05,1.24639]
[1776616910314,66.27,75554.67,0.01,0.00901,1e-05,1.23151]
[1776616916143,66.28,75552.4,0.01,0.009,1e-05,1.23057]
[1776616921178,66.28,75548.89,0.01,0.00899,1e-05,1.22817]
[1776616926213,66.29,75555.87,0.01,0.00904,1e-05,1.23532]
[1776616931246,66.3,75554.52,0.01,0.00904,1e-05,1.23492]
[1776616936282,66.31,75555.31,0.01,0.00905,1e-05,1.2364]
[1776616941328,66.31,75566.32,0.01,0.00914,1e-05,1.24694]
[1776616946355,66.32,75578.2,0.01,0.00923,1e-05,1.25818]
[1776616951389,66.32,75583.55,0.01,0.00926,1e-05,1.26176]
[1776616956425,66.33,75581.66,0.01,0.00925,1e-05,1.26061]
[1776616962467,66.33,75586.6,0.01,0.0093,1e-05,1.26568]
[1776616966500,66.34,75572.95,0.01,0.0092,1e-05,1.2538]
[1776616971532,66.34,75570.47,0.01,0.00919,1e-05,1.25221]
[1776616976571,66.35,75575.81,0.01,0.00923,1e-05,1.25759]
[1776616981604,66.36,75573.48,0.01,0.00922,1e-05,1.25609]
[1776616986639,66.36,75576.86,0.01,0.00925,1e-05,1.25972]
[1776616992691,66.37,75585.32,0.01,0.00932,1e-05,1.268]
[1776616994695,66.37,75569.03,0.01,0.0092,1e-05,1.25356]
[1776616999731,66.37,75565.29,0.01,0.00917,1e-05,1.25079]
[1776617000949,66.38,75552.57,0.01,0.00908,1e-05,1.2396]
[1776617006780,66.38,75555.21,0.01,0.00911,1e-05,1.24277]
[1776617011823,66.39,75551.46,0.01,0.00907,1e-05,1.23835]
[1776617016851,66.4,75542.08,0.01,0.00901,1e-05,1.23082]
[1776617021886,66.41,75542.16,0.01,0.00902,1e-05,1.23168]
[1776617026921,66.41,75548.5,0.01,0.00907,1e-05,1.23803]
[1776617031957,66.42,75545.75,0.01,0.00906,1e-05,1.23632]
[1776617036991,66.43,75545.33,0.01,0.00906,1e-05,1.23668]
[1776617042033,66.43,75546.57,0.01,0.00908,1e-05,1.2385]
[1776617047065,66.44,75536.06,0.01,0.00901,1e-05,1.22994]
[1776617053109,66.45,75528.85,0.01,0.00896,1e-05,1.22458]
[1776617055872,66.45,75528.85,0.01,0.00896,1e-05,1.22458]
[1776617056128,66.45,75529.11,0.01,0.00897,1e-05,1.2253]
[1776617061371,66.46,75534.82,0.01,0.00902,1e-05,1.23129]
[1776617067204,66.47,75541.14,0.01,0.00907,1e-05,1.23763]
[1776617073247,66.48,75540.11,0.01,0.00906,1e-05,1.23582]
[1776617078285,66.48,75539.0,0.01,0.00905,1e-05,1.23557]
[1776617079289,66.49,75523.85,0.01,0.00895,1e-05,1.22236]
[1776617084323,66.5,75524.19,0.01,0.00896,1e-05,1.22363]
[1776617089360,66.5,75539.03,0.01,0.00907,1e-05,1.23744]
[1776617091587,66.5,75553.85,0.01,0.00918,1e-05,1.25076]
[1776617094400,66.51,75567.71,0.01,0.00929,1e-05,1.26354]
[1776617099430,66.51,75570.22,0.01,0.00931,1e-05,1.26623]
[1776617104466,66.52,75563.09,0.01,0.00926,1e-05,1.26027]
[1776617109499,66.52,75565.48,0.01,0.00928,1e-05,1.2629]
[1776617117557,66.53,75570.55,0.01,0.00932,1e-05,1.26817]
[1776617121583,66.53,75591.84,0.01,0.00949,1e-05,1.28785]
[1776617126618,66.53,75595.03,0.01,0.00951,1e-05,1.29106]
[1776617131653,66.54,75590.61,0.01,0.00947,1e-05,1.28558]
[1776617136690,66.54,75591.18,0.01,0.00948,1e-05,1.28642]
[1776617141723,66.54,75594.1,0.01,0.0095,1e-05,1.28941]
[1776617146758,66.54,75605.87,0.01,0.00959,1e-05,1.3005]
[1776617152056,66.55,75600.2,0.01,0.00955,1e-05,1.29548]
[1776617157836,66.55,75590.47,0.01,0.00948,1e-05,1.28683]
[1776617162871,66.55,75582.93,0.01,0.00943,1e-05,1.28024]
[1776617166900,66.55,75598.39,0.01,0.00954,1e-05,1.29456]
[1776617172196,66.55,75599.37,0.01,0.00955,1e-05,1.29562]
[1776617174955,66.55,75613.76,0.01,0.00966,1e-05,1.30895]
[1776617179991,66.55,75612.73,0.01,0.00966,1e-05,1.30803]
[1776617185038,66.56,75612.2,0.01,0.00965,1e-05,1.3076]
[1776617190060,66.56,75610.98,0.01,0.00964,1e-05,1.30653]
[1776617194090,66.56,75597.52,0.01,0.00953,1e-05,1.29238]
[1776617201137,66.56,75593.02,0.01,0.0095,1e-05,1.28859]
[1776617206172,66.56,75594.92,0.01,0.00951,1e-05,1.29055]
[1776617211211,66.56,75593.12,0.01,0.0095,1e-05,1.28913]
[1776617216243,66.57,75589.81,0.01,0.00948,1e-05,1.28634]
[1776617221278,66.57,75589.26,0.01,0.00948,1e-05,1.28606]
[1776617226313,66.57,75585.92,0.01,0.00945,1e-05,1.28326]
[1776617231349,66.57,75582.79,0.01,0.00943,1e-05,1.28067]
[1776617236384,66.57,75583.28,0.01,0.00944,1e-05,1.28137]
[1776617241419,66.58,75567.51,0.01,0.00932,1e-05,1.26737]
[1776617242695,66.58,75549.01,0.01,0.00919,1e-05,1.25083]
[1776617248482,66.58,75549.28,0.01,0.00919,1e-05,1.25169]
[1776617252765,66.59,75571.51,0.01,0.00935,1e-05,1.27041]
[1776617258549,66.59,75580.51,0.01,0.00942,1e-05,1.27895]
[1776617263581,66.6,75591.76,0.01,0.00951,1e-05,1.28952]
[1776617268616,66.6,75589.64,0.01,0.00949,1e-05,1.28782]
[1776617274659,66.6,75587.46,0.01,0.00948,1e-05,1.28614]
[1776617280710,66.6,75586.46,0.01,0.00947,1e-05,1.28555]
[1776617285737,66.61,75592.99,0.01,0.00953,1e-05,1.29178]
[1776617290772,66.61,75596.03,0.01,0.00955,1e-05,1.29479]
[1776617295806,66.61,75609.22,0.01,0.00965,1e-05,1.30705]
[1776617301848,66.61,75601.25,0.01,0.00959,1e-05,1.29986]
[1776617304869,66.61,75614.14,0.01,0.00969,1e-05,1.31185]
[1776617310912,66.61,75616.19,0.01,0.00971,1e-05,1.31387]
[1776617315946,66.61,75610.41,0.01,0.00965,1e-05,1.3068]
[1776617320981,66.61,75621.13,0.01,0.00974,1e-05,1.31685]
[1776617326017,66.61,75636.67,0.01,0.00986,1e-05,1.33141]
[1776617331052,66.61,75641.42,0.01,0.00989,1e-05,1.33578]
[1776617336086,66.61,75638.46,0.01,0.00987,1e-05,1.3329]
[1776617342129,66.61,75636.89,0.01,0.00986,1e-05,1.33132]
[1776617348170,66.61,75644.4,0.01,0.00991,1e-05,1.33821]
[1776617353469,66.61,75640.95,0.01,0.00989,1e-05,1.3348]
[1776617359248,66.61,75639.9,0.01,0.00988,1e-05,1.33362]
[1776617364283,66.61,75638.71,0.01,0.00986,1e-05,1.33235]
[1776617370325,66.6,75639.66,0.01,0.00987,1e-05,1.33303]
[1776617375360,66.6,75636.54,0.01,0.00983,1e-05,1.32812]
[1776617380395,66.6,75636.71,0.01,0.00983,1e-05,1.32813]
[1776617385429,66.6,75635.83,0.01,0.00982,1e-05,1.32716]
[1776617390465,66.6,75631.61,0.01,0.00979,1e-05,1.32306]
[1776617393752,66.6,75614.31,0.01,0.00966,1e-05,1.3069]
[1776617399528,66.6,75613.73,0.01,0.00965,1e-05,1.30638]
[1776617402277,66.6,75613.48,0.01,0.00965,1e-05,1.30617]
[1776617402558,66.6,75618.38,0.01,0.00969,1e-05,1.31072]
[1776617403182,66.6,75618.38,0.01,0.00969,1e-05,1.31072]
[1776617403721,66.6,75618.38,0.01,0.00969,1e-05,1.31072]
[1776617403736,66.6,75603.24,0.01,0.00957,1e-05,1.29675]
[1776617412620,66.6,75609.68,0.01,0.00962,1e-05,1.30294]
[1776617417657,66.6,75601.57,0.01,0.00956,1e-05,1.29567]
[1776617422692,66.6,75602.28,0.01,0.00957,1e-05,1.29659]
[1776617427725,66.61,75602.49,0.01,0.00957,1e-05,1.29706]
[1776617434034,66.61,75614.98,0.01,0.00966,1e-05,1.30709]
[1776617439809,66.61,75603.3,0.01,0.00957,1e-05,1.29658]
[1776617444846,66.62,75595.91,0.01,0.00952,1e-05,1.29016]
[1776617449884,66.62,75589.69,0.01,0.00948,1e-05,1.28483]
[1776617454918,66.62,75588.07,0.01,0.00947,1e-05,1.28373]
[1776617459953,66.63,75584.68,0.01,0.00944,1e-05,1.281]
[1776617463981,66.63,75601.23,0.01,0.00957,1e-05,1.2964]
[1776617469016,66.63,75597.91,0.01,0.00955,1e-05,1.29354]
[1776617474051,66.63,75600.04,0.01,0.00957,1e-05,1.29573]
[1776617479087,66.63,75608.95,0.01,0.00963,1e-05,1.30411]
[1776617484133,66.64,75605.48,0.01,0.00961,1e-05,1.30101]
[1776617489158,66.64,75611.14,0.01,0.00965,1e-05,1.30639]
[1776617494463,66.64,75617.65,0.01,0.00969,1e-05,1.3106]
[1776617501243,66.64,75615.41,0.01,0.00967,1e-05,1.30854]
[1776617506277,66.64,75608.6,0.01,0.00962,1e-05,1.30229]
[1776617511312,66.64,75603.91,0.01,0.00959,1e-05,1.29804]
[1776617516347,66.64,75600.83,0.01,0.00956,1e-05,1.29533]
[1776617521382,66.64,75604.75,0.01,0.00959,1e-05,1.29902]
[1776617526418,66.64,75601.16,0.01,0.00957,1e-05,1.2958]
[1776617531468,66.64,75598.81,0.01,0.00955,1e-05,1.29379]
[1776617533470,66.64,75622.94,0.01,0.00974,1e-05,1.31609]
[1776617539513,66.64,75632.14,0.01,0.00981,1e-05,1.32456]
[1776617544818,66.64,75628.2,0.01,0.00978,1e-05,1.32081]
[1776617550590,66.64,75628.87,0.01,0.00978,1e-05,1.32144]
[1776617555625,66.64,75631.01,0.01,0.00978,1e-05,1.32161]
[1776617561667,66.64,75631.91,0.01,0.00979,1e-05,1.32246]
[1776617566702,66.64,75632.88,0.01,0.0098,1e-05,1.32337]
[1776617572745,66.64,75634.72,0.01,0.00981,1e-05,1.32507]
[1776617577779,66.64,75636.05,0.01,0.00982,1e-05,1.32627]
[1776617585101,66.64,75636.29,0.01,0.00982,1e-05,1.32643]
[1776617588861,66.64,75614.67,0.01,0.00966,1e-05,1.30628]
[1776617595171,66.64,75611.29,0.01,0.00963,1e-05,1.30328]
[1776617600513,66.64,75599.26,0.01,0.00954,1e-05,1.29233]
[1776617601984,66.64,75562.78,0.01,0.00927,1e-05,1.25941]
[1776617607018,66.65,75555.59,0.01,0.00922,1e-05,1.2535]
[1776617609041,66.65,75541.5,0.01,0.00912,1e-05,1.24107]
[1776617611048,66.65,75527.25,0.01,0.00901,1e-05,1.22714]
[1776617614067,66.66,75540.45,0.01,0.0091,1e-05,1.2392]
[1776617619112,66.66,75538.42,0.01,0.00909,1e-05,1.2379]
[1776617620123,66.66,75518.27,0.01,0.00895,1e-05,1.22044]
[1776617622135,66.67,75495.36,0.01,0.00879,1e-05,1.20087]
[1776617625165,66.67,75476.37,0.01,0.00866,1e-05,1.18515]
[1776617626166,66.68,75462.79,0.01,0.00857,1e-05,1.17382]
[1776617627173,66.68,75446.88,0.01,0.00846,1e-05,1.16065]
[1776617630200,66.69,75429.5,0.01,0.00835,1e-05,1.1469]
[1776617634224,66.7,75456.26,0.01,0.00854,1e-05,1.17042]
[1776617636241,66.7,75476.98,0.01,0.00869,1e-05,1.18849]
[1776617641276,66.71,75485.92,0.01,0.00876,1e-05,1.19722]
[1776617642283,66.71,75468.49,0.01,0.00864,1e-05,1.18251]
[1776617646367,66.72,75450.14,0.01,0.00852,1e-05,1.16791]
[1776617648335,66.73,75434.19,0.01,0.00841,1e-05,1.15477]
[1776617651352,66.74,75450.75,0.01,0.00854,1e-05,1.16975]
[1776617655728,66.74,75466.54,0.01,0.00865,1e-05,1.18391]
[1776617658423,66.75,75483.01,0.01,0.00877,1e-05,1.19849]
[1776617663456,66.76,75487.75,0.01,0.00882,1e-05,1.20396]
[1776617668591,66.77,75494.04,0.01,0.00887,1e-05,1.21017]
[1776617670510,66.77,75471.15,0.01,0.00871,1e-05,1.19102]
[1776617675867,66.78,75462.55,0.01,0.00865,1e-05,1.18306]
[1776617681591,66.8,75456.35,0.01,0.00861,1e-05,1.17899]
[1776617683599,66.8,75434.55,0.01,0.00847,1e-05,1.16133]
[1776617687229,66.81,75430.74,0.01,0.00845,1e-05,1.15867]
[1776617687310,66.81,75422.24,0.01,0.0084,1e-05,1.15211]
[1776617692668,66.83,75411.08,0.01,0.00833,1e-05,1.14429]
[1776617696026,66.84,75430.34,0.01,0.00847,1e-05,1.16118]
[1776617701730,66.85,75422.31,0.01,0.00843,1e-05,1.15609]
[1776617707410,66.86,75424.08,0.01,0.00845,1e-05,1.15867]
[1776617708815,66.87,75387.32,0.01,0.00821,1e-05,1.12876]
[1776617711830,66.88,75359.44,0.01,0.00803,1e-05,1.10698]
[1776617712831,66.88,75340.68,0.01,0.00791,1e-05,1.09226]
[1776617715056,66.93,75383.53,0.01,0.00823,1e-05,1.13123]
[1776617717864,66.94,75363.86,0.01,0.0081,1e-05,1.11613]
[1776617720890,66.95,75336.63,0.01,0.00794,1e-05,1.09522]
[1776617723957,66.95,75355.65,0.01,0.00807,1e-05,1.11123]
[1776617726253,66.96,75370.65,0.01,0.00817,1e-05,1.12444]
[1776617731965,66.98,75372.54,0.01,0.00819,1e-05,1.12625]
[1776617734997,66.99,75385.32,0.01,0.00828,1e-05,1.13765]
[1776617740038,67.01,75384.38,0.01,0.00829,1e-05,1.13835]
[1776617745067,67.02,75401.74,0.01,0.00842,1e-05,1.15418]
[1776617750108,67.04,75409.8,0.01,0.00848,1e-05,1.1622]
[1776617752117,67.04,75423.08,0.01,0.00858,1e-05,1.17386]
[1776617757154,67.05,75417.16,0.01,0.00855,1e-05,1.16999]
[1776617762196,67.06,75447.06,0.01,0.00877,1e-05,1.19668]
[1776617763572,67.07,75447.06,0.01,0.00877,1e-05,1.19685]
[1776617767233,67.07,75460.49,0.01,0.00887,1e-05,1.20907]
[1776617772267,67.08,75463.57,0.01,0.0089,1e-05,1.21251]
[1776617778316,67.09,75470.19,0.01,0.00895,1e-05,1.21912]
[1776617783344,67.09,75481.66,0.01,0.00904,1e-05,1.2298]
[1776617785208,67.1,75481.75,0.01,0.00904,1e-05,1.23001]
[1776617790395,67.1,75487.64,0.01,0.00909,1e-05,1.23593]
[1776617794423,67.11,75478.13,0.01,0.00901,1e-05,1.22635]
[1776617799458,67.11,75466.71,0.01,0.00894,1e-05,1.21714]
[1776617803487,67.12,75445.18,0.01,0.00879,1e-05,1.19919]
[1776617805513,67.12,75429.96,0.01,0.00869,1e-05,1.18658]
[1776617807518,67.13,75415.95,0.01,0.00859,1e-05,1.17513]
[1776617810541,67.14,75395.48,0.01,0.00846,1e-05,1.15866]
[1776617813563,67.14,75370.4,0.01,0.00829,1e-05,1.13867]
[1776617815573,67.15,75356.05,0.01,0.0082,1e-05,1.12749]
[1776617820608,67.16,75367.28,0.01,0.00829,1e-05,1.13813]
[1776617825643,67.18,75351.72,0.01,0.0082,1e-05,1.12679]
[1776617830678,67.19,75347.56,0.01,0.00818,1e-05,1.12492]
[1776617833749,67.2,75363.77,0.01,0.0083,1e-05,1.13905]
[1776617834720,67.21,75377.66,0.01,0.00839,1e-05,1.15077]
[1776617839756,67.22,75354.33,0.01,0.00825,1e-05,1.13285]
[1776617841793,67.22,75338.93,0.01,0.00815,1e-05,1.1206]
[1776617847141,67.24,75349.18,0.01,0.00823,1e-05,1.13075]
[1776617850846,67.25,75369.13,0.01,0.00837,1e-05,1.14822]
[1776617855882,67.26,75370.23,0.01,0.00838,1e-05,1.14845]
[1776617860915,67.27,75368.03,0.01,0.00837,1e-05,1.14793]
[1776617865954,67.29,75366.56,0.01,0.00837,1e-05,1.14797]
[1776617870991,67.3,75363.2,0.01,0.00836,1e-05,1.14645]
[1776617874010,67.31,75377.75,0.01,0.00847,1e-05,1.15926]
[1776617879044,67.32,75377.31,0.01,0.00847,1e-05,1.16008]
[1776617883074,67.33,75391.34,0.01,0.00858,1e-05,1.17274]
[1776617888106,67.34,75401.29,0.01,0.00865,1e-05,1.18218]
[1776617893141,67.35,75403.21,0.01,0.00868,1e-05,1.18477]
[1776617898181,67.36,75408.68,0.01,0.00872,1e-05,1.19034]
[1776617903223,67.36,75410.9,0.01,0.00874,1e-05,1.1931]
[1776617908249,67.37,75406.28,0.01,0.00872,1e-05,1.19001]
[1776617913291,67.38,75406.26,0.01,0.00872,1e-05,1.1893]
[1776617918327,67.39,75415.39,0.01,0.00879,1e-05,1.19792]
[1776617923362,67.4,75416.64,0.01,0.0088,1e-05,1.19977]
[1776617928398,67.41,75414.16,0.01,0.00879,1e-05,1.19841]
[1776617933432,67.41,75409.71,0.01,0.00877,1e-05,1.19535]
[1776617939476,67.42,75416.82,0.01,0.00882,1e-05,1.2023]
[1776617944514,67.43,75421.14,0.01,0.00886,1e-05,1.2067]
[1776617951563,67.44,75425.36,0.01,0.0089,1e-05,1.21122]
[1776617956605,67.44,75422.35,0.01,0.00888,1e-05,1.20923]
[1776617959618,67.45,75408.09,0.01,0.00878,1e-05,1.19739]
[1776617962639,67.45,75393.39,0.01,0.00868,1e-05,1.18535]
[1776617967678,67.46,75385.47,0.01,0.00864,1e-05,1.17952]
[1776617971703,67.47,75375.7,0.01,0.00856,1e-05,1.17033]
[1776617976737,67.48,75372.19,0.01,0.00855,1e-05,1.16833]
[1776617981774,67.49,75366.05,0.01,0.00851,1e-05,1.16418]
[1776617984795,67.49,75342.02,0.01,0.00836,1e-05,1.1449]
[1776617987827,67.5,75355.09,0.01,0.00845,1e-05,1.1566]
[1776617992853,67.51,75365.31,0.01,0.00853,1e-05,1.16612]
[1776617998207,67.52,75375.19,0.01,0.0086,1e-05,1.17516]
[1776618003699,67.53,75380.01,0.01,0.00864,1e-05,1.17994]
[1776618003767,67.53,75353.1,0.01,0.00846,1e-05,1.1578]
[1776618003993,67.53,75353.1,0.01,0.00846,1e-05,1.1578]
[1776618005552,67.53,75353.1,0.01,0.00846,1e-05,1.1578]
[1776618005571,67.53,75277.04,0.01,0.00796,1e-05,1.09627]
[1776618008280,67.54,75302.17,0.01,0.00813,1e-05,1.11752]
[1776618012071,67.56,75318.55,0.01,0.00825,1e-05,1.13187]
[1776618013088,67.56,75318.55,0.01,0.00825,1e-05,1.13187]
[1776618013159,67.56,75286.38,0.01,0.00804,1e-05,1.10591]
[1776618014026,67.56,75286.38,0.01,0.00804,1e-05,1.10591]
[1776618014093,67.56,75286.38,0.01,0.00804,1e-05,1.10615]
[1776618015098,67.56,75265.87,0.01,0.00791,1e-05,1.09043]
[1776618016213,67.56,75265.87,0.01,0.00791,1e-05,1.09043]
[1776618022169,67.68,75309.67,0.01,0.00829,1e-05,1.13688]
[1776618027223,67.69,75301.72,0.01,0.00825,1e-05,1.13162]
[1776618032240,67.71,75306.01,0.01,0.00828,1e-05,1.13468]
[1776618037275,67.72,75306.7,0.01,0.00829,1e-05,1.1365]
[1776618042310,67.73,75306.02,0.01,0.0083,1e-05,1.1372]
[1776618046363,67.74,75270.38,0.01,0.00807,1e-05,1.10918]
[1776618051406,67.78,75292.31,0.01,0.00825,1e-05,1.13111]
[1776618053403,67.82,75266.42,0.01,0.00811,1e-05,1.11353]
[1776618058658,67.89,75272.31,0.01,0.0082,1e-05,1.12491]
[1776618064479,67.98,75262.56,0.01,0.00821,1e-05,1.12609]
[1776618069514,68.11,75267.89,0.01,0.00835,1e-05,1.14335]
[1776618073555,68.12,75282.72,0.01,0.00846,1e-05,1.15645]
[1776618078800,68.13,75280.84,0.01,0.00846,1e-05,1.156]
[1776618084628,68.15,75288.36,0.01,0.00852,1e-05,1.16354]
[1776618089662,68.16,75299.51,0.01,0.0086,1e-05,1.17378]
[1776618094697,68.16,75294.49,0.01,0.00857,1e-05,1.16888]
[1776618099734,68.17,75299.55,0.01,0.00861,1e-05,1.17407]
[1776618104770,68.18,75304.38,0.01,0.00865,1e-05,1.17903]
[1776618110812,68.2,75301.03,0.01,0.00864,1e-05,1.17735]
[1776618115847,68.2,75304.87,0.01,0.00867,1e-05,1.18145]
[1776618118885,68.21,75289.07,0.01,0.00857,1e-05,1.16882]
[1776618123924,68.22,75297.07,0.01,0.00863,1e-05,1.17646]
[1776618126944,68.22,75310.85,0.01,0.00873,1e-05,1.18852]
[1776618131981,68.23,75308.49,0.01,0.00872,1e-05,1.18733]
[1776618137014,68.24,75297.35,0.01,0.00865,1e-05,1.17882]
[1776618142051,68.25,75302.64,0.01,0.00869,1e-05,1.18426]
[1776618149301,68.26,75307.49,0.01,0.00874,1e-05,1.1895]
[1776618155141,68.27,75314.8,0.01,0.00878,1e-05,1.19495]
[1776618158215,68.28,75316.25,0.01,0.0088,1e-05,1.19651]
[1776618158792,68.28,75316.25,0.01,0.0088,1e-05,1.19651]
[1776618159982,68.28,75317.58,0.01,0.00881,1e-05,1.1978]
[1776618161435,68.28,75319.75,0.01,0.00883,1e-05,1.19996]
[1776618162083,68.28,75319.27,0.01,0.00882,1e-05,1.19972]
[1776618163244,68.28,75319.27,0.01,0.00882,1e-05,1.19988]
[1776618166001,68.29,75322.24,0.01,0.00885,1e-05,1.2027]
[1776618167261,68.29,75318.77,0.01,0.00883,1e-05,1.20007]
[1776618168371,68.29,75318.18,0.01,0.00882,1e-05,1.19973]
[1776618174279,68.3,75317.28,0.01,0.00883,1e-05,1.2]
[1776618179511,68.31,75318.2,0.01,0.00884,1e-05,1.20151]
[1776618181872,68.31,75318.2,0.01,0.00884,1e-05,1.20166]
[1776618187369,68.32,75329.42,0.01,0.00893,1e-05,1.21209]
[1776618192404,68.33,75338.13,0.01,0.00899,1e-05,1.22009]
[1776618193249,68.33,75338.13,0.01,0.00899,1e-05,1.22009]
[1776618195219,68.33,75349.32,0.01,0.00907,1e-05,1.22989]
[1776618200465,68.33,75349.44,0.01,0.00908,1e-05,1.23047]
[1776618204548,68.33,75385.15,0.01,0.00934,1e-05,1.26187]
[1776618209727,68.33,75388.33,0.01,0.00936,1e-05,1.26477]
[1776618211800,68.34,75370.54,0.01,0.00922,1e-05,1.24742]
[1776618217589,68.34,75361.04,0.01,0.00915,1e-05,1.23955]
[1776618222621,68.34,75364.16,0.01,0.00918,1e-05,1.24256]
[1776618227656,68.35,75369.0,0.01,0.00922,1e-05,1.24708]
[1776618232690,68.35,75375.37,0.01,0.00927,1e-05,1.25292]
[1776618235713,68.35,75362.55,0.01,0.00917,1e-05,1.24187]
[1776618240766,68.35,75352.86,0.01,0.00911,1e-05,1.23378]
[1776618244260,68.35,75350.73,0.01,0.00909,1e-05,1.23215]
[1776618248812,68.36,75316.37,0.01,0.00885,1e-05,1.20318]
[1776618253586,68.36,75317.75,0.01,0.00887,1e-05,1.20484]
[1776618254398,68.36,75318.99,0.01,0.00888,1e-05,1.20601]
[1776618260110,68.37,75317.64,0.01,0.00887,1e-05,1.20555]
[1776618265934,68.38,75308.06,0.01,0.00881,1e-05,1.19815]
[1776618270969,68.38,75308.06,0.01,0.00882,1e-05,1.19878]
[1776618276221,68.39,75300.38,0.01,0.00876,1e-05,1.19112]
[1776618278036,68.39,75282.91,0.01,0.00864,1e-05,1.17695]
[1776618280057,68.4,75262.55,0.01,0.00851,1e-05,1.16045]
[1776618282061,68.4,75236.24,0.01,0.00833,1e-05,1.13936]
[1776618284079,68.41,75219.97,0.01,0.00823,1e-05,1.12671]
[1776618289116,68.42,75220.75,0.01,0.00825,1e-05,1.12856]
[1776618290211,68.42,75204.03,0.01,0.00814,1e-05,1.11543]
[1776618291135,68.42,75190.91,0.01,0.00805,1e-05,1.10502]
[1776618292152,68.43,75170.86,0.01,0.00793,1e-05,1.08982]
[1776618293952,68.46,75170.86,0.01,0.00796,1e-05,1.09317]
[1776618295167,68.5,75187.22,0.01,0.00809,1e-05,1.1091]
[1776618296026,68.5,75187.22,0.01,0.00809,1e-05,1.1091]
[1776618296176,68.5,75200.62,0.01,0.00817,1e-05,1.11976]
[1776618297177,68.5,75174.55,0.01,0.00801,1e-05,1.09994]
[1776618302251,68.52,75165.06,0.01,0.00797,1e-05,1.09401]
[1776618307270,68.53,75161.74,0.01,0.00795,1e-05,1.09263]
[1776618312306,68.55,75152.76,0.01,0.00791,1e-05,1.08746]
[1776618314103,68.55,75152.76,0.01,0.00791,1e-05,1.08746]
[1776618314118,68.59,75137.19,0.01,0.00784,1e-05,1.07895]
[1776618317356,68.66,75136.35,0.01,0.00789,1e-05,1.08463]
[1776618319207,68.66,75136.11,0.01,0.00789,1e-05,1.08476]
[1776618319357,68.66,75074.1,0.01,0.00751,1e-05,1.0375]
[1776618320533,68.66,75074.1,0.01,0.00751,1e-05,1.0375]
[1776618320581,68.67,75063.17,0.01,0.00745,1e-05,1.03038]
[1776618323399,68.76,75043.96,0.01,0.0074,1e-05,1.02397]
[1776618325420,68.89,75060.48,0.01,0.0076,1e-05,1.04791]
[1776618327435,68.97,75032.45,0.01,0.00749,1e-05,1.03445]
[1776618330020,69.05,75045.87,0.01,0.00763,1e-05,1.05179]
[1776618330669,69.05,75065.9,0.01,0.00775,1e-05,1.06695]
[1776618332069,69.05,75065.9,0.01,0.00775,1e-05,1.06695]
[1776618332086,69.09,75098.79,0.01,0.00798,1e-05,1.09452]
[1776618336499,69.11,75064.86,0.01,0.00778,1e-05,1.06987]
[1776618341542,69.12,75075.84,0.01,0.00786,1e-05,1.07984]
[1776618345209,69.14,75050.6,0.01,0.00771,1e-05,1.06156]
[1776618346793,69.14,75050.17,0.01,0.00771,1e-05,1.06123]
[1776618346904,69.14,75064.04,0.01,0.0078,1e-05,1.07249]
[1776618347794,69.14,75064.04,0.01,0.0078,1e-05,1.07249]
[1776618347887,69.15,75086.14,0.01,0.00794,1e-05,1.08981]
[1776618353629,69.17,75086.43,0.01,0.00796,1e-05,1.09181]
[1776618357658,69.18,75102.7,0.01,0.00807,1e-05,1.10563]
[1776618362732,69.19,75114.71,0.01,0.00816,1e-05,1.11618]
[1776618366749,69.2,75129.87,0.01,0.00827,1e-05,1.1295]
[1776618369776,69.21,75148.15,0.01,0.00839,1e-05,1.14483]
[1776618370970,69.21,75168.67,0.01,0.00853,1e-05,1.16165]
[1776618375245,69.22,75147.43,0.01,0.0084,1e-05,1.14523]
[1776618378836,69.23,75130.7,0.01,0.00829,1e-05,1.13272]
[1776618381043,69.23,75117.09,0.01,0.00821,1e-05,1.12239]
[1776618386893,69.25,75112.83,0.01,0.00819,1e-05,1.12046]
[1776618389918,69.26,75132.01,0.01,0.00832,1e-05,1.13642]
[1776618393948,69.26,75116.52,0.01,0.00822,1e-05,1.12307]
[1776618399133,69.28,75112.33,0.01,0.0082,1e-05,1.121]
[1776618399152,69.28,75087.45,0.01,0.00804,1e-05,1.10146]
[1776618401211,69.29,75070.71,0.01,0.00794,1e-05,1.08926]
[1776618407091,69.3,75072.81,0.01,0.00797,1e-05,1.09232]
[1776618410103,69.31,75104.01,0.01,0.00817,1e-05,1.11785]
[1776618415136,69.33,75113.48,0.01,0.00825,1e-05,1.12659]
[1776618419164,69.34,75131.47,0.01,0.00837,1e-05,1.14187]
[1776618421300,69.34,75145.87,0.01,0.00847,1e-05,1.1539]
[1776618427223,69.35,75145.85,0.01,0.00848,1e-05,1.15508]
[1776618432259,69.36,75143.47,0.01,0.00847,1e-05,1.15411]
[1776618437294,69.37,75145.8,0.01,0.0085,1e-05,1.15697]
[1776618442330,69.38,75137.41,0.01,0.00845,1e-05,1.15119]
[1776618446356,69.39,75116.33,0.01,0.00832,1e-05,1.13509]
[1776618451405,69.4,75129.19,0.01,0.0084,1e-05,1.14481]
[1776618456429,69.41,75139.69,0.01,0.00848,1e-05,1.15427]
[1776618461462,69.42,75141.72,0.01,0.0085,1e-05,1.15686]
[1776618466500,69.43,75145.98,0.01,0.00853,1e-05,1.16124]
[1776618471536,69.44,75132.79,0.01,0.00845,1e-05,1.1515]
[1776618472542,69.44,75113.75,0.01,0.00833,1e-05,1.13641]
[1776618477576,69.46,75113.97,0.01,0.00834,1e-05,1.13765]
[1776618481777,69.46,75133.58,0.01,0.00848,1e-05,1.15425]
[1776618487646,69.48,75140.36,0.01,0.00853,1e-05,1.16081]
[1776618492682,69.48,75138.89,0.01,0.00853,1e-05,1.16047]
[1776618497717,69.49,75135.14,0.01,0.00851,1e-05,1.15831]
[1776618502753,69.5,75133.71,0.01,0.00851,1e-05,1.15804]
[1776618507794,69.51,75140.59,0.01,0.00856,1e-05,1.16451]
[1776618514844,69.52,75147.22,0.01,0.0086,1e-05,1.16936]
[1776618517891,69.53,75173.95,0.01,0.00879,1e-05,1.19181]
[1776618518882,69.53,75197.61,0.01,0.00895,1e-05,1.21167]
[1776618519889,69.53,75214.45,0.01,0.00907,1e-05,1.22597]
[1776618522068,69.53,75234.81,0.01,0.00922,1e-05,1.24345]
[1776618527944,69.53,75234.55,0.01,0.00922,1e-05,1.24342]
[1776618532980,69.54,75236.38,0.01,0.00923,1e-05,1.24518]
[1776618538016,69.54,75241.53,0.01,0.00927,1e-05,1.24976]
[1776618543055,69.54,75233.43,0.01,0.00921,1e-05,1.243]
[1776618548085,69.54,75230.94,0.01,0.0092,1e-05,1.24108]
[1776618553122,69.54,75234.66,0.01,0.00923,1e-05,1.24446]
[1776618558157,69.54,75246.43,0.01,0.00931,1e-05,1.25479]
[1776618563193,69.55,75243.96,0.01,0.00929,1e-05,1.25283]
[1776618568228,69.55,75232.87,0.01,0.00922,1e-05,1.24351]
[1776618569369,69.55,75216.28,0.01,0.0091,1e-05,1.2294]
[1776618575276,69.55,75212.97,0.01,0.00907,1e-05,1.2253]
[1776618580313,69.56,75208.14,0.01,0.00904,1e-05,1.22164]
[1776618585352,69.56,75175.94,0.01,0.00882,1e-05,1.19511]
[1776618590387,69.57,75176.17,0.01,0.00883,1e-05,1.19596]
[1776618595421,69.58,75180.02,0.01,0.00886,1e-05,1.1998]
[1776618598447,69.58,75152.93,0.01,0.00868,1e-05,1.17778]
[1776618603483,69.59,75160.81,0.01,0.00874,1e-05,1.18503]
[1776618608519,69.59,75161.46,0.01,0.00875,1e-05,1.18628]
[1776618613559,69.6,75161.17,0.01,0.00875,1e-05,1.18675]
[1776618618615,69.61,75160.84,0.01,0.00875,1e-05,1.1872]
[1776618620616,69.61,75144.15,0.01,0.00864,1e-05,1.17379]
[1776618625653,69.65,75133.2,0.01,0.0086,1e-05,1.16856]
[1776618630687,69.66,75123.06,0.01,0.00854,1e-05,1.16121]
[1776618635725,69.69,75121.23,0.01,0.00854,1e-05,1.16053]
[1776618636728,69.69,75134.52,0.01,0.00863,1e-05,1.17151]
[1776618641795,69.7,75137.92,0.01,0.00866,1e-05,1.17506]
[1776618646804,69.7,75148.99,0.01,0.00874,1e-05,1.18485]
[1776618651843,69.71,75166.33,0.01,0.00886,1e-05,1.19999]
[1776618656872,69.72,75154.65,0.01,0.00879,1e-05,1.19084]
[1776618661907,69.72,75153.7,0.01,0.00879,1e-05,1.19072]
[1776618664928,69.73,75173.0,0.01,0.00892,1e-05,1.20716]
[1776618669969,69.75,75170.53,0.01,0.00893,1e-05,1.20751]
[1776618673132,69.75,75183.63,0.01,0.00902,1e-05,1.21878]
[1776618676008,69.76,75207.1,0.01,0.00919,1e-05,1.23896]
[1776618681046,69.76,75205.32,0.01,0.00918,1e-05,1.23761]
[1776618682052,69.76,75189.19,0.01,0.00906,1e-05,1.22404]
[1776618687086,69.76,75184.82,0.01,0.00904,1e-05,1.22074]
[1776618692123,69.77,75188.45,0.01,0.00905,1e-05,1.22239]
[1776618697158,69.77,75187.28,0.01,0.00905,1e-05,1.22172]
[1776618702196,69.77,75184.03,0.01,0.00903,1e-05,1.2193]
[1776618707231,69.78,75175.9,0.01,0.00897,1e-05,1.21285]
[1776618712265,69.78,75176.22,0.01,0.00898,1e-05,1.21351]
[1776618717303,69.79,75175.42,0.01,0.00898,1e-05,1.21323]
[1776618722342,69.79,75175.67,0.01,0.00898,1e-05,1.21384]
[1776618723493,69.79,75194.4,0.01,0.00911,1e-05,1.22971]
[1776618729394,69.79,75190.93,0.01,0.00909,1e-05,1.22707]
[1776618734423,69.8,75188.95,0.01,0.00908,1e-05,1.2257]
[1776618739458,69.8,75184.47,0.01,0.00905,1e-05,1.22222]
[1776618744499,69.8,75176.41,0.01,0.009,1e-05,1.21578]
[1776618746511,69.8,75193.31,0.01,0.00912,1e-05,1.23019]
[1776618751543,69.81,75191.11,0.01,0.00909,1e-05,1.22684]
[1776618757585,69.81,75190.84,0.01,0.00909,1e-05,1.22696]
[1776618759602,69.81,75203.94,0.01,0.00919,1e-05,1.2382]
[1776618760609,69.81,75218.31,0.01,0.00929,1e-05,1.25053]
[1776618765643,69.81,75215.31,0.01,0.00927,1e-05,1.24804]
[1776618770678,69.81,75213.16,0.01,0.00925,1e-05,1.2463]
[1776618775713,69.81,75215.07,0.01,0.00927,1e-05,1.24803]
[1776618778737,69.81,75229.15,0.01,0.00937,1e-05,1.26019]
[1776618780751,69.81,75243.37,0.01,0.00947,1e-05,1.27253]
[1776618785787,69.81,75246.48,0.01,0.00949,1e-05,1.27513]
[1776618787801,69.81,75226.58,0.01,0.00935,1e-05,1.25784]
[1776618792836,69.81,75228.25,0.01,0.00936,1e-05,1.25932]
[1776618797870,69.81,75226.48,0.01,0.00935,1e-05,1.25783]
[1776618799885,69.81,75242.69,0.01,0.00947,1e-05,1.27188]
[1776618804922,69.81,75251.39,0.01,0.00953,1e-05,1.27936]
[1776618809958,69.81,75251.72,0.01,0.00953,1e-05,1.27952]
[1776618815000,69.81,75264.48,0.01,0.00961,1e-05,1.28871]
[1776618821041,69.81,75259.35,0.01,0.00957,1e-05,1.28397]
[1776618826077,69.81,75259.47,0.01,0.00957,1e-05,1.2839]
[1776618831111,69.8,75254.93,0.01,0.00953,1e-05,1.27974]
[1776618836147,69.8,75258.42,0.01,0.00956,1e-05,1.28263]
[1776618841181,69.8,75263.92,0.01,0.0096,1e-05,1.28726]
[1776618846217,69.8,75266.99,0.01,0.00962,1e-05,1.28973]
[1776618849237,69.8,75249.17,0.01,0.00949,1e-05,1.27401]
[1776618854421,69.8,75250.1,0.01,0.00949,1e-05,1.27473]
[1776618860316,69.8,75249.54,0.01,0.00949,1e-05,1.27413]
[1776618864491,69.8,75233.4,0.01,0.00937,1e-05,1.26006]
[1776618870387,69.79,75242.69,0.01,0.00944,1e-05,1.26809]
[1776618875423,69.79,75242.45,0.01,0.00942,1e-05,1.26604]
[1776618880456,69.79,75241.75,0.01,0.00942,1e-05,1.26541]
[1776618885491,69.79,75242.2,0.01,0.00942,1e-05,1.26577]
[1776618890527,69.79,75242.31,0.01,0.00942,1e-05,1.26585]
[1776618895563,69.79,75242.74,0.01,0.00942,1e-05,1.26621]
[1776618899592,69.79,75261.46,0.01,0.00956,1e-05,1.28246]
[1776618904779,69.79,75254.26,0.01,0.0095,1e-05,1.27595]
[1776618910668,69.79,75253.61,0.01,0.0095,1e-05,1.27525]
[1776618915703,69.79,75260.06,0.01,0.00954,1e-05,1.28074]
[1776618920739,69.79,75260.2,0.01,0.00954,1e-05,1.28069]
[1776618925773,69.78,75256.5,0.01,0.00951,1e-05,1.27729]
[1776618930809,69.78,75254.45,0.01,0.0095,1e-05,1.27534]
[1776618935844,69.78,75254.27,0.01,0.00948,1e-05,1.27322]
[1776618940884,69.78,75247.53,0.01,0.00943,1e-05,1.26722]
[1776618945919,69.78,75252.2,0.01,0.00947,1e-05,1.27116]
[1776618950954,69.78,75255.65,0.01,0.00949,1e-05,1.27401]
[1776618955992,69.78,75262.28,0.01,0.00954,1e-05,1.2796]
[1776618961027,69.77,75266.05,0.01,0.00956,1e-05,1.28268]
[1776618966061,69.77,75269.06,0.01,0.00958,1e-05,1.2851]
[1776618972103,69.77,75269.53,0.01,0.00958,1e-05,1.28525]
[1776618977140,69.77,75272.38,0.01,0.0096,1e-05,1.28749]
[1776618980161,69.77,75258.16,0.01,0.0095,1e-05,1.27494]
[1776618985195,69.76,75251.33,0.01,0.00945,1e-05,1.26889]
[1776618990229,69.76,75249.0,0.01,0.00943,1e-05,1.2668]
[1776618995412,69.76,75247.29,0.01,0.0094,1e-05,1.26345]
[1776619001306,69.76,75246.34,0.01,0.0094,1e-05,1.26257]
[1776619007349,69.76,75245.72,0.01,0.00939,1e-05,1.26199]
[1776619012384,69.76,75233.38,0.01,0.0093,1e-05,1.25132]
[1776619013390,69.76,75215.68,0.01,0.00918,1e-05,1.2362]
[1776619018429,69.76,75230.16,0.01,0.00928,1e-05,1.24873]
[1776619023466,69.76,75233.22,0.01,0.0093,1e-05,1.25144]
[1776619028499,69.77,75233.84,0.01,0.00931,1e-05,1.25202]
[1776619033534,69.77,75244.84,0.01,0.00939,1e-05,1.26152]
[1776619035705,69.76,75260.49,0.01,0.0095,1e-05,1.27509]
[1776619041591,69.76,75263.15,0.01,0.00952,1e-05,1.27721]
[1776619046627,69.76,75268.36,0.01,0.00955,1e-05,1.2816]
[1776619051662,69.76,75268.93,0.01,0.00954,1e-05,1.28009]
[1776619056698,69.76,75275.07,0.01,0.00959,1e-05,1.28525]
[1776619061746,69.75,75283.17,0.01,0.00964,1e-05,1.29212]
[1776619063745,69.75,75267.58,0.01,0.00953,1e-05,1.27833]
[1776619068781,69.75,75268.13,0.01,0.00953,1e-05,1.27862]
[1776619073819,69.75,75268.93,0.01,0.00954,1e-05,1.27914]
[1776619078853,69.75,75273.48,0.01,0.00957,1e-05,1.28295]
[1776619083886,69.75,75262.42,0.01,0.00949,1e-05,1.27308]
[1776619089928,69.75,75259.83,0.01,0.00947,1e-05,1.2707]
[1776619094963,69.74,75262.48,0.01,0.00948,1e-05,1.2729]
[1776619100001,69.74,75267.66,0.01,0.00952,1e-05,1.27726]
[1776619105065,69.74,75279.87,0.01,0.00961,1e-05,1.28776]
[1776619109065,69.74,75295.47,0.01,0.00972,1e-05,1.30132]
[1776619114101,69.73,75306.47,0.01,0.00979,1e-05,1.30886]
[1776619119139,69.73,75310.62,0.01,0.00981,1e-05,1.31213]
[1776619125178,69.72,75312.44,0.01,0.00982,1e-05,1.31321]
[1776619130213,69.72,75313.73,0.01,0.00983,1e-05,1.3139]
[1776619136258,69.71,75309.41,0.01,0.00979,1e-05,1.30936]
[1776619141289,69.71,75306.78,0.01,0.00977,1e-05,1.30657]
[1776619143304,69.71,75288.42,0.01,0.00963,1e-05,1.29019]
[1776619148339,69.71,75271.46,0.01,0.0095,1e-05,1.27497]
[1776619153374,69.7,75273.11,0.01,0.00951,1e-05,1.27625]
[1776619158411,69.7,75273.81,0.01,0.00952,1e-05,1.27663]
[1776619163444,69.7,75280.71,0.01,0.00956,1e-05,1.28246]
[1776619168480,69.7,75286.83,0.01,0.00961,1e-05,1.2876]
[1776619173515,69.69,75287.12,0.01,0.00959,1e-05,1.28575]
[1776619178550,69.69,75288.18,0.01,0.0096,1e-05,1.28643]
[1776619183588,69.69,75283.3,0.01,0.00956,1e-05,1.28189]
[1776619188622,69.69,75286.56,0.01,0.00958,1e-05,1.28452]
[1776619193656,69.68,75299.67,0.01,0.00968,1e-05,1.29582]
[1776619198691,69.68,75302.93,0.01,0.0097,1e-05,1.29835]
[1776619203728,69.68,75312.68,0.01,0.00977,1e-05,1.30662]
[1776619208764,69.67,75304.08,0.01,0.0097,1e-05,1.29853]
[1776619214809,69.67,75308.8,0.01,0.00973,1e-05,1.30222]
[1776619219849,69.66,75314.02,0.01,0.00977,1e-05,1.30643]
[1776619224884,69.66,75318.57,0.01,0.0098,1e-05,1.31]
[1776619229929,69.65,75314.29,0.01,0.00976,1e-05,1.30571]
[1776619234961,69.65,75303.77,0.01,0.00967,1e-05,1.2941]
[1776619240001,69.65,75299.19,0.01,0.00963,1e-05,1.28972]
[1776619245032,69.64,75300.47,0.01,0.00964,1e-05,1.29054]
[1776619250072,69.64,75297.04,0.01,0.00961,1e-05,1.28723]
[1776619255112,69.64,75306.82,0.01,0.00968,1e-05,1.29557]
[1776619260147,69.64,75315.41,0.01,0.00974,1e-05,1.30286]
[1776619265182,69.63,75317.95,0.01,0.00975,1e-05,1.30472]
[1776619270222,69.63,75305.78,0.01,0.00966,1e-05,1.29355]
[1776619275255,69.63,75301.19,0.01,0.00962,1e-05,1.28923]
[1776619281299,69.62,75307.2,0.01,0.00967,1e-05,1.29422]
[1776619286335,69.62,75310.49,0.01,0.00969,1e-05,1.29685]
[1776619292375,69.62,75312.74,0.01,0.00969,1e-05,1.29667]
[1776619297409,69.61,75315.23,0.01,0.0097,1e-05,1.29861]
[1776619302446,69.61,75316.51,0.01,0.00971,1e-05,1.2995]
[1776619307485,69.61,75323.75,0.01,0.00976,1e-05,1.3056]
[1776619310506,69.61,75337.47,0.01,0.00986,1e-05,1.31768]
[1776619315542,69.6,75338.38,0.01,0.00987,1e-05,1.31821]
[1776619320573,69.6,75351.69,0.01,0.00997,1e-05,1.32977]
[1776619321579,69.6,75364.94,0.01,0.01007,1e-05,1.3416]
[1776619323596,69.59,75384.18,0.01,0.01021,1e-05,1.35896]
[1776619328627,69.59,75382.37,0.01,0.01019,1e-05,1.3565]
[1776619333662,69.58,75380.16,0.01,0.01017,1e-05,1.35374]
[1776619337842,69.57,75359.98,0.01,0.01001,1e-05,1.33474]
[1776619342758,69.57,75340.72,0.01,0.00986,1e-05,1.31698]
[1776619347917,69.56,75352.17,0.01,0.00994,1e-05,1.32664]
[1776619353807,69.56,75348.22,0.01,0.00989,1e-05,1.32056]
[1776619358843,69.55,75336.56,0.01,0.0098,1e-05,1.3096]
[1776619363881,69.55,75333.35,0.01,0.00977,1e-05,1.30632]
[1776619369924,69.55,75333.12,0.01,0.00976,1e-05,1.30565]
[1776619375967,69.54,75325.28,0.01,0.0097,1e-05,1.29829]
[1776619381001,69.54,75318.78,0.01,0.00965,1e-05,1.29225]
[1776619386039,69.54,75314.49,0.01,0.00962,1e-05,1.28826]
[1776619391073,69.54,75323.66,0.01,0.00969,1e-05,1.29617]
[1776619395105,69.53,75299.04,0.01,0.0095,1e-05,1.27433]
[1776619400140,69.53,75305.92,0.01,0.00955,1e-05,1.28028]
[1776619405175,69.53,75302.43,0.01,0.00953,1e-05,1.27712]
[1776619413232,69.53,75300.15,0.01,0.00949,1e-05,1.27316]
[1776619418421,69.53,75298.26,0.01,0.00948,1e-05,1.27143]
[1776619424310,69.53,75296.25,0.01,0.00946,1e-05,1.26959]
[1776619429344,69.53,75293.43,0.01,0.00944,1e-05,1.26706]
[1776619434381,69.53,75290.33,0.01,0.00942,1e-05,1.26432]
[1776619439416,69.53,75288.88,0.01,0.00941,1e-05,1.26304]
[1776619444452,69.53,75284.6,0.01,0.00938,1e-05,1.2593]
[1776619450494,69.53,75283.75,0.01,0.00937,1e-05,1.25855]
[1776619458701,69.53,75282.83,0.01,0.00937,1e-05,1.25773]
[1776619464597,69.53,75282.15,0.01,0.00936,1e-05,1.25712]
[1776619469633,69.53,75280.78,0.01,0.00935,1e-05,1.25591]
[1776619477690,69.53,75279.51,0.01,0.00933,1e-05,1.253]
[1776619483479,69.53,75279.16,0.01,0.00933,1e-05,1.2527]
[1776619488767,69.53,75261.35,0.01,0.0092,1e-05,1.23739]
[1776619492796,69.53,75247.4,0.01,0.0091,1e-05,1.22563]
[1776619495816,69.53,75208.93,0.01,0.00883,1e-05,1.19341]
[1776619500853,69.54,75207.4,0.01,0.00883,1e-05,1.19278]
[1776619505921,69.54,75202.15,0.01,0.0088,1e-05,1.18895]
[1776619510954,69.55,75202.0,0.01,0.0088,1e-05,1.18943]
[1776619515995,69.55,75215.46,0.01,0.0089,1e-05,1.20117]
[1776619521031,69.56,75218.85,0.01,0.00893,1e-05,1.20452]
[1776619525081,69.56,75205.72,0.01,0.00884,1e-05,1.19404]
[1776619530096,69.57,75201.9,0.01,0.00882,1e-05,1.19139]
[1776619535130,69.58,75198.54,0.01,0.00879,1e-05,1.18757]
[1776619540165,69.58,75190.63,0.01,0.00874,1e-05,1.18177]
[1776619545199,69.59,75200.37,0.01,0.00881,1e-05,1.19071]
[1776619550235,69.6,75208.9,0.01,0.00888,1e-05,1.19846]
[1776619555270,69.61,75209.81,0.01,0.00889,1e-05,1.1998]
[1776619560305,69.61,75208.99,0.01,0.00889,1e-05,1.1997]
[1776619565350,69.62,75203.93,0.01,0.00886,1e-05,1.19606]
[1776619569498,69.62,75186.51,0.01,0.00874,1e-05,1.18217]
[1776619575421,69.63,75189.29,0.01,0.00877,1e-05,1.18527]
[1776619580459,69.64,75177.83,0.01,0.0087,1e-05,1.1765]
[1776619585490,69.65,75177.4,0.01,0.0087,1e-05,1.17684]
[1776619590526,69.65,75186.31,0.01,0.00876,1e-05,1.18471]
[1776619591533,69.65,75229.22,0.01,0.00905,1e-05,1.21907]
[1776619596569,69.66,75229.53,0.01,0.00906,1e-05,1.21967]
[1776619601602,69.66,75231.21,0.01,0.00907,1e-05,1.22143]
[1776619606639,69.66,75234.6,0.01,0.0091,1e-05,1.22464]
[1776619611675,69.67,75236.87,0.01,0.00912,1e-05,1.22685]
[1776619617716,69.67,75234.52,0.01,0.0091,1e-05,1.22518]
[1776619622751,69.67,75242.74,0.01,0.00916,1e-05,1.2324]
[1776619627787,69.67,75243.84,0.01,0.00917,1e-05,1.23354]
[1776619634840,69.68,75246.63,0.01,0.00919,1e-05,1.23621]
[1776619640005,69.68,75252.98,0.01,0.00924,1e-05,1.24184]
[1776619644910,69.68,75275.38,0.01,0.0094,1e-05,1.26132]
[1776619650071,69.68,75265.09,0.01,0.00933,1e-05,1.25251]
[1776619655988,69.68,75256.79,0.01,0.00926,1e-05,1.24377]
[1776619661022,69.69,75256.19,0.01,0.00926,1e-05,1.24345]
[1776619666059,69.69,75253.48,0.01,0.00924,1e-05,1.2413]
[1776619671092,69.69,75244.87,0.01,0.00918,1e-05,1.23416]
[1776619677136,69.69,75245.64,0.01,0.00919,1e-05,1.2351]
[1776619682168,69.69,75250.1,0.01,0.00922,1e-05,1.2391]
[1776619688216,69.7,75249.93,0.01,0.00922,1e-05,1.23915]
[1776619694258,69.7,75247.05,0.01,0.0092,1e-05,1.23687]
[1776619699293,69.7,75243.62,0.01,0.00918,1e-05,1.23411]
[1776619704329,69.7,75253.26,0.01,0.00925,1e-05,1.2425]
[1776619710493,69.7,75261.71,0.01,0.00931,1e-05,1.24984]
[1776619716413,69.7,75259.87,0.01,0.00928,1e-05,1.24652]
[1776619722454,69.7,75261.83,0.01,0.0093,1e-05,1.24831]
[1776619727489,69.7,75266.63,0.01,0.00933,1e-05,1.25253]
[1776619732526,69.7,75269.86,0.01,0.00936,1e-05,1.25536]
[1776619734539,69.7,75282.91,0.01,0.00945,1e-05,1.26668]
[1776619739573,69.7,75285.66,0.01,0.00947,1e-05,1.26901]
[1776619744610,69.7,75274.54,0.01,0.00939,1e-05,1.2593]
[1776619749647,69.7,75273.38,0.01,0.00938,1e-05,1.25832]
[1776619755687,69.7,75273.55,0.01,0.00938,1e-05,1.25852]
[1776619760846,69.7,75273.6,0.01,0.00939,1e-05,1.25862]
[1776619768779,69.71,75274.42,0.01,0.00939,1e-05,1.25943]
[1776619776833,69.71,75274.74,0.01,0.00938,1e-05,1.25803]
[1776619782876,69.71,75275.44,0.01,0.00939,1e-05,1.25874]
[1776619787910,69.71,75275.96,0.01,0.00939,1e-05,1.25928]
[1776619800023,69.71,75276.29,0.01,0.0094,1e-05,1.2598]
[1776619805033,69.71,75283.57,0.01,0.00945,1e-05,1.26617]
[1776619810064,69.71,75274.65,0.01,0.00939,1e-05,1.25845]
[1776619815100,69.71,75275.27,0.01,0.00939,1e-05,1.25908]
[1776619820136,69.71,75285.01,0.01,0.00946,1e-05,1.26764]
[1776619829197,69.71,75285.91,0.01,0.00947,1e-05,1.26841]
[1776619835239,69.71,75290.59,0.01,0.00949,1e-05,1.2706]
[1776619840277,69.71,75292.17,0.01,0.0095,1e-05,1.27191]
[1776619845320,69.71,75300.09,0.01,0.00956,1e-05,1.27874]
[1776619850353,69.71,75302.5,0.01,0.00957,1e-05,1.2807]
[1776619855388,69.71,75311.59,0.01,0.00964,1e-05,1.28852]
[1776619860424,69.7,75319.79,0.01,0.0097,1e-05,1.29551]
[1776619865464,69.7,75330.29,0.01,0.00977,1e-05,1.30449]
[1776619870506,69.7,75334.52,0.01,0.0098,1e-05,1.3079]
[1776619875532,69.69,75350.2,0.01,0.00992,1e-05,1.32156]
[1776619880567,69.69,75356.42,0.01,0.00996,1e-05,1.32667]
[1776619885602,69.68,75353.43,0.01,0.00993,1e-05,1.32345]
[1776619890637,69.68,75356.84,0.01,0.00996,1e-05,1.32605]
[1776619895674,69.67,75357.91,0.01,0.00995,1e-05,1.32468]
[1776619900712,69.67,75362.95,0.01,0.00998,1e-05,1.3288]
[1776619905743,69.67,75360.95,0.01,0.00996,1e-05,1.32655]
[1776619910777,69.66,75364.26,0.01,0.00998,1e-05,1.32914]
[1776619915814,69.66,75377.97,0.01,0.01009,1e-05,1.34117]
[1776619921985,69.65,75368.23,0.01,0.01,1e-05,1.33164]
[1776619927902,69.65,75376.09,0.01,0.01006,1e-05,1.33823]
[1776619932937,69.64,75380.02,0.01,0.01009,1e-05,1.34129]
[1776619934947,69.64,75361.19,0.01,0.00994,1e-05,1.32397]
[1776619938976,69.64,75338.2,0.01,0.00976,1e-05,1.30302]
[1776619942150,69.64,75323.15,0.01,0.00965,1e-05,1.28952]
[1776619948037,69.63,75320.72,0.01,0.00963,1e-05,1.28723]
[1776619954079,69.63,75322.76,0.01,0.00963,1e-05,1.28706]
[1776619960122,69.63,75323.52,0.01,0.00964,1e-05,1.28759]
[1776619965159,69.63,75326.41,0.01,0.00966,1e-05,1.29002]
[1776619970192,69.63,75326.08,0.01,0.00965,1e-05,1.28957]
[1776619975226,69.63,75323.71,0.01,0.00963,1e-05,1.28731]
[1776619981273,69.63,75322.2,0.01,0.00962,1e-05,1.28577]
[1776619982438,69.62,75306.72,0.01,0.00951,1e-05,1.2721]
[1776619988320,69.62,75314.74,0.01,0.00956,1e-05,1.27904]
[1776619993355,69.62,75309.8,0.01,0.00953,1e-05,1.27455]
[1776620001417,69.62,75308.61,0.01,0.00952,1e-05,1.2733]
[1776620003436,69.62,75286.35,0.01,0.00935,1e-05,1.25386]
[1776620008466,69.62,75273.31,0.01,0.00926,1e-05,1.24269]
[1776620013503,69.62,75274.91,0.01,0.00926,1e-05,1.24241]
[1776620018537,69.62,75264.26,0.01,0.00918,1e-05,1.23347]
[1776620021558,69.63,75247.45,0.01,0.00907,1e-05,1.21941]
[1776620026592,69.63,75246.75,0.01,0.00907,1e-05,1.21913]
[1776620031627,69.63,75244.73,0.01,0.00905,1e-05,1.2178]
[1776620036664,69.64,75243.24,0.01,0.00905,1e-05,1.21691]
[1776620041703,69.64,75228.33,0.01,0.00895,1e-05,1.20492]
[1776620046744,69.65,75223.43,0.01,0.00892,1e-05,1.20125]
[1776620051774,69.65,75218.14,0.01,0.00888,1e-05,1.19738]
[1776620056809,69.66,75215.6,0.01,0.00887,1e-05,1.19582]
[1776620061844,69.66,75211.57,0.01,0.00885,1e-05,1.19304]
[1776620066879,69.67,75212.53,0.01,0.00886,1e-05,1.19442]
[1776620069051,69.67,75193.84,0.01,0.00873,1e-05,1.17918]
[1776620071913,69.68,75179.93,0.01,0.00863,1e-05,1.16646]
[1776620076950,69.68,75180.96,0.01,0.00864,1e-05,1.1681]
[1776620081985,69.69,75183.09,0.01,0.00867,1e-05,1.17066]
[1776620086207,69.7,75164.02,0.01,0.00854,1e-05,1.15578]
[1776620089194,69.7,75150.43,0.01,0.00845,1e-05,1.14516]
[1776620095084,69.72,75155.75,0.01,0.0085,1e-05,1.15087]
[1776620100126,69.73,75163.17,0.01,0.00856,1e-05,1.15783]
[1776620104149,69.74,75149.87,0.01,0.00848,1e-05,1.14803]
[1776620106184,69.74,75131.92,0.01,0.00836,1e-05,1.13408]
[1776620111220,69.75,75123.36,0.01,0.00832,1e-05,1.1284]
[1776620113233,69.76,75105.26,0.01,0.0082,1e-05,1.11461]
[1776620117267,69.77,75159.84,0.01,0.00857,1e-05,1.15892]
[1776620122297,69.78,75161.91,0.01,0.00859,1e-05,1.16166]
[1776620127332,69.79,75163.98,0.01,0.00861,1e-05,1.16418]
[1776620133374,69.8,75163.4,0.01,0.00861,1e-05,1.16298]
[1776620137403,69.8,75211.33,0.01,0.00894,1e-05,1.20298]
[1776620142437,69.81,75206.0,0.01,0.00891,1e-05,1.19909]
[1776620145462,69.81,75184.51,0.01,0.00876,1e-05,1.1816]
[1776620150500,69.82,75172.58,0.01,0.00868,1e-05,1.17246]
[1776620155533,69.83,75175.85,0.01,0.00871,1e-05,1.17584]
[1776620161577,69.83,75164.76,0.01,0.00864,1e-05,1.16758]
[1776620166611,69.84,75166.54,0.01,0.00866,1e-05,1.16975]
[1776620169767,69.85,75179.56,0.01,0.00875,1e-05,1.18082]
[1776620174784,69.85,75192.0,0.01,0.00884,1e-05,1.1915]
[1776620180725,69.86,75196.67,0.01,0.00888,1e-05,1.19605]
[1776620185778,69.86,75191.8,0.01,0.00885,1e-05,1.19251]
[1776620190803,69.87,75186.87,0.01,0.00882,1e-05,1.18899]
[1776620191832,69.87,75186.87,0.01,0.00882,1e-05,1.18899]
[1776620197851,69.87,75189.09,0.01,0.00883,1e-05,1.18985]
[1776620202885,69.88,75188.79,0.01,0.00883,1e-05,1.19017]
[1776620208928,69.89,75188.76,0.01,0.00884,1e-05,1.19081]
[1776620213962,69.89,75177.51,0.01,0.00877,1e-05,1.18213]
[1776620218997,69.9,75168.69,0.01,0.00871,1e-05,1.17552]
[1776620223026,69.91,75188.7,0.01,0.00885,1e-05,1.19252]
[1776620228064,69.91,75196.24,0.01,0.00891,1e-05,1.19928]
[1776620233100,69.92,75198.27,0.01,0.00893,1e-05,1.20143]
[1776620236121,69.92,75184.63,0.01,0.00884,1e-05,1.1904]
[1776620242163,69.92,75191.96,0.01,0.00889,1e-05,1.19707]
[1776620247199,69.93,75193.95,0.01,0.00891,1e-05,1.19918]
[1776620251231,69.93,75184.65,0.01,0.00884,1e-05,1.19008]
[1776620256263,69.98,75179.17,0.01,0.00884,1e-05,1.18992]
[1776620261299,69.98,75179.41,0.01,0.00884,1e-05,1.1906]
[1776620266333,69.99,75176.87,0.01,0.00883,1e-05,1.18901]
[1776620272390,69.99,75175.87,0.01,0.00883,1e-05,1.18877]
[1776620277426,70.0,75175.74,0.01,0.00883,1e-05,1.18915]
[1776620282456,70.0,75177.59,0.01,0.00885,1e-05,1.19116]
[1776620287492,70.01,75177.79,0.01,0.00885,1e-05,1.19178]
[1776620293655,70.01,75175.81,0.01,0.00884,1e-05,1.19069]
[1776620299578,70.02,75176.12,0.01,0.00885,1e-05,1.19149]
[1776620304124,70.02,75183.22,0.01,0.0089,1e-05,1.1977]
[1776620304981,70.02,75183.22,0.01,0.0089,1e-05,1.19777]
[1776620306129,70.02,75183.78,0.01,0.00891,1e-05,1.19831]
[1776620308497,70.03,75187.22,0.01,0.00893,1e-05,1.20132]
[1776620308542,70.03,75187.22,0.01,0.00893,1e-05,1.20132]
[1776620311184,70.03,75187.94,0.01,0.00894,1e-05,1.20211]
[1776620311663,70.03,75175.61,0.01,0.00884,1e-05,1.1902]
[1776620316294,70.03,75174.69,0.01,0.00884,1e-05,1.18978]
[1776620320237,70.04,75171.93,0.01,0.00882,1e-05,1.18786]
[1776620321178,70.04,75177.51,0.01,0.00886,1e-05,1.19256]
[1776620322060,70.04,75176.11,0.01,0.00885,1e-05,1.19148]
[1776620327783,70.04,75174.42,0.01,0.00884,1e-05,1.19057]
[1776620332811,70.05,75180.76,0.01,0.00889,1e-05,1.19619]
[1776620333201,70.05,75180.76,0.01,0.00889,1e-05,1.19619]
[1776620339860,70.05,75176.85,0.01,0.00887,1e-05,1.1935]
[1776620344895,70.06,75173.44,0.01,0.00885,1e-05,1.19108]
[1776620348922,70.06,75155.89,0.01,0.00873,1e-05,1.1769]
[1776620353959,70.09,75164.89,0.01,0.00882,1e-05,1.1876]
[1776620360005,70.1,75174.33,0.01,0.00889,1e-05,1.19588]
[1776620365041,70.1,75173.79,0.01,0.00889,1e-05,1.19581]
[1776620370073,70.1,75170.97,0.01,0.00887,1e-05,1.19383]
[1776620375107,70.11,75170.42,0.01,0.00886,1e-05,1.19199]
[1776620380147,70.11,75180.53,0.01,0.00893,1e-05,1.20069]
[1776620385177,70.11,75190.12,0.01,0.009,1e-05,1.20894]
[1776620390211,70.12,75191.01,0.01,0.00901,1e-05,1.20991]
[1776620395247,70.12,75191.9,0.01,0.00902,1e-05,1.21089]
[1776620400283,70.12,75201.25,0.01,0.00908,1e-05,1.21895]
[1776620405323,70.12,75198.3,0.01,0.00906,1e-05,1.21664]
[1776620409634,70.12,75179.97,0.01,0.00894,1e-05,1.20143]
[1776620412921,70.13,75160.5,0.01,0.0088,1e-05,1.1855]
[1776620418418,70.13,75149.91,0.01,0.00874,1e-05,1.17734]
[1776620423453,70.14,75151.3,0.01,0.00875,1e-05,1.179]
[1776620428487,70.14,75159.56,0.01,0.00881,1e-05,1.18626]
[1776620433523,70.15,75154.46,0.01,0.00877,1e-05,1.18078]
[1776620438558,70.15,75143.61,0.01,0.0087,1e-05,1.17247]
[1776620443600,70.16,75145.78,0.01,0.00872,1e-05,1.17482]
[1776620448628,70.16,75139.48,0.01,0.00868,1e-05,1.17028]
[1776620453663,70.17,75126.13,0.01,0.0086,1e-05,1.1601]
[1776620458705,70.18,75127.9,0.01,0.00861,1e-05,1.16224]
[1776620463740,70.19,75126.64,0.01,0.00861,1e-05,1.16209]
[1776620468770,70.19,75133.97,0.01,0.00867,1e-05,1.16871]
[1776620471800,70.2,75152.88,0.01,0.0088,1e-05,1.18452]
[1776620476680,70.2,75154.21,0.01,0.00881,1e-05,1.18603]
[1776620481868,70.21,75148.34,0.01,0.00878,1e-05,1.1819]
[1776620486901,70.22,75147.65,0.01,0.00878,1e-05,1.18189]
[1776620491937,70.22,75148.96,0.01,0.00878,1e-05,1.18179]
[1776620496971,70.23,75156.49,0.01,0.00884,1e-05,1.18852]
[1776620502006,70.23,75156.04,0.01,0.00884,1e-05,1.18866]
[1776620507041,70.24,75153.82,0.01,0.00883,1e-05,1.18735]
[1776620512076,70.24,75150.13,0.01,0.00881,1e-05,1.18485]
[1776620517112,70.25,75155.99,0.01,0.00885,1e-05,1.19017]
[1776620522150,70.25,75154.2,0.01,0.00884,1e-05,1.18919]
[1776620527187,70.26,75157.66,0.01,0.00887,1e-05,1.1925]
[1776620532226,70.26,75157.37,0.01,0.00887,1e-05,1.19271]
[1776620537261,70.27,75155.71,0.01,0.00886,1e-05,1.1918]
[1776620545471,70.27,75155.75,0.01,0.00887,1e-05,1.19255]
[1776620551360,70.28,75154.9,0.01,0.00886,1e-05,1.19064]
[1776620557403,70.29,75154.58,0.01,0.00886,1e-05,1.19094]
[1776620562437,70.29,75155.12,0.01,0.00887,1e-05,1.19185]
[1776620567473,70.3,75148.87,0.01,0.00883,1e-05,1.1872]
[1776620572508,70.3,75155.86,0.01,0.00888,1e-05,1.19342]
[1776620576563,70.3,75165.97,0.01,0.00895,1e-05,1.20205]
[1776620581950,70.31,75169.48,0.01,0.00898,1e-05,1.20533]
[1776620587617,70.31,75176.5,0.01,0.00903,1e-05,1.21161]
[1776620592649,70.31,75173.51,0.01,0.00901,1e-05,1.20938]
[1776620597686,70.32,75168.79,0.01,0.00898,1e-05,1.20572]
[1776620602719,70.32,75168.51,0.01,0.00898,1e-05,1.20578]
[1776620607755,70.32,75173.34,0.01,0.00902,1e-05,1.21011]
[1776620614804,70.33,75169.8,0.01,0.00898,1e-05,1.20571]
[1776620619839,70.33,75171.99,0.01,0.009,1e-05,1.20774]
[1776620624873,70.33,75180.27,0.01,0.00906,1e-05,1.21483]
[1776620626995,70.33,75181.84,0.01,0.00907,1e-05,1.21617]
[1776620633938,70.33,75181.38,0.01,0.00907,1e-05,1.216]
[1776620640986,70.33,75179.4,0.01,0.00906,1e-05,1.21454]
[1776620646176,70.34,75184.15,0.01,0.00909,1e-05,1.21867]
[1776620654093,70.34,75183.5,0.01,0.00909,1e-05,1.21832]
[1776620659132,70.34,75184.17,0.01,0.0091,1e-05,1.21902]
[1776620664167,70.34,75184.16,0.01,0.0091,1e-05,1.21915]
[1776620669202,70.34,75183.66,0.01,0.00909,1e-05,1.21888]
[1776620674237,70.34,75187.78,0.01,0.00911,1e-05,1.22071]
[1776620679274,70.35,75186.16,0.01,0.0091,1e-05,1.2195]
[1776620684310,70.35,75185.78,0.01,0.0091,1e-05,1.21935]
[1776620689352,70.35,75185.58,0.01,0.0091,1e-05,1.21936]
[1776620694381,70.35,75181.28,0.01,0.00907,1e-05,1.21595]
[1776620701430,70.35,75180.04,0.01,0.00907,1e-05,1.21521]
[1776620706599,70.36,75156.7,0.01,0.00891,1e-05,1.19602]
[1776620712511,70.36,75151.91,0.01,0.00888,1e-05,1.19253]
[1776620716669,70.36,75166.06,0.01,0.00898,1e-05,1.20456]
[1776620722587,70.37,75166.47,0.01,0.00898,1e-05,1.20529]
[1776620727624,70.37,75178.81,0.01,0.00907,1e-05,1.21586]
[1776620735680,70.37,75180.07,0.01,0.00907,1e-05,1.21548]
[1776620740714,70.38,75190.72,0.01,0.00915,1e-05,1.2246]
[1776620746885,70.38,75184.85,0.01,0.00911,1e-05,1.21993]
[1776620752799,70.38,75193.86,0.01,0.00917,1e-05,1.22774]
[1776620758841,70.38,75196.52,0.01,0.00919,1e-05,1.23015]
[1776620763880,70.38,75209.76,0.01,0.00929,1e-05,1.24153]
[1776620769921,70.38,75215.45,0.01,0.00933,1e-05,1.24644]
[1776620774956,70.39,75207.67,0.01,0.00927,1e-05,1.2399]
[1776620779991,70.39,75206.13,0.01,0.00926,1e-05,1.23868]
[1776620785027,70.39,75205.75,0.01,0.00926,1e-05,1.23842]
[1776620790063,70.39,75206.8,0.01,0.00927,1e-05,1.23938]
[1776620796105,70.39,75206.87,0.01,0.00926,1e-05,1.23773]
[1776620801140,70.39,75206.01,0.01,0.00925,1e-05,1.23706]
[1776620806176,70.39,75205.9,0.01,0.00925,1e-05,1.23703]
[1776620808380,70.39,75184.87,0.01,0.0091,1e-05,1.21929]
[1776620811217,70.39,75163.97,0.01,0.00896,1e-05,1.20193]
[1776620816247,70.4,75151.58,0.01,0.00888,1e-05,1.19214]
[1776620821282,70.4,75150.14,0.01,0.00887,1e-05,1.1914]
[1776620826318,70.4,75152.77,0.01,0.00889,1e-05,1.194]
[1776620831353,70.41,75152.51,0.01,0.0089,1e-05,1.19425]
[1776620836389,70.41,75151.18,0.01,0.00889,1e-05,1.19361]
[1776620841424,70.42,75150.62,0.01,0.00889,1e-05,1.19365]
[1776620846459,70.42,75152.31,0.01,0.00891,1e-05,1.19552]
[1776620851494,70.43,75157.91,0.01,0.00894,1e-05,1.19885]
[1776620856535,70.43,75155.69,0.01,0.00892,1e-05,1.19747]
[1776620861570,70.44,75152.01,0.01,0.0089,1e-05,1.1949]
[1776620866604,70.44,75151.12,0.01,0.0089,1e-05,1.19468]
[1776620870634,70.45,75136.8,0.01,0.00881,1e-05,1.18333]
[1776620875669,70.45,75134.47,0.01,0.0088,1e-05,1.182]
[1776620880702,70.46,75128.36,0.01,0.00876,1e-05,1.1776]
[1776620885738,70.47,75129.05,0.01,0.00877,1e-05,1.17875]
[1776620891814,70.47,75127.13,0.01,0.00876,1e-05,1.17786]
[1776620893795,70.48,75109.99,0.01,0.00865,1e-05,1.16416]
[1776620898832,70.48,75114.99,0.01,0.00869,1e-05,1.16885]
[1776620903868,70.49,75107.53,0.01,0.00864,1e-05,1.16346]
[1776620908900,70.5,75109.79,0.01,0.00866,1e-05,1.16597]
[1776620913936,70.5,75110.4,0.01,0.00866,1e-05,1.16541]
[1776620918973,70.51,75105.87,0.01,0.00864,1e-05,1.16246]
[1776620921172,70.51,75106.11,0.01,0.00864,1e-05,1.1628]
[1776620921195,70.52,75107.56,0.01,0.00865,1e-05,1.16426]
[1776620924828,70.52,75108.47,0.01,0.00866,1e-05,1.16529]
[1776620925107,70.52,75108.47,0.01,0.00866,1e-05,1.16529]
[1776620926945,70.52,75106.72,0.01,0.00865,1e-05,1.16416]
[1776620927040,70.52,75106.14,0.01,0.00865,1e-05,1.16384]
[1776620928163,70.53,75130.9,0.01,0.00882,1e-05,1.18427]
[1776620932065,70.53,75109.91,0.01,0.00868,1e-05,1.16753]
[1776620936468,70.53,75104.03,0.01,0.00864,1e-05,1.16321]
[1776620936569,70.54,75098.56,0.01,0.00861,1e-05,1.15909]
[1776620942133,70.55,75098.79,0.01,0.00862,1e-05,1.16004]
[1776620947168,70.56,75090.72,0.01,0.00857,1e-05,1.15444]
[1776620953215,70.56,75085.25,0.01,0.00854,1e-05,1.15098]
[1776620958246,70.57,75079.28,0.01,0.00851,1e-05,1.14702]
[1776620963410,70.58,75078.04,0.01,0.00851,1e-05,1.14685]
[1776620968445,70.59,75074.12,0.01,0.00849,1e-05,1.14454]
[1776620973480,70.6,75074.4,0.01,0.00849,1e-05,1.14391]
[1776620979394,70.61,75085.74,0.01,0.00857,1e-05,1.15399]
[1776620984430,70.62,75084.66,0.01,0.00857,1e-05,1.15393]
[1776620989469,70.63,75091.68,0.01,0.00862,1e-05,1.16034]
[1776620994503,70.63,75088.94,0.01,0.00861,1e-05,1.15886]
[1776620999537,70.64,75074.33,0.01,0.00852,1e-05,1.14793]
[1776621000544,70.64,75056.87,0.01,0.00841,1e-05,1.13426]
[1776621006587,70.66,75062.06,0.01,0.00845,1e-05,1.13948]
[1776621011622,70.67,75063.52,0.01,0.00847,1e-05,1.14157]
[1776621013762,70.67,75040.65,0.01,0.00832,1e-05,1.12391]
[1776621016685,70.68,75012.77,0.01,0.00815,1e-05,1.10266]
[1776621021710,70.69,74995.74,0.01,0.00805,1e-05,1.0906]
[1776621026765,70.8,74988.6,0.01,0.00809,1e-05,1.09592]
[1776621027772,70.84,75010.25,0.01,0.00825,1e-05,1.11556]
[1776621032808,70.85,75008.75,0.01,0.00824,1e-05,1.11386]
[1776621036736,70.86,75008.37,0.01,0.00825,1e-05,1.11426]
[1776621036834,70.86,75009.12,0.01,0.00825,1e-05,1.11507]
[1776621038465,70.86,75008.85,0.01,0.00825,1e-05,1.11509]
[1776621038849,70.86,75009.65,0.01,0.00826,1e-05,1.11595]
[1776621043884,70.88,75014.44,0.01,0.0083,1e-05,1.12081]
[1776621045558,70.88,75014.91,0.01,0.00831,1e-05,1.1214]
[1776621045898,70.88,75016.1,0.01,0.00831,1e-05,1.12255]
[1776621046389,70.88,75016.1,0.01,0.00831,1e-05,1.12255]
[1776621046905,70.88,75014.23,0.01,0.0083,1e-05,1.1213]
[1776621047043,70.88,75014.23,0.01,0.0083,1e-05,1.1213]
[1776621047740,70.88,75014.23,0.01,0.0083,1e-05,1.1213]
[1776621056980,70.91,75007.79,0.01,0.00828,1e-05,1.1185]
[1776621059730,70.91,74992.72,0.01,0.00819,1e-05,1.10724]
[1776621062469,70.92,74980.9,0.01,0.00812,1e-05,1.0986]
[1776621062830,70.92,74980.9,0.01,0.00812,1e-05,1.0986]
[1776621066328,70.93,74984.22,0.01,0.00815,1e-05,1.10213]
[1776621066402,70.93,74984.43,0.01,0.00815,1e-05,1.10254]
[1776621072107,70.95,74981.5,0.01,0.00814,1e-05,1.10173]
[1776621075967,70.95,74976.7,0.01,0.00812,1e-05,1.0988]
[1776621076682,70.96,74952.91,0.01,0.00797,1e-05,1.08119]
[1776621078149,70.99,74934.28,0.01,0.00788,1e-05,1.06995]
[1776621083187,71.15,74933.43,0.01,0.008,1e-05,1.08369]
[1776621087216,71.27,74920.17,0.01,0.008,1e-05,1.08402]
[1776621089119,71.3,74917.64,0.01,0.00801,1e-05,1.08477]
[1776621089278,71.3,74836.93,0.01,0.00752,1e-05,1.02516]
[1776621091634,71.33,74836.93,0.01,0.00754,1e-05,1.02793]
[1776621091672,71.37,74803.56,0.01,0.00737,1e-05,1.00591]
[1776621093207,71.37,74803.56,0.01,0.00737,1e-05,1.00591]
[1776621093318,71.37,74838.07,0.01,0.00757,1e-05,1.03118]
[1776621094394,71.38,74870.24,0.01,0.00777,1e-05,1.05559]
[1776621099306,71.46,74854.36,0.01,0.00774,1e-05,1.05096]
[1776621101317,71.47,74839.7,0.01,0.00765,1e-05,1.04086]
[1776621103331,71.48,74824.32,0.01,0.00757,1e-05,1.03037]
[1776621106356,71.49,74837.92,0.01,0.00766,1e-05,1.04128]
[1776621107359,71.5,74853.63,0.01,0.00775,1e-05,1.05312]
[1776621112373,71.51,74853.3,0.01,0.00776,1e-05,1.05411]
[1776621112430,71.51,74870.8,0.01,0.00787,1e-05,1.06737]
[1776621117430,71.53,74873.23,0.01,0.0079,1e-05,1.07061]
[1776621122465,71.54,74871.45,0.01,0.0079,1e-05,1.07071]
[1776621126496,71.56,74886.4,0.01,0.008,1e-05,1.08301]
[1776621127376,71.56,74886.4,0.01,0.008,1e-05,1.08301]
[1776621128392,71.56,74885.27,0.01,0.008,1e-05,1.08242]
[1776621131905,71.62,74863.88,0.01,0.00791,1e-05,1.07166]
[1776621133546,71.63,74837.29,0.01,0.00775,1e-05,1.0528]
[1776621134564,71.63,74796.87,0.01,0.00751,1e-05,1.02374]
[1776621136681,71.64,74778.64,0.01,0.00741,1e-05,1.01137]
[1776621139755,71.65,74763.75,0.01,0.00734,1e-05,1.00191]
[1776621141612,71.67,74724.34,0.01,0.00712,1e-05,0.9757]
[1776621143636,71.68,74741.62,0.01,0.00723,1e-05,0.98859]
[1776621144781,71.68,74762.34,0.01,0.00735,1e-05,1.00363]
[1776621147662,71.7,74781.29,0.01,0.00747,1e-05,1.01845]
[1776621151690,71.72,74764.42,0.01,0.00738,1e-05,1.00632]
[1776621156725,71.74,74759.8,0.01,0.00736,1e-05,1.00485]
[1776621161762,71.76,74732.99,0.01,0.00723,1e-05,0.98791]
[1776621163775,71.77,74751.41,0.01,0.00734,1e-05,1.00157]
[1776621166796,71.78,74735.28,0.01,0.00725,1e-05,0.99141]
[1776621168812,71.79,74688.59,0.01,0.007,1e-05,0.96013]
[1776621172842,71.86,74672.74,0.01,0.00696,1e-05,0.95516]
[1776621177875,71.89,74667.83,0.01,0.00695,1e-05,0.95406]
[1776621178881,71.9,74683.52,0.01,0.00704,1e-05,0.96516]
[1776621183918,71.92,74688.8,0.01,0.00709,1e-05,0.97049]
[1776621187408,71.94,74677.45,0.01,0.00704,1e-05,0.96445]
[1776621187949,71.94,74686.23,0.01,0.00709,1e-05,0.97088]
[1776621188246,71.94,74686.23,0.01,0.00709,1e-05,0.97088]
[1776621189046,71.94,74686.23,0.01,0.00709,1e-05,0.97088]
[1776621189082,71.94,74686.23,0.01,0.00709,1e-05,0.97088]
[1776621188955,71.95,74689.96,0.01,0.00711,1e-05,0.97386]
[1776621189960,71.95,74683.87,0.01,0.00708,1e-05,0.9701]
[1776621193990,71.97,74698.12,0.01,0.00718,1e-05,0.98156]
[1776621199027,72.0,74695.9,0.01,0.00718,1e-05,0.98203]
[1776621204066,72.02,74724.72,0.01,0.00736,1e-05,1.00411]
[1776621206112,72.1,74745.01,0.01,0.00754,1e-05,1.02568]
[1776621211127,72.12,74772.02,0.01,0.00769,1e-05,1.04452]
[1776621213143,72.16,74795.61,0.01,0.00787,1e-05,1.06581]
[1776621218178,72.18,74802.28,0.01,0.00792,1e-05,1.07203]
[1776621223213,72.19,74805.53,0.01,0.00795,1e-05,1.07569]
[1776621226234,72.2,74821.52,0.01,0.00806,1e-05,1.08836]
[1776621231249,72.21,74832.05,0.01,0.00813,1e-05,1.09717]
[1776621232275,72.21,74802.44,0.01,0.00795,1e-05,1.07522]
[1776621237315,72.23,74816.59,0.01,0.00805,1e-05,1.08722]
[1776621239326,72.24,74829.77,0.01,0.00814,1e-05,1.09778]
[1776621241340,72.24,74847.8,0.01,0.00825,1e-05,1.11167]
[1776621244362,72.24,74834.48,0.01,0.00817,1e-05,1.10211]
[1776621248397,72.25,74820.56,0.01,0.00809,1e-05,1.09246]
[1776621251413,72.26,74805.31,0.01,0.008,1e-05,1.08172]
[1776621256448,72.28,74806.63,0.01,0.00802,1e-05,1.0841]
[1776621261482,72.29,74811.95,0.01,0.00807,1e-05,1.08922]
[1776621266248,72.3,74790.14,0.01,0.00794,1e-05,1.07391]
[1776621267528,72.31,74769.32,0.01,0.00782,1e-05,1.05909]
[1776621271556,72.32,74756.08,0.01,0.00774,1e-05,1.04895]
[1776621276592,72.34,74767.01,0.01,0.00781,1e-05,1.05831]
[1776621281627,72.35,74782.77,0.01,0.00792,1e-05,1.07121]
[1776621283645,72.36,74801.61,0.01,0.00804,1e-05,1.08567]
[1776621288675,72.37,74798.83,0.01,0.00803,1e-05,1.08471]
[1776621293711,72.38,74787.34,0.01,0.00797,1e-05,1.07736]
[1776621295886,72.39,74800.64,0.01,0.00806,1e-05,1.08771]
[1776621298748,72.39,74818.91,0.01,0.00817,1e-05,1.10206]
[1776621302779,72.4,74794.07,0.01,0.00803,1e-05,1.08423]
[1776621305963,72.41,74817.78,0.01,0.00818,1e-05,1.10271]
[1776621311845,72.42,74821.13,0.01,0.00821,1e-05,1.10643]
[1776621316039,72.43,74848.75,0.01,0.00839,1e-05,1.12828]
[1776621320907,72.44,74864.03,0.01,0.0085,1e-05,1.14084]
[1776621326109,72.47,74870.31,0.01,0.00856,1e-05,1.14886]
[1776621331994,72.52,74853.16,0.01,0.00848,1e-05,1.13786]
[1776621335021,72.53,74870.49,0.01,0.0086,1e-05,1.15281]
[1776621340054,72.54,74860.88,0.01,0.00854,1e-05,1.14594]
[1776621345088,72.55,74855.75,0.01,0.00852,1e-05,1.14261]
[1776621350285,72.56,74855.43,0.01,0.00852,1e-05,1.14301]
[1776621356164,72.56,74856.79,0.01,0.00853,1e-05,1.14484]
[1776621361200,72.57,74864.95,0.01,0.00859,1e-05,1.15179]
[1776621366233,72.58,74861.28,0.01,0.00857,1e-05,1.14949]
[1776621370425,72.58,74836.93,0.01,0.00842,1e-05,1.13111]
[1776621376304,72.59,74839.18,0.01,0.00844,1e-05,1.13371]
[1776621380496,72.6,74824.75,0.01,0.00835,1e-05,1.12319]
[1776621386376,72.61,74819.67,0.01,0.00833,1e-05,1.12025]
[1776621391412,72.62,74812.95,0.01,0.00828,1e-05,1.11428]
[1776621392418,72.62,74830.17,0.01,0.00839,1e-05,1.12761]
[1776621397475,72.63,74832.38,0.01,0.00841,1e-05,1.13003]
[1776621402493,72.64,74836.7,0.01,0.00845,1e-05,1.13408]
[1776621407526,72.64,74858.69,0.01,0.0086,1e-05,1.15181]
[1776621409539,72.66,74872.51,0.01,0.0087,1e-05,1.16387]
[1776621414585,72.66,74880.84,0.01,0.00876,1e-05,1.17095]
[1776621417602,72.66,74867.23,0.01,0.00867,1e-05,1.1604]
[1776621422641,72.67,74861.65,0.01,0.00864,1e-05,1.15668]
[1776621426671,72.67,74874.59,0.01,0.00872,1e-05,1.16717]
[1776621431705,72.7,74878.41,0.01,0.00877,1e-05,1.17242]
[1776621436739,72.7,74880.72,0.01,0.00879,1e-05,1.17466]
[1776621441776,72.71,74879.74,0.01,0.00878,1e-05,1.1743]
[1776621446808,72.71,74868.84,0.01,0.00872,1e-05,1.16609]
[1776621451846,72.72,74873.45,0.01,0.00874,1e-05,1.16841]
[1776621456892,72.72,74861.26,0.01,0.00866,1e-05,1.15929]
[1776621461917,72.73,74856.85,0.01,0.00864,1e-05,1.15635]
[1776621466956,72.73,74856.98,0.01,0.00864,1e-05,1.15696]
[1776621467961,72.73,74839.11,0.01,0.00853,1e-05,1.14316]
[1776621469998,72.74,74825.4,0.01,0.00844,1e-05,1.13285]
[1776621476020,72.74,74834.02,0.01,0.0085,1e-05,1.1403]
[1776621481213,72.75,74834.54,0.01,0.00851,1e-05,1.14129]
[1776621487100,72.76,74827.92,0.01,0.00848,1e-05,1.13696]
[1776621492132,72.77,74820.46,0.01,0.00843,1e-05,1.1319]
[1776621497167,72.78,74816.67,0.01,0.00842,1e-05,1.12974]
[1776621502202,72.78,74823.56,0.01,0.00847,1e-05,1.13575]
[1776621505225,72.79,74804.64,0.01,0.00835,1e-05,1.12169]
[1776621509251,72.81,74788.8,0.01,0.00827,1e-05,1.11198]
[1776621511426,72.82,74778.47,0.01,0.00819,1e-05,1.10288]
[1776621517308,72.83,74784.21,0.01,0.00824,1e-05,1.10837]
[1776621522344,72.84,74789.28,0.01,0.00828,1e-05,1.11312]
[1776621526371,72.85,74802.36,0.01,0.00837,1e-05,1.12375]
[1776621531567,72.86,74798.31,0.01,0.00835,1e-05,1.12147]
[1776621537449,72.87,74793.34,0.01,0.00833,1e-05,1.11866]
[1776621542483,72.88,74794.07,0.01,0.00834,1e-05,1.12003]
[1776621547524,72.89,74790.42,0.01,0.00832,1e-05,1.11801]
[1776621552563,72.9,74793.14,0.01,0.00835,1e-05,1.12085]
[1776621554576,72.9,74807.07,0.01,0.00844,1e-05,1.13179]
[1776621559606,72.91,74802.37,0.01,0.00841,1e-05,1.12884]
[1776621564639,72.91,74800.73,0.01,0.00841,1e-05,1.12829]
[1776621569675,72.92,74805.62,0.01,0.00844,1e-05,1.13279]
[1776621574710,72.93,74806.71,0.01,0.00845,1e-05,1.1326]
[1776621579742,72.94,74807.4,0.01,0.00846,1e-05,1.13379]
[1776621583774,72.94,74792.36,0.01,0.00836,1e-05,1.12281]
[1776621588810,72.95,74793.81,0.01,0.00838,1e-05,1.1248]
[1776621593845,72.96,74797.2,0.01,0.00841,1e-05,1.12812]
[1776621598881,72.97,74802.37,0.01,0.00845,1e-05,1.13278]
[1776621603917,72.97,74792.39,0.01,0.00839,1e-05,1.12563]
[1776621604923,72.98,74778.23,0.01,0.0083,1e-05,1.11515]
[1776621607590,72.98,74798.47,0.01,0.00843,1e-05,1.13089]
[1776621612160,72.99,74813.1,0.01,0.00853,1e-05,1.14268]
[1776621617007,72.99,74800.22,0.01,0.00845,1e-05,1.13348]
[1776621622229,73.0,74817.0,0.01,0.00857,1e-05,1.14705]
[1776621627081,73.01,74799.72,0.01,0.00846,1e-05,1.13429]
[1776621632299,73.01,74802.45,0.01,0.00847,1e-05,1.13532]
[1776621636152,73.02,74787.48,0.01,0.00838,1e-05,1.12439]
[1776621640173,73.04,74805.06,0.01,0.00851,1e-05,1.13975]
[1776621645209,73.05,74806.08,0.01,0.00852,1e-05,1.14113]
[1776621650245,73.05,74809.61,0.01,0.00855,1e-05,1.14441]
[1776621652471,73.06,74793.71,0.01,0.00845,1e-05,1.13239]
[1776621658299,73.06,74796.76,0.01,0.00847,1e-05,1.13548]
[1776621663334,73.07,74785.62,0.01,0.00841,1e-05,1.12758]
[1776621668379,73.08,74755.15,0.01,0.00822,1e-05,1.10505]
[1776621669384,73.08,74738.76,0.01,0.00812,1e-05,1.09296]
[1776621671015,73.08,74750.0,0.01,0.00819,1e-05,1.10155]
[1776621671396,73.08,74768.14,0.01,0.00831,1e-05,1.1154]
[1776621672014,73.08,74768.14,0.01,0.00831,1e-05,1.1154]
[1776621672618,73.09,74808.14,0.01,0.00856,1e-05,1.14631]
[1776621674523,73.09,74831.92,0.01,0.00872,1e-05,1.16503]
[1776621680473,73.09,74823.68,0.01,0.00867,1e-05,1.15897]
[1776621681482,73.1,74810.15,0.01,0.00858,1e-05,1.14862]
[1776621682688,73.1,74793.69,0.01,0.00848,1e-05,1.13591]
[1776621688526,73.1,74802.02,0.01,0.00854,1e-05,1.14304]
[1776621692765,73.11,74824.69,0.01,0.00868,1e-05,1.15942]
[1776621694569,73.11,74842.58,0.01,0.00879,1e-05,1.17355]
[1776621699604,73.11,74852.14,0.01,0.00886,1e-05,1.18136]
[1776621704642,73.11,74850.41,0.01,0.00885,1e-05,1.18018]
[1776621707658,73.13,74826.71,0.01,0.00871,1e-05,1.163]
[1776621711688,73.13,74851.33,0.01,0.00887,1e-05,1.18273]
[1776621712911,73.13,74874.82,0.01,0.00903,1e-05,1.20159]
[1776621718738,73.14,74884.64,0.01,0.0091,1e-05,1.20983]
[1776621719749,73.14,74899.14,0.01,0.0092,1e-05,1.2216]
[1776621723307,73.14,74895.35,0.01,0.00917,1e-05,1.21848]
[1776621723348,73.14,74895.35,0.01,0.00917,1e-05,1.21848]
[1776621723688,73.14,74895.35,0.01,0.00917,1e-05,1.21848]
[1776621723774,73.14,74890.81,0.01,0.00914,1e-05,1.2148]
[1776621724953,73.14,74884.19,0.01,0.0091,1e-05,1.20942]
[1776621725788,73.14,74890.05,0.01,0.00914,1e-05,1.21421]
[1776621730822,73.14,74897.42,0.01,0.00918,1e-05,1.21994]
[1776621735859,73.13,74901.02,0.01,0.00921,1e-05,1.22279]
[1776621740896,73.13,74897.59,0.01,0.00918,1e-05,1.21991]
[1776621743916,73.13,74883.01,0.01,0.00908,1e-05,1.20806]
[1776621748977,73.13,74881.98,0.01,0.00908,1e-05,1.20728]
[1776621752980,73.13,74861.41,0.01,0.00893,1e-05,1.18908]
[1776621754994,73.14,74845.21,0.01,0.00882,1e-05,1.17631]
[1776621759024,73.14,74859.2,0.01,0.00891,1e-05,1.18763]
[1776621761041,73.14,74874.49,0.01,0.00902,1e-05,1.19994]
[1776621766077,73.14,74882.63,0.01,0.00907,1e-05,1.20658]
[1776621771183,73.14,74890.73,0.01,0.00913,1e-05,1.21317]
[1776621776212,73.14,74885.88,0.01,0.0091,1e-05,1.20927]
[1776621781249,73.14,74879.75,0.01,0.00906,1e-05,1.2044]
[1776621786284,73.14,74881.79,0.01,0.00907,1e-05,1.20612]
[1776621787294,73.14,74866.88,0.01,0.00897,1e-05,1.19416]
[1776621791317,73.14,74843.75,0.01,0.00882,1e-05,1.17593]
[1776621795346,73.15,74857.31,0.01,0.00891,1e-05,1.18749]
[1776621800380,73.15,74872.59,0.01,0.00902,1e-05,1.19989]
[1776621805416,73.16,74862.92,0.01,0.00895,1e-05,1.19227]
[1776621810461,73.16,74847.93,0.01,0.00886,1e-05,1.18055]
[1776621812463,73.16,74832.74,0.01,0.00874,1e-05,1.16695]
[1776621817498,73.16,74831.46,0.01,0.00874,1e-05,1.16634]
[1776621822536,73.17,74831.01,0.01,0.00874,1e-05,1.16639]
[1776621827570,73.17,74824.06,0.01,0.0087,1e-05,1.16134]
[1776621829618,73.17,74865.12,0.01,0.00897,1e-05,1.19398]
[1776621834624,73.18,74865.19,0.01,0.00897,1e-05,1.19422]
[1776621840665,73.18,74864.1,0.01,0.00897,1e-05,1.19357]
[1776621845701,73.18,74856.81,0.01,0.00892,1e-05,1.18793]
[1776621850737,73.18,74850.52,0.01,0.00888,1e-05,1.18316]
[1776621853901,73.19,74837.5,0.01,0.0088,1e-05,1.1731]
[1776621859802,73.19,74840.0,0.01,0.00881,1e-05,1.17543]
[1776621863971,73.19,74803.7,0.01,0.00858,1e-05,1.14731]
[1776621868881,73.2,74788.39,0.01,0.00849,1e-05,1.13604]
[1776621869266,73.2,74788.39,0.01,0.00849,1e-05,1.13604]
[1776621869894,73.2,74740.49,0.01,0.00818,1e-05,1.09986]
[1776621870904,73.2,74716.03,0.01,0.00804,1e-05,1.08187]
[1776621871416,73.2,74716.03,0.01,0.00804,1e-05,1.08187]
[1776621871908,73.21,74697.73,0.01,0.00792,1e-05,1.06732]
[1776621872916,73.21,74715.73,0.01,0.00803,1e-05,1.08099]
[1776621874064,73.22,74738.14,0.01,0.00817,1e-05,1.09785]
[1776621879960,73.23,74743.62,0.01,0.00821,1e-05,1.10312]
[1776621884996,73.24,74739.45,0.01,0.0082,1e-05,1.10091]
[1776621890033,73.25,74734.54,0.01,0.00817,1e-05,1.09817]
[1776621893072,73.26,74705.98,0.01,0.008,1e-05,1.07758]
[1776621894078,73.26,74692.79,0.01,0.00792,1e-05,1.06813]
[1776621899118,73.27,74698.87,0.01,0.00797,1e-05,1.07377]
[1776621901134,73.28,74711.73,0.01,0.00805,1e-05,1.08369]
[1776621905162,73.29,74727.78,0.01,0.00816,1e-05,1.0964]
[1776621910201,73.3,74713.82,0.01,0.00808,1e-05,1.08701]
[1776621913221,73.31,74728.2,0.01,0.00817,1e-05,1.0983]
[1776621918254,73.32,74743.45,0.01,0.00828,1e-05,1.11064]
[1776621920268,73.32,74759.77,0.01,0.00838,1e-05,1.12331]
[1776621924435,73.33,74737.49,0.01,0.00825,1e-05,1.10706]
[1776621928322,73.33,74761.05,0.01,0.0084,1e-05,1.12554]
[1776621933357,73.34,74766.69,0.01,0.00843,1e-05,1.12884]
[1776621938393,73.35,74759.35,0.01,0.00839,1e-05,1.12397]
[1776621943428,73.36,74748.33,0.01,0.00833,1e-05,1.11635]
[1776621948463,73.37,74757.84,0.01,0.00839,1e-05,1.12429]
[1776621954650,73.37,74767.05,0.01,0.00846,1e-05,1.13212]
[1776621959540,73.38,74752.24,0.01,0.00837,1e-05,1.1215]
[1776621962579,73.39,74777.58,0.01,0.00853,1e-05,1.14117]
[1776621963579,73.39,74790.58,0.01,0.00862,1e-05,1.15148]
[1776621968642,73.39,74788.33,0.01,0.00861,1e-05,1.15023]
[1776621973659,73.4,74784.76,0.01,0.00859,1e-05,1.14798]
[1776621978692,73.41,74781.73,0.01,0.00858,1e-05,1.14617]
[1776621983893,73.41,74774.55,0.01,0.00853,1e-05,1.14107]
[1776621984911,73.41,74740.94,0.01,0.00832,1e-05,1.11568]
[1776621990789,73.42,74731.9,0.01,0.00827,1e-05,1.10994]
[1776621995824,73.43,74729.3,0.01,0.00825,1e-05,1.10714]
[1776622000860,73.44,74741.24,0.01,0.00834,1e-05,1.11692]
[1776622005895,73.45,74741.74,0.01,0.00834,1e-05,1.11806]
[1776622010964,73.46,74736.17,0.01,0.00831,1e-05,1.11448]
[1776622011940,73.46,74719.52,0.01,0.00821,1e-05,1.10214]
[1776622013957,73.48,74734.32,0.01,0.00832,1e-05,1.11521]
[1776622015125,73.49,74753.17,0.01,0.00844,1e-05,1.1298]
[1776622021004,73.49,74748.56,0.01,0.00842,1e-05,1.12695]
[1776622026040,73.5,74750.69,0.01,0.00844,1e-05,1.12925]
[1776622031076,73.51,74751.77,0.01,0.00845,1e-05,1.1307]
[1776622036112,73.52,74750.47,0.01,0.00845,1e-05,1.13047]
[1776622039138,73.52,74731.75,0.01,0.00833,1e-05,1.11666]
[1776622044167,73.53,74733.36,0.01,0.00835,1e-05,1.11862]
[1776622049203,73.54,74744.32,0.01,0.00843,1e-05,1.12758]
[1776622054245,73.54,74746.1,0.01,0.00843,1e-05,1.12774]
[1776622055405,73.54,74762.08,0.01,0.00853,1e-05,1.14019]
[1776622060286,73.55,74749.12,0.01,0.00845,1e-05,1.13085]
[1776622063302,73.56,74735.81,0.01,0.00837,1e-05,1.12113]
[1776622066324,73.56,74707.49,0.01,0.0082,1e-05,1.10011]
[1776622071357,73.57,74710.21,0.01,0.00822,1e-05,1.10312]
[1776622076393,73.58,74712.98,0.01,0.00825,1e-05,1.10586]
[1776622081437,73.59,74721.73,0.01,0.00831,1e-05,1.11319]
[1776622083442,73.59,74748.99,0.01,0.00848,1e-05,1.13414]
[1776622088475,73.59,74752.04,0.01,0.00851,1e-05,1.13703]
[1776622093511,73.6,74743.2,0.01,0.00846,1e-05,1.13083]
[1776622098549,73.61,74751.0,0.01,0.00851,1e-05,1.13735]
[1776622100562,73.61,74765.59,0.01,0.00861,1e-05,1.14875]
[1776622105764,73.62,74763.63,0.01,0.0086,1e-05,1.14776]
[1776622111638,73.62,74776.05,0.01,0.00867,1e-05,1.15614]
[1776622116675,73.62,74776.35,0.01,0.00867,1e-05,1.15675]
[1776622121708,73.63,74772.3,0.01,0.00865,1e-05,1.15402]
[1776622126745,73.63,74772.56,0.01,0.00866,1e-05,1.15464]
[1776622131781,73.64,74772.18,0.01,0.00866,1e-05,1.15478]
[1776622136819,73.64,74781.87,0.01,0.00872,1e-05,1.16269]
[1776622141851,73.65,74791.24,0.01,0.00879,1e-05,1.17037]
[1776622146891,73.65,74800.35,0.01,0.00885,1e-05,1.1778]
[1776622152376,73.65,74813.16,0.01,0.00894,1e-05,1.18809]
[1776622154961,73.65,74826.35,0.01,0.00903,1e-05,1.1987]
[1776622157980,73.65,74839.86,0.01,0.00912,1e-05,1.20954]
[1776622163020,73.65,74847.91,0.01,0.00917,1e-05,1.21595]
[1776622168055,73.65,74859.86,0.01,0.00925,1e-05,1.22547]
[1776622173090,73.65,74864.5,0.01,0.00927,1e-05,1.22724]
[1776622174094,73.65,74851.07,0.01,0.00918,1e-05,1.21631]
[1776622179128,73.65,74858.73,0.01,0.00923,1e-05,1.2224]
[1776622184165,73.65,74860.8,0.01,0.00924,1e-05,1.22394]
[1776622186324,73.64,74875.32,0.01,0.00934,1e-05,1.23566]
[1776622189203,73.64,74889.1,0.01,0.00944,1e-05,1.24687]
[1776622194234,73.64,74894.99,0.01,0.00947,1e-05,1.2513]
[1776622199277,73.63,74897.8,0.01,0.00949,1e-05,1.25325]
[1776622204305,73.63,74899.52,0.01,0.0095,1e-05,1.25438]
[1776622209339,73.63,74890.5,0.01,0.00943,1e-05,1.24649]
[1776622214392,73.62,74918.88,0.01,0.00963,1e-05,1.26978]
[1776622215610,73.62,74898.68,0.01,0.00949,1e-05,1.25297]
[1776622218541,73.62,74879.74,0.01,0.00935,1e-05,1.23698]
[1776622223573,73.62,74885.3,0.01,0.00939,1e-05,1.24125]
[1776622228615,73.61,74880.44,0.01,0.00935,1e-05,1.23704]
[1776622229618,73.61,74859.98,0.01,0.00921,1e-05,1.22029]
[1776622234653,73.61,74858.83,0.01,0.00919,1e-05,1.21748]
[1776622239687,73.61,74847.16,0.01,0.00911,1e-05,1.20804]
[1776622244722,73.61,74852.9,0.01,0.00915,1e-05,1.2126]
[1776622249758,73.61,74842.67,0.01,0.00908,1e-05,1.20436]
[1776622255802,73.61,74842.36,0.01,0.00908,1e-05,1.20411]
[1776622260836,73.61,74838.08,0.01,0.00905,1e-05,1.20068]
[1776622266007,73.61,74831.64,0.01,0.009,1e-05,1.19558]
[1776622271914,73.61,74844.3,0.01,0.00909,1e-05,1.20575]
[1776622276974,73.61,74845.71,0.01,0.0091,1e-05,1.20685]
[1776622281988,73.61,74853.78,0.01,0.00915,1e-05,1.21331]
[1776622287050,73.61,74818.57,0.01,0.00892,1e-05,1.18508]
[1776622292070,73.61,74816.1,0.01,0.00889,1e-05,1.18147]
[1776622297123,73.61,74821.97,0.01,0.00893,1e-05,1.18623]
[1776622302139,73.61,74822.58,0.01,0.00893,1e-05,1.18683]
[1776622307193,73.62,74824.5,0.01,0.00895,1e-05,1.18847]
[1776622312209,73.62,74826.6,0.01,0.00896,1e-05,1.19027]
[1776622317263,73.62,74829.39,0.01,0.00898,1e-05,1.19262]
[1776622322279,73.62,74836.08,0.01,0.00903,1e-05,1.19808]
[1776622324297,73.62,74849.66,0.01,0.00912,1e-05,1.209]
[1776622329340,73.62,74862.85,0.01,0.00921,1e-05,1.21961]
[1776622334368,73.62,74863.24,0.01,0.00921,1e-05,1.21984]
[1776622339404,73.62,74867.11,0.01,0.00924,1e-05,1.22292]
[1776622344439,73.62,74871.81,0.01,0.00927,1e-05,1.22662]
[1776622350481,73.62,74872.39,0.01,0.00927,1e-05,1.22694]
[1776622355517,73.61,74871.25,0.01,0.00925,1e-05,1.22409]
[1776622361566,73.61,74872.55,0.01,0.00926,1e-05,1.22499]
[1776622366594,73.61,74867.19,0.01,0.00922,1e-05,1.22052]
[1776622371631,73.61,74870.75,0.01,0.00924,1e-05,1.22328]
[1776622375658,73.61,74857.18,0.01,0.00915,1e-05,1.2122]
[1776622380243,73.61,74853.25,0.01,0.00912,1e-05,1.20901]
[1776622381699,73.61,74834.99,0.01,0.009,1e-05,1.19439]
[1776622386047,73.61,74839.94,0.01,0.00903,1e-05,1.19839]
[1776622387889,73.61,74843.93,0.01,0.00906,1e-05,1.2016]
[1776622388737,73.61,74842.85,0.01,0.00905,1e-05,1.20074]
[1776622394796,73.61,74845.42,0.01,0.00907,1e-05,1.20285]
[1776622399835,73.61,74853.76,0.01,0.00913,1e-05,1.20956]
[1776622400282,73.61,74853.76,0.01,0.00913,1e-05,1.20956]
[1776622405881,73.61,74833.87,0.01,0.00899,1e-05,1.19362]
[1776622410925,73.61,74834.79,0.01,0.009,1e-05,1.19449]
[1776622415959,73.61,74839.78,0.01,0.00902,1e-05,1.19679]
[1776622420991,73.61,74841.3,0.01,0.00903,1e-05,1.19814]
[1776622426027,73.62,74843.27,0.01,0.00905,1e-05,1.19987]
[1776622431062,73.62,74845.54,0.01,0.00906,1e-05,1.20182]
[1776622436097,73.62,74827.8,0.01,0.00894,1e-05,1.18778]
[1776622441133,73.62,74819.16,0.01,0.00889,1e-05,1.18115]
[1776622446167,73.62,74816.87,0.01,0.00888,1e-05,1.17966]
[1776622450200,73.63,74831.52,0.01,0.00898,1e-05,1.19145]
[1776622455233,73.63,74833.0,0.01,0.00899,1e-05,1.19273]
[1776622460268,73.63,74830.47,0.01,0.00897,1e-05,1.19086]
[1776622465304,73.63,74828.64,0.01,0.00896,1e-05,1.18953]
[1776622470338,73.63,74831.63,0.01,0.00898,1e-05,1.19203]
[1776622475372,73.63,74836.65,0.01,0.009,1e-05,1.19438]
[1776622480408,73.63,74836.87,0.01,0.009,1e-05,1.19467]
[1776622485444,73.64,74837.94,0.01,0.00901,1e-05,1.19567]
[1776622492492,73.64,74843.45,0.01,0.00905,1e-05,1.2002]
[1776622493500,73.64,74856.99,0.01,0.00914,1e-05,1.21108]
[1776622498562,73.64,74857.52,0.01,0.00915,1e-05,1.21149]
[1776622505021,73.64,74859.59,0.01,0.00916,1e-05,1.21312]
[1776622505584,73.64,74864.47,0.01,0.00919,1e-05,1.21703]
[1776622507597,73.63,74848.8,0.01,0.00909,1e-05,1.20422]
[1776622511635,73.63,74823.56,0.01,0.00892,1e-05,1.18412]
[1776622516718,73.64,74823.4,0.01,0.00892,1e-05,1.18427]
[1776622521745,73.64,74819.65,0.01,0.00889,1e-05,1.18149]
[1776622526779,73.64,74821.2,0.01,0.00891,1e-05,1.1829]
[1776622530814,73.64,74802.0,0.01,0.00878,1e-05,1.16801]
[1776622535871,73.65,74799.43,0.01,0.00875,1e-05,1.16461]
[1776622540906,73.65,74797.34,0.01,0.00874,1e-05,1.16335]
[1776622545941,73.65,74800.66,0.01,0.00877,1e-05,1.16627]
[1776622550976,73.66,74803.54,0.01,0.00879,1e-05,1.16882]
[1776622559019,73.66,74805.03,0.01,0.0088,1e-05,1.17042]
[1776622564071,73.67,74812.74,0.01,0.00886,1e-05,1.17673]
[1776622569106,73.67,74804.38,0.01,0.0088,1e-05,1.17032]
[1776622575150,73.67,74802.65,0.01,0.00879,1e-05,1.16929]
[1776622580184,73.67,74797.83,0.01,0.00876,1e-05,1.16579]
[1776622585219,73.68,74797.64,0.01,0.00877,1e-05,1.16592]
[1776622590254,73.68,74795.6,0.01,0.00875,1e-05,1.16459]
[1776622593275,73.68,74813.76,0.01,0.00886,1e-05,1.17724]
[1776622598311,73.68,74822.31,0.01,0.00892,1e-05,1.18415]
[1776622603347,73.68,74819.15,0.01,0.0089,1e-05,1.18177]
[1776622608380,73.69,74816.71,0.01,0.00889,1e-05,1.17999]
[1776622613415,73.69,74816.51,0.01,0.00889,1e-05,1.17997]
[1776622618450,73.69,74802.88,0.01,0.0088,1e-05,1.16942]
[1776622623486,73.69,74798.28,0.01,0.00877,1e-05,1.16605]
[1776622625498,73.69,74811.82,0.01,0.00886,1e-05,1.17676]
[1776622630539,73.69,74817.87,0.01,0.0089,1e-05,1.18168]
[1776622635576,73.7,74829.34,0.01,0.00898,1e-05,1.19089]
[1776622640616,73.7,74838.35,0.01,0.00904,1e-05,1.19814]
[1776622645644,73.7,74848.79,0.01,0.00911,1e-05,1.2065]
[1776622650679,73.7,74852.87,0.01,0.00914,1e-05,1.20972]
[1776622655714,73.69,74862.91,0.01,0.00919,1e-05,1.21573]
[1776622660749,73.69,74862.9,0.01,0.00919,1e-05,1.21561]
[1776622665785,73.68,74868.21,0.01,0.00921,1e-05,1.21838]
[1776622670836,73.67,74858.83,0.01,0.00915,1e-05,1.21068]
[1776622672836,73.67,74844.76,0.01,0.00905,1e-05,1.19937]
[1776622675858,73.67,74826.14,0.01,0.00893,1e-05,1.18461]
[1776622680893,73.68,74826.01,0.01,0.00893,1e-05,1.18463]
[1776622685932,73.68,74818.78,0.01,0.00888,1e-05,1.17907]
[1776622690966,73.68,74826.22,0.01,0.00893,1e-05,1.1851]
[1776622696011,73.68,74830.95,0.01,0.00896,1e-05,1.18895]
[1776622701043,73.68,74829.19,0.01,0.00895,1e-05,1.18765]
[1776622706078,73.68,74835.31,0.01,0.00899,1e-05,1.19259]
[1776622711117,73.68,74837.48,0.01,0.009,1e-05,1.19262]
[1776622715142,73.68,74852.54,0.01,0.0091,1e-05,1.20467]
[1776622720178,73.68,74849.45,0.01,0.00908,1e-05,1.20219]
[1776622725212,73.68,74847.41,0.01,0.00906,1e-05,1.20058]
[1776622730248,73.68,74840.63,0.01,0.00902,1e-05,1.1952]
[1776622735283,73.68,74843.27,0.01,0.00904,1e-05,1.19737]
[1776622740298,73.68,74844.79,0.01,0.00905,1e-05,1.19863]
[1776622745352,73.68,74845.8,0.01,0.00905,1e-05,1.19947]
[1776622750388,73.69,74847.6,0.01,0.00907,1e-05,1.20094]
[1776622756434,73.69,74848.17,0.01,0.00907,1e-05,1.20142]
[1776622761464,73.69,74836.81,0.01,0.00899,1e-05,1.19239]
[1776622766501,73.69,74836.73,0.01,0.00899,1e-05,1.19242]
[1776622771539,73.69,74833.46,0.01,0.00896,1e-05,1.18814]
[1776622777579,73.69,74833.17,0.01,0.00896,1e-05,1.18804]
[1776622783607,73.69,74831.37,0.01,0.00895,1e-05,1.18674]
[1776622788656,73.69,74828.94,0.01,0.00893,1e-05,1.18492]
[1776622793694,73.69,74823.02,0.01,0.00889,1e-05,1.18037]
[1776622798735,73.69,74800.69,0.01,0.00875,1e-05,1.163]
[1776622801754,73.7,74785.97,0.01,0.00865,1e-05,1.15174]
[1776622804775,73.7,74771.18,0.01,0.00856,1e-05,1.14067]
[1776622809811,73.71,74769.51,0.01,0.00855,1e-05,1.13983]
[1776622812832,73.71,74751.95,0.01,0.00844,1e-05,1.12671]
[1776622817868,73.72,74772.12,0.01,0.00858,1e-05,1.14341]
[1776622822905,73.74,74773.43,0.01,0.00861,1e-05,1.14635]
[1776622825924,73.75,74752.1,0.01,0.00847,1e-05,1.13018]
[1776622830960,73.75,74747.87,0.01,0.00845,1e-05,1.12763]
[1776622835993,73.76,74753.63,0.01,0.00848,1e-05,1.13088]
[1776622841031,73.77,74752.18,0.01,0.00848,1e-05,1.13033]
[1776622844051,73.77,74738.66,0.01,0.00839,1e-05,1.12043]
[1776622847075,73.77,74755.16,0.01,0.0085,1e-05,1.13332]
[1776622852110,73.78,74759.92,0.01,0.00854,1e-05,1.13748]
[1776622857149,73.79,74775.42,0.01,0.00864,1e-05,1.14988]
[1776622862181,73.79,74779.53,0.01,0.00867,1e-05,1.15345]
[1776622867216,73.79,74787.1,0.01,0.00872,1e-05,1.15971]
[1776622872250,73.8,74784.65,0.01,0.00871,1e-05,1.15815]
[1776622877285,73.8,74774.48,0.01,0.00865,1e-05,1.15067]
[1776622882326,73.81,74774.86,0.01,0.00865,1e-05,1.15135]
[1776622887357,73.81,74784.52,0.01,0.00872,1e-05,1.15915]
[1776622892421,73.81,74784.42,0.01,0.00871,1e-05,1.15764]
[1776622899829,73.82,74794.19,0.01,0.00878,1e-05,1.16545]
[1776622905526,73.82,74809.56,0.01,0.00888,1e-05,1.17788]
[1776622907540,73.82,74827.82,0.01,0.009,1e-05,1.19234]
[1776622912576,73.82,74820.03,0.01,0.00895,1e-05,1.18621]
[1776622919633,73.82,74822.16,0.01,0.00897,1e-05,1.18797]
[1776622923544,73.82,74805.66,0.01,0.00886,1e-05,1.175]
[1776622924604,73.82,74779.42,0.01,0.00868,1e-05,1.15456]
[1776622929698,73.83,74782.55,0.01,0.00871,1e-05,1.15736]
[1776622934732,73.83,74773.93,0.01,0.00865,1e-05,1.151]
[1776622939771,73.83,74767.26,0.01,0.00861,1e-05,1.14623]
[1776622944381,73.84,74780.69,0.01,0.0087,1e-05,1.15694]
[1776622949841,73.84,74787.47,0.01,0.00875,1e-05,1.16246]
[1776622954876,73.84,74785.41,0.01,0.00873,1e-05,1.15938]
[1776622959920,73.85,74769.12,0.01,0.00862,1e-05,1.14707]
[1776622962932,73.85,74754.27,0.01,0.00853,1e-05,1.13592]
[1776622967969,73.86,74755.6,0.01,0.00854,1e-05,1.13751]
[1776622973003,73.86,74748.28,0.01,0.0085,1e-05,1.13243]
[1776622978039,73.87,74741.2,0.01,0.00846,1e-05,1.1275]
[1776622980057,73.89,74724.65,0.01,0.00837,1e-05,1.11666]
[1776622985093,73.92,74744.33,0.01,0.00852,1e-05,1.13478]
[1776622990129,73.93,74750.78,0.01,0.00857,1e-05,1.14021]
[1776622995176,73.93,74732.25,0.01,0.00845,1e-05,1.12661]
[1776623000205,73.94,74732.01,0.01,0.00846,1e-05,1.12705]
[1776623005627,73.95,74733.26,0.01,0.00847,1e-05,1.12847]
[1776623011284,73.95,74739.95,0.01,0.0085,1e-05,1.1326]
[1776623016320,73.96,74743.76,0.01,0.00853,1e-05,1.13603]
[1776623021355,73.97,74733.82,0.01,0.00847,1e-05,1.129]
[1776623026388,73.97,74734.45,0.01,0.00848,1e-05,1.13005]
[1776623031423,73.98,74735.18,0.01,0.00849,1e-05,1.13117]
[1776623036459,73.99,74737.68,0.01,0.00851,1e-05,1.13364]
[1776623041495,73.99,74736.89,0.01,0.00851,1e-05,1.13359]
[1776623042521,73.99,74723.6,0.01,0.00843,1e-05,1.12363]
[1776623047535,74.0,74713.3,0.01,0.00837,1e-05,1.11653]
[1776623049552,74.0,74696.69,0.01,0.00827,1e-05,1.1044]
[1776623054585,74.01,74696.38,0.01,0.00827,1e-05,1.10495]
[1776623055707,74.01,74696.38,0.01,0.00827,1e-05,1.10495]
[1776623056600,74.02,74695.65,0.01,0.00827,1e-05,1.10472]
[1776623061636,74.03,74701.0,0.01,0.00831,1e-05,1.10948]
[1776623063322,74.03,74700.99,0.01,0.00831,1e-05,1.10962]
[1776623063649,74.03,74700.94,0.01,0.00831,1e-05,1.10974]
[1776623064017,74.03,74700.94,0.01,0.00831,1e-05,1.10974]
[1776623064657,74.03,74701.38,0.01,0.00832,1e-05,1.11021]
[1776623066153,74.03,74703.21,0.01,0.00833,1e-05,1.11173]
[1776623066516,74.03,74703.21,0.01,0.00833,1e-05,1.11173]
[1776623066839,74.03,74705.96,0.01,0.00835,1e-05,1.11393]
[1776623067676,74.04,74707.92,0.01,0.00836,1e-05,1.11555]
[1776623067806,74.04,74707.92,0.01,0.00836,1e-05,1.11555]
[1776623068311,74.04,74707.92,0.01,0.00836,1e-05,1.11555]
[1776623068673,74.04,74707.92,0.01,0.00836,1e-05,1.11555]
[1776623068735,74.04,74703.1,0.01,0.00833,1e-05,1.11207]
[1776623071793,74.04,74696.07,0.01,0.00829,1e-05,1.10711]
[1776623072712,74.04,74689.42,0.01,0.00824,1e-05,1.1008]
[1776623077780,74.14,74688.84,0.01,0.00831,1e-05,1.10836]
[1776623082801,74.22,74687.73,0.01,0.00836,1e-05,1.11492]
[1776623087852,74.27,74687.08,0.01,0.0084,1e-05,1.11886]
[1776623092871,74.28,74688.06,0.01,0.00841,1e-05,1.12026]
[1776623097161,74.3,74673.44,0.01,0.00833,1e-05,1.11104]
[1776623103026,74.38,74670.39,0.01,0.00837,1e-05,1.11583]
[1776623103409,74.38,74670.39,0.01,0.00837,1e-05,1.11583]
[1776623103617,74.4,74668.48,0.01,0.00837,1e-05,1.11587]
[1776623108102,74.4,74658.59,0.01,0.00831,1e-05,1.10889]
[1776623108171,74.4,74647.88,0.01,0.00825,1e-05,1.10108]
[1776623110757,74.41,74628.14,0.01,0.00813,1e-05,1.08686]
[1776623111897,74.41,74628.14,0.01,0.00813,1e-05,1.08702]
[1776623112043,74.41,74619.84,0.01,0.00808,1e-05,1.08095]
[1776623113038,74.41,74640.03,0.01,0.00821,1e-05,1.09614]
[1776623114046,74.42,74663.75,0.01,0.00836,1e-05,1.11416]
[1776623119080,74.44,74659.77,0.01,0.00835,1e-05,1.11288]
[1776623124114,74.44,74664.97,0.01,0.00839,1e-05,1.11742]
[1776623127140,74.45,74691.09,0.01,0.00856,1e-05,1.13752]
[1776623132176,74.45,74693.37,0.01,0.00856,1e-05,1.13799]
[1776623137210,74.46,74695.0,0.01,0.00858,1e-05,1.13971]
[1776623140237,74.46,74678.54,0.01,0.00847,1e-05,1.12752]
[1776623143253,74.49,74692.05,0.01,0.00858,1e-05,1.14015]
[1776623146274,74.49,74707.3,0.01,0.00868,1e-05,1.15216]
[1776623151720,74.49,74713.35,0.01,0.00872,1e-05,1.15701]
[1776623157351,74.5,74728.69,0.01,0.00883,1e-05,1.16924]
[1776623162389,74.5,74720.58,0.01,0.00877,1e-05,1.16315]
[1776623167426,74.5,74716.27,0.01,0.00875,1e-05,1.16002]
[1776623172462,74.5,74713.89,0.01,0.00873,1e-05,1.15838]
[1776623177505,74.51,74720.61,0.01,0.00878,1e-05,1.16372]
[1776623180522,74.51,74741.71,0.01,0.00892,1e-05,1.18021]
[1776623182534,74.51,74762.12,0.01,0.00905,1e-05,1.1962]
[1776623187568,74.49,74774.99,0.01,0.00913,1e-05,1.20472]
[1776623188575,74.49,74790.32,0.01,0.00923,1e-05,1.21697]
[1776623193610,74.49,74795.64,0.01,0.00925,1e-05,1.21914]
[1776623198648,74.48,74791.46,0.01,0.00921,1e-05,1.21491]
[1776623203681,74.46,74791.03,0.01,0.0092,1e-05,1.21304]
[1776623208715,74.44,74785.97,0.01,0.00914,1e-05,1.20678]
[1776623213751,74.42,74796.88,0.01,0.00921,1e-05,1.21421]
[1776623218787,74.42,74799.18,0.01,0.00922,1e-05,1.21581]
[1776623223822,74.42,74800.95,0.01,0.00923,1e-05,1.21697]
[1776623228856,74.41,74812.08,0.01,0.0093,1e-05,1.22566]
[1776623233892,74.41,74810.91,0.01,0.00929,1e-05,1.22438]
[1776623238931,74.41,74817.43,0.01,0.00933,1e-05,1.22929]
[1776623241958,74.4,74835.11,0.01,0.00945,1e-05,1.24335]
[1776623246991,74.4,74853.64,0.01,0.00958,1e-05,1.25811]
[1776623251019,74.39,74870.19,0.01,0.00968,1e-05,1.26946]
[1776623256955,74.38,74859.54,0.01,0.00959,1e-05,1.25962]
[1776623262123,74.37,74854.8,0.01,0.00956,1e-05,1.25507]
[1776623267138,74.35,74856.45,0.01,0.00954,1e-05,1.25374]
[1776623272175,74.34,74855.49,0.01,0.00953,1e-05,1.25239]
[1776623277209,74.33,74848.01,0.01,0.00947,1e-05,1.24562]
[1776623282245,74.33,74864.33,0.01,0.00958,1e-05,1.25854]
[1776623287280,74.32,74864.79,0.01,0.00958,1e-05,1.25832]
[1776623292314,74.32,74860.54,0.01,0.00955,1e-05,1.25427]
[1776623297350,74.31,74862.93,0.01,0.00956,1e-05,1.2557]
[1776623302385,74.3,74853.47,0.01,0.00949,1e-05,1.24743]
[1776623307424,74.3,74857.37,0.01,0.00951,1e-05,1.25016]
[1776623310441,74.3,74871.23,0.01,0.00961,1e-05,1.26127]
[1776623315476,74.29,74874.02,0.01,0.00961,1e-05,1.26115]
[1776623320512,74.29,74876.49,0.01,0.00962,1e-05,1.26271]
[1776623325547,74.27,74884.85,0.01,0.00966,1e-05,1.2678]
[1776623330583,74.26,74884.92,0.01,0.00966,1e-05,1.26734]
[1776623335616,74.22,74877.09,0.01,0.00957,1e-05,1.25706]
[1776623340652,74.19,74862.93,0.01,0.00945,1e-05,1.24282]
[1776623342674,74.19,74828.62,0.01,0.00921,1e-05,1.21497]
[1776623343223,74.19,74828.62,0.01,0.00921,1e-05,1.21497]
[1776623343928,74.19,74828.62,0.01,0.00921,1e-05,1.21497]
[1776623343995,74.19,74773.91,0.01,0.00885,1e-05,1.17149]
[1776623349721,74.19,74768.33,0.01,0.00881,1e-05,1.16733]
[1776623354755,74.2,74780.26,0.01,0.00889,1e-05,1.17683]
[1776623359790,74.2,74793.17,0.01,0.00898,1e-05,1.18715]
[1776623364829,74.2,74794.05,0.01,0.00898,1e-05,1.18788]
[1776623369865,74.2,74797.36,0.01,0.00901,1e-05,1.19053]
[1776623374901,74.2,74803.5,0.01,0.00903,1e-05,1.19362]
[1776623381947,74.2,74803.91,0.01,0.00904,1e-05,1.19388]
[1776623386987,74.2,74809.81,0.01,0.00908,1e-05,1.1985]
[1776623392021,74.2,74816.4,0.01,0.00912,1e-05,1.20362]
[1776623397054,74.19,74817.61,0.01,0.00913,1e-05,1.20445]
[1776623402090,74.19,74817.93,0.01,0.00913,1e-05,1.20456]
[1776623407127,74.19,74817.51,0.01,0.00912,1e-05,1.20408]
[1776623409138,74.19,74803.99,0.01,0.00903,1e-05,1.19328]
[1776623414174,74.19,74801.86,0.01,0.00902,1e-05,1.19154]
[1776623419215,74.19,74815.66,0.01,0.00911,1e-05,1.20245]
[1776623424242,74.19,74817.25,0.01,0.00912,1e-05,1.20356]
[1776623430286,74.19,74818.19,0.01,0.00912,1e-05,1.2041]
[1776623435319,74.18,74820.09,0.01,0.00912,1e-05,1.20367]
[1776623437627,74.18,74800.74,0.01,0.00899,1e-05,1.18823]
[1776623439352,74.19,74780.84,0.01,0.00886,1e-05,1.17294]
[1776623444387,74.19,74779.9,0.01,0.00886,1e-05,1.17231]
[1776623450049,74.19,74783.02,0.01,0.00888,1e-05,1.17483]
[1776623453766,74.19,74782.07,0.01,0.00887,1e-05,1.17414]
[1776623454775,74.19,74782.77,0.01,0.00888,1e-05,1.17471]
[1776623457967,74.19,74782.42,0.01,0.00887,1e-05,1.17447]
[1776623463529,74.19,74795.29,0.01,0.00896,1e-05,1.18461]
[1776623468565,74.19,74794.13,0.01,0.00895,1e-05,1.18371]
[1776623473604,74.19,74791.48,0.01,0.00894,1e-05,1.18166]
[1776623476258,74.19,74792.33,0.01,0.00894,1e-05,1.18233]
[1776623476395,74.19,74798.1,0.01,0.00898,1e-05,1.18688]
[1776623476542,74.19,74798.1,0.01,0.00898,1e-05,1.18688]
[1776623479003,74.19,74799.39,0.01,0.00899,1e-05,1.18789]
[1776623480095,74.19,74809.29,0.01,0.00905,1e-05,1.19572]
[1776623485685,74.19,74814.78,0.01,0.00909,1e-05,1.19997]
[1776623490718,74.19,74799.2,0.01,0.00899,1e-05,1.18758]
[1776623495752,74.19,74804.03,0.01,0.009,1e-05,1.18963]
[1776623498775,74.19,74773.74,0.01,0.0088,1e-05,1.1659]
[1776623503810,74.19,74768.6,0.01,0.00877,1e-05,1.16207]
[1776623508846,74.19,74762.86,0.01,0.00874,1e-05,1.15792]
[1776623513882,74.2,74766.32,0.01,0.00876,1e-05,1.16087]
[1776623518919,74.2,74761.77,0.01,0.00873,1e-05,1.15758]
[1776623523954,74.2,74764.89,0.01,0.00876,1e-05,1.16028]
[1776623528989,74.21,74761.31,0.01,0.00874,1e-05,1.15778]
[1776623534024,74.21,74763.09,0.01,0.00875,1e-05,1.15948]
[1776623539062,74.21,74763.22,0.01,0.00875,1e-05,1.15981]
[1776623544096,74.22,74764.82,0.01,0.00877,1e-05,1.16134]
[1776623549130,74.22,74770.1,0.01,0.0088,1e-05,1.16563]
[1776623554166,74.22,74771.74,0.01,0.0088,1e-05,1.16537]
[1776623555151,74.22,74771.74,0.01,0.0088,1e-05,1.16537]
[1776623555236,74.22,74789.12,0.01,0.00892,1e-05,1.17903]
[1776623561213,74.22,74787.74,0.01,0.00891,1e-05,1.17806]
[1776623566247,74.22,74789.36,0.01,0.00892,1e-05,1.17941]
[1776623566864,74.22,74789.36,0.01,0.00892,1e-05,1.17941]
[1776623568063,74.22,74784.88,0.01,0.00889,1e-05,1.17593]
[1776623570584,74.22,74784.08,0.01,0.00889,1e-05,1.17536]
[1776623578332,74.23,74783.19,0.01,0.00888,1e-05,1.17479]
[1776623583372,74.23,74777.48,0.01,0.00884,1e-05,1.17045]
[1776623585385,74.23,74762.04,0.01,0.00874,1e-05,1.15848]
[1776623590418,74.23,74747.12,0.01,0.00865,1e-05,1.14728]
[1776623595460,74.23,74738.35,0.01,0.0086,1e-05,1.14086]
[1776623599400,74.24,74755.36,0.01,0.00871,1e-05,1.15432]
[1776623604518,74.24,74749.1,0.01,0.00867,1e-05,1.14974]
[1776623609553,74.25,74743.97,0.01,0.00864,1e-05,1.14619]
[1776623614588,74.25,74739.97,0.01,0.0086,1e-05,1.14173]
[1776623619623,74.25,74739.37,0.01,0.0086,1e-05,1.14161]
[1776623623968,74.26,74723.66,0.01,0.00851,1e-05,1.12998]
[1776623629693,74.26,74726.18,0.01,0.00853,1e-05,1.13232]
[1776623631710,74.27,74708.48,0.01,0.00842,1e-05,1.11923]
[1776623636750,74.27,74709.56,0.01,0.00843,1e-05,1.1206]
[1776623641778,74.28,74706.17,0.01,0.00841,1e-05,1.11862]
[1776623646813,74.28,74698.67,0.01,0.00837,1e-05,1.11355]
[1776623651847,74.29,74708.49,0.01,0.00843,1e-05,1.12138]
[1776623656886,74.3,74701.53,0.01,0.00839,1e-05,1.11667]
[1776623658896,74.3,74715.8,0.01,0.00849,1e-05,1.12765]
[1776623663931,74.3,74715.16,0.01,0.00849,1e-05,1.12765]
[1776623668966,74.31,74716.9,0.01,0.0085,1e-05,1.12947]
[1776623674001,74.31,74718.34,0.01,0.0085,1e-05,1.12935]
[1776623679966,74.32,74718.67,0.01,0.00851,1e-05,1.13023]
[1776623686086,74.33,74719.81,0.01,0.00852,1e-05,1.13173]
[1776623695149,74.34,74718.26,0.01,0.00852,1e-05,1.13149]
[1776623700185,74.35,74718.36,0.01,0.00853,1e-05,1.13208]
[1776623705219,74.35,74719.74,0.01,0.00854,1e-05,1.13372]
[1776623710255,74.36,74706.39,0.01,0.00846,1e-05,1.12414]
[1776623715290,74.37,74695.01,0.01,0.00839,1e-05,1.11619]
[1776623720326,74.37,74695.54,0.01,0.0084,1e-05,1.11709]
[1776623723358,74.38,74715.39,0.01,0.00853,1e-05,1.13242]
[1776623729390,74.38,74705.46,0.01,0.00847,1e-05,1.12555]
[1776623735434,74.39,74706.12,0.01,0.00847,1e-05,1.12501]
[1776623740470,74.4,74709.19,0.01,0.0085,1e-05,1.12801]
[1776623746511,74.4,74714.9,0.01,0.00854,1e-05,1.13286]
[1776623752552,74.41,74717.89,0.01,0.00856,1e-05,1.13571]
[1776623757596,74.42,74715.77,0.01,0.00855,1e-05,1.13457]
[1776623761625,74.42,74729.66,0.01,0.00864,1e-05,1.14562]
[1776623766655,74.42,74732.09,0.01,0.00866,1e-05,1.14778]
[1776623771691,74.43,74734.65,0.01,0.00868,1e-05,1.15009]
[1776623775720,74.43,74751.46,0.01,0.00879,1e-05,1.16333]
[1776623780753,74.44,74751.89,0.01,0.0088,1e-05,1.16449]
[1776623785788,74.44,74746.47,0.01,0.00877,1e-05,1.16049]
[1776623790823,74.44,74745.53,0.01,0.00877,1e-05,1.16]
[1776623795858,74.45,74749.13,0.01,0.00878,1e-05,1.1613]
[1776623800894,74.45,74747.23,0.01,0.00877,1e-05,1.16017]
[1776623806935,74.45,74751.75,0.01,0.0088,1e-05,1.16397]
[1776623811971,74.46,74748.87,0.01,0.00879,1e-05,1.16205]
[1776623817006,74.46,74752.78,0.01,0.00881,1e-05,1.1654]
[1776623822043,74.46,74758.94,0.01,0.00886,1e-05,1.17044]
[1776623827077,74.47,74762.18,0.01,0.00888,1e-05,1.17324]
[1776623832111,74.47,74777.09,0.01,0.00898,1e-05,1.18506]
[1776623837153,74.47,74770.9,0.01,0.00894,1e-05,1.18026]
[1776623842189,74.47,74775.35,0.01,0.00897,1e-05,1.18385]
[1776623847224,74.47,74768.45,0.01,0.00893,1e-05,1.17854]
[1776623852259,74.47,74763.26,0.01,0.00888,1e-05,1.17286]
[1776623857293,74.48,74753.73,0.01,0.00882,1e-05,1.1656]
[1776623862332,74.48,74774.26,0.01,0.00895,1e-05,1.18182]
[1776623867366,74.48,74778.56,0.01,0.00898,1e-05,1.18533]
[1776623872400,74.48,74782.04,0.01,0.00901,1e-05,1.18813]
[1776623877435,74.48,74788.5,0.01,0.00905,1e-05,1.1933]
[1776623882471,74.48,74788.62,0.01,0.00905,1e-05,1.1934]
[1776623887507,74.48,74786.42,0.01,0.00904,1e-05,1.19166]
[1776623892542,74.48,74783.52,0.01,0.00902,1e-05,1.18938]
[1776623897579,74.48,74783.73,0.01,0.00902,1e-05,1.18954]
[1776623902612,74.48,74771.56,0.01,0.00894,1e-05,1.18002]
[1776623908656,74.48,74769.62,0.01,0.00893,1e-05,1.17857]
[1776623912682,74.48,74753.14,0.01,0.00881,1e-05,1.16402]
[1776623918728,74.48,74750.49,0.01,0.00879,1e-05,1.16218]
[1776623923760,74.49,74750.41,0.01,0.00879,1e-05,1.16231]
[1776623928795,74.49,74746.47,0.01,0.00877,1e-05,1.15947]
[1776623933832,74.49,74752.33,0.01,0.00881,1e-05,1.16424]
[1776623938867,74.49,74752.58,0.01,0.00881,1e-05,1.16468]
[1776623943902,74.5,74752.02,0.01,0.00881,1e-05,1.16445]
[1776623948941,74.5,74750.16,0.01,0.0088,1e-05,1.16322]
[1776623953974,74.5,74749.88,0.01,0.0088,1e-05,1.16322]
[1776623960017,74.5,74747.35,0.01,0.00879,1e-05,1.16154]
[1776623966057,74.51,74751.79,0.01,0.00882,1e-05,1.16527]
[1776623971093,74.51,74758.78,0.01,0.00885,1e-05,1.16918]
[1776623976127,74.51,74768.63,0.01,0.00892,1e-05,1.17705]
[1776623982170,74.51,74770.04,0.01,0.00893,1e-05,1.17834]
[1776623984186,74.52,74786.08,0.01,0.00904,1e-05,1.19102]
[1776623989219,74.52,74786.9,0.01,0.00904,1e-05,1.19169]
[1776623994740,74.52,74791.47,0.01,0.00907,1e-05,1.19531]
[1776623996268,74.52,74764.37,0.01,0.00889,1e-05,1.17406]
[1776623997866,74.52,74764.37,0.01,0.00889,1e-05,1.17406]
[1776623997957,74.52,74762.29,0.01,0.00888,1e-05,1.17247]
[1776624001100,74.52,74763.01,0.01,0.00889,1e-05,1.17314]
[1776624001303,74.52,74767.15,0.01,0.00891,1e-05,1.1764]
[1776624006340,74.52,74759.88,0.01,0.00887,1e-05,1.17089]
[1776624011379,74.52,74746.0,0.01,0.00878,1e-05,1.16027]
[1776624015976,74.52,74745.35,0.01,0.00877,1e-05,1.15982]
[1776624016077,74.52,74748.08,0.01,0.00879,1e-05,1.16214]
[1776624021457,74.53,74751.38,0.01,0.00882,1e-05,1.16503]
[1776624026489,74.53,74749.74,0.01,0.00881,1e-05,1.16404]
[1776624029511,74.53,74732.72,0.01,0.0087,1e-05,1.15111]
[1776624034547,74.54,74736.05,0.01,0.00871,1e-05,1.15235]
[1776624039582,74.54,74743.47,0.01,0.00876,1e-05,1.15838]
[1776624042601,74.54,74729.91,0.01,0.00868,1e-05,1.14817]
[1776624047636,74.55,74730.05,0.01,0.00868,1e-05,1.14869]
[1776624052674,74.55,74730.13,0.01,0.00869,1e-05,1.14915]
[1776624054430,74.55,74730.0,0.01,0.00868,1e-05,1.14905]
[1776624054710,74.55,74751.45,0.01,0.00883,1e-05,1.16569]
[1776624055692,74.56,74781.69,0.01,0.00903,1e-05,1.1894]
[1776624060729,74.56,74774.08,0.01,0.00898,1e-05,1.18353]
[1776624065764,74.56,74758.35,0.01,0.00887,1e-05,1.17135]
[1776624070799,74.56,74744.02,0.01,0.00878,1e-05,1.16047]
[1776624075833,74.56,74740.61,0.01,0.00876,1e-05,1.1581]
[1776624080869,74.57,74733.68,0.01,0.00872,1e-05,1.15306]
[1776624085903,74.57,74744.02,0.01,0.00879,1e-05,1.16129]
[1776624090939,74.57,74742.73,0.01,0.00878,1e-05,1.16052]
[1776624095974,74.58,74738.87,0.01,0.00875,1e-05,1.15605]
[1776624101008,74.58,74737.23,0.01,0.00874,1e-05,1.15506]
[1776624106044,74.58,74736.94,0.01,0.00874,1e-05,1.15512]
[1776624111079,74.58,74741.52,0.01,0.00877,1e-05,1.1589]
[1776624116117,74.59,74745.65,0.01,0.0088,1e-05,1.16232]
[1776624118859,74.59,74745.65,0.01,0.0088,1e-05,1.16232]
[1776624118960,74.59,74746.8,0.01,0.00881,1e-05,1.16334]
[1776624124173,74.59,74742.68,0.01,0.00878,1e-05,1.16038]
[1776624129209,74.59,74730.57,0.01,0.00871,1e-05,1.15134]
[1776624134243,74.6,74733.79,0.01,0.00873,1e-05,1.15416]
[1776624140284,74.6,74735.71,0.01,0.00875,1e-05,1.15598]
[1776624145324,74.61,74725.81,0.01,0.00868,1e-05,1.14868]
[1776624150356,74.61,74721.45,0.01,0.00866,1e-05,1.14569]
[1776624152370,74.61,74711.13,0.01,0.00858,1e-05,1.13624]
[1776624157404,74.62,74703.13,0.01,0.00853,1e-05,1.13064]
[1776624162439,74.62,74690.7,0.01,0.00846,1e-05,1.12179]
[1776624167473,74.63,74702.11,0.01,0.00854,1e-05,1.13094]
[1776624172508,74.63,74711.4,0.01,0.0086,1e-05,1.13851]
[1776624177543,74.64,74714.62,0.01,0.00863,1e-05,1.14139]
[1776624182578,74.64,74694.78,0.01,0.0085,1e-05,1.12676]
[1776624187625,74.65,74688.46,0.01,0.00847,1e-05,1.12254]
[1776624192649,74.68,74689.84,0.01,0.0085,1e-05,1.12629]
[1776624197688,74.7,74683.81,0.01,0.00847,1e-05,1.12322]
[1776624202719,74.78,74678.43,0.01,0.0085,1e-05,1.1261]
[1776624207753,74.84,74677.71,0.01,0.00854,1e-05,1.13098]
[1776624212789,74.87,74679.62,0.01,0.00856,1e-05,1.13301]
[1776624217824,74.87,74673.99,0.01,0.00853,1e-05,1.12927]
[1776624222861,74.88,74673.52,0.01,0.00853,1e-05,1.12942]
[1776624227894,74.88,74672.03,0.01,0.00852,1e-05,1.1288]
[1776624232930,74.9,74659.4,0.01,0.00846,1e-05,1.12085]
[1776624237965,74.91,74658.07,0.01,0.00845,1e-05,1.1204]
[1776624243000,74.91,74656.18,0.01,0.00845,1e-05,1.11952]
[1776624248049,74.92,74655.63,0.01,0.00845,1e-05,1.11964]
[1776624253083,74.92,74661.01,0.01,0.00849,1e-05,1.12418]
[1776624259130,74.93,74670.44,0.01,0.00855,1e-05,1.1318]
[1776624261139,74.93,74684.74,0.01,0.00864,1e-05,1.1428]
[1776624266175,74.94,74693.18,0.01,0.0087,1e-05,1.14954]
[1776624271212,74.94,74696.59,0.01,0.00871,1e-05,1.1507]
[1776624276244,74.94,74698.63,0.01,0.00873,1e-05,1.15257]
[1776624281279,74.95,74702.14,0.01,0.00875,1e-05,1.15556]
[1776624287321,74.95,74705.8,0.01,0.00878,1e-05,1.15872]
[1776624292358,74.95,74708.68,0.01,0.0088,1e-05,1.16121]
[1776624293364,74.95,74723.05,0.01,0.0089,1e-05,1.17238]
[1776624300413,74.96,74725.39,0.01,0.00891,1e-05,1.17443]
[1776624302430,74.96,74711.09,0.01,0.00882,1e-05,1.16343]
[1776624306953,74.96,74697.44,0.01,0.00873,1e-05,1.1532]
[1776624308402,74.96,74697.44,0.01,0.00873,1e-05,1.1532]
[1776624308490,74.96,74696.2,0.01,0.00873,1e-05,1.15231]
[1776624313504,74.96,74694.37,0.01,0.00872,1e-05,1.15121]
[1776624318539,74.97,74692.29,0.01,0.00871,1e-05,1.14992]
[1776624323574,74.97,74701.39,0.01,0.00877,1e-05,1.15716]
[1776624328610,74.97,74706.19,0.01,0.0088,1e-05,1.16109]
[1776624330623,74.97,74684.62,0.01,0.00866,1e-05,1.14466]
[1776624335659,74.98,74682.01,0.01,0.00864,1e-05,1.1413]
[1776624340694,74.98,74686.02,0.01,0.00866,1e-05,1.14472]
[1776624345729,74.99,74689.73,0.01,0.00869,1e-05,1.14788]
[1776624349758,74.99,74670.8,0.01,0.00857,1e-05,1.13378]
[1776624354792,74.99,74680.27,0.01,0.00864,1e-05,1.14139]
[1776624359829,75.0,74681.59,0.01,0.00865,1e-05,1.14283]
[1776624364866,75.0,74685.57,0.01,0.00868,1e-05,1.14621]
[1776624369896,75.01,74684.29,0.01,0.00867,1e-05,1.14559]
[1776624373289,75.01,74666.91,0.01,0.00856,1e-05,1.13256]
[1776624375403,75.01,74634.82,0.01,0.00836,1e-05,1.10872]
[1776624375945,75.01,74633.69,0.01,0.00835,1e-05,1.10802]
[1776624380978,75.05,74627.54,0.01,0.00834,1e-05,1.10661]
[1776624386016,75.12,74633.38,0.01,0.00843,1e-05,1.11717]
[1776624388031,75.14,74647.53,0.01,0.00853,1e-05,1.1291]
[1776624388902,75.14,74647.53,0.01,0.00853,1e-05,1.1291]
[1776624388949,75.14,74649.31,0.01,0.00855,1e-05,1.13044]
[1776624394072,75.14,74653.83,0.01,0.00857,1e-05,1.13256]
[1776624400114,75.15,74655.25,0.01,0.00858,1e-05,1.13413]
[1776624405149,75.15,74648.21,0.01,0.00854,1e-05,1.12926]
[1776624410184,75.16,74660.23,0.01,0.00862,1e-05,1.13874]
[1776624415219,75.16,74660.1,0.01,0.00862,1e-05,1.13899]
[1776624420255,75.16,74660.01,0.01,0.00862,1e-05,1.13928]
[1776624423275,75.17,74675.05,0.01,0.00872,1e-05,1.15098]
[1776624425832,75.17,74666.17,0.01,0.00867,1e-05,1.14426]
[1776624426452,75.17,74645.58,0.01,0.00853,1e-05,1.12877]
[1776624428362,75.17,74645.58,0.01,0.00853,1e-05,1.12885]
[1776624428456,75.17,74643.9,0.01,0.00852,1e-05,1.12768]
[1776624430307,75.17,74643.9,0.01,0.00853,1e-05,1.12776]
[1776624430324,75.17,74643.75,0.01,0.00853,1e-05,1.12774]
[1776624431189,75.17,74643.75,0.01,0.00853,1e-05,1.12774]
[1776624431332,75.17,74644.77,0.01,0.00853,1e-05,1.12859]
[1776624436367,75.18,74643.26,0.01,0.00853,1e-05,1.12786]
[1776624438826,75.18,74643.41,0.01,0.00853,1e-05,1.12814]
[1776624439099,75.18,74643.41,0.01,0.00853,1e-05,1.12814]
[1776624439988,75.18,74649.26,0.01,0.00857,1e-05,1.13262]
[1776624440400,75.18,74642.88,0.01,0.00853,1e-05,1.12789]
[1776624440809,75.18,74642.88,0.01,0.00853,1e-05,1.12789]
[1776624441401,75.18,74646.97,0.01,0.00855,1e-05,1.13105]
[1776624446447,75.19,74643.09,0.01,0.00853,1e-05,1.12852]
[1776624451474,75.19,74663.05,0.01,0.00865,1e-05,1.14222]
[1776624453357,75.19,74662.33,0.01,0.00865,1e-05,1.14172]
[1776624453491,75.19,74661.93,0.01,0.00864,1e-05,1.14147]
[1776624453926,75.19,74661.93,0.01,0.00864,1e-05,1.14147]
[1776624454494,75.19,74653.68,0.01,0.00859,1e-05,1.13529]
[1776624455483,75.19,74653.68,0.01,0.00859,1e-05,1.13529]
[1776624455500,75.19,74654.22,0.01,0.0086,1e-05,1.13576]
[1776624461543,75.2,74658.59,0.01,0.00863,1e-05,1.13947]
[1776624467585,75.2,74657.73,0.01,0.00862,1e-05,1.13915]
[1776624469601,75.2,74640.47,0.01,0.00852,1e-05,1.12625]
[1776624474765,75.21,74638.67,0.01,0.00851,1e-05,1.1252]
[1776624477966,75.21,74641.35,0.01,0.00853,1e-05,1.12743]
[1776624478067,75.21,74653.27,0.01,0.0086,1e-05,1.13648]
[1776624478693,75.21,74653.27,0.01,0.0086,1e-05,1.13648]
[1776624478769,75.21,74653.77,0.01,0.00861,1e-05,1.13691]
[1776624480977,75.21,74653.77,0.01,0.00861,1e-05,1.13696]
[1776624480995,75.21,74657.93,0.01,0.00863,1e-05,1.14016]
[1776624481817,75.21,74657.93,0.01,0.00863,1e-05,1.14016]
[1776624481894,75.21,74659.67,0.01,0.00864,1e-05,1.14153]
[1776624482625,75.21,74659.67,0.01,0.00864,1e-05,1.14153]
[1776624482726,75.21,74659.43,0.01,0.00864,1e-05,1.14139]
[1776624486875,75.21,74656.61,0.01,0.00863,1e-05,1.13935]
[1776624487140,75.21,74656.61,0.01,0.00863,1e-05,1.13935]
[1776624487216,75.22,74635.96,0.01,0.0085,1e-05,1.1239]
[1776624488637,75.22,74635.96,0.01,0.0085,1e-05,1.12398]
[1776624488735,75.22,74643.23,0.01,0.00854,1e-05,1.12951]
[1776624493770,75.22,74643.04,0.01,0.00854,1e-05,1.12968]
[1776624498803,75.22,74643.18,0.01,0.00855,1e-05,1.13011]
[1776624503839,75.23,74644.81,0.01,0.00856,1e-05,1.13166]
[1776624511895,75.23,74645.88,0.01,0.00856,1e-05,1.13125]
[1776624514916,75.24,74660.63,0.01,0.00866,1e-05,1.14258]
[1776624515643,75.24,74660.63,0.01,0.00866,1e-05,1.14258]
[1776624515923,75.24,74660.24,0.01,0.00865,1e-05,1.14234]
[1776624520246,75.24,74653.36,0.01,0.00861,1e-05,1.1373]
[1776624520319,75.24,74651.17,0.01,0.0086,1e-05,1.13571]
[1776624525992,75.24,74657.96,0.01,0.00864,1e-05,1.14126]
[1776624532035,75.25,74659.68,0.01,0.00866,1e-05,1.14294]
[1776624537071,75.25,74661.89,0.01,0.00868,1e-05,1.14493]
[1776624542106,75.26,74668.07,0.01,0.00872,1e-05,1.14992]
[1776624543486,75.26,74668.07,0.01,0.00872,1e-05,1.14992]
[1776624543572,75.26,74667.54,0.01,0.00872,1e-05,1.14962]
[1776624549001,75.26,74670.4,0.01,0.00874,1e-05,1.15201]
[1776624549155,75.26,74671.03,0.01,0.00874,1e-05,1.15254]
[1776624552815,75.26,74673.36,0.01,0.00876,1e-05,1.15445]
[1776624552846,75.26,74672.06,0.01,0.00875,1e-05,1.15349]
[1776624558149,75.26,74673.74,0.01,0.00876,1e-05,1.15494]
[1776624558250,75.26,74688.51,0.01,0.00886,1e-05,1.16632]
[1776624559551,75.26,74688.51,0.01,0.00886,1e-05,1.16632]
[1776624560233,75.26,74689.36,0.01,0.00886,1e-05,1.16701]
[1776624564157,75.26,74696.56,0.01,0.00891,1e-05,1.17261]
[1776624564261,75.26,74697.43,0.01,0.00892,1e-05,1.17329]
[1776624568288,75.26,74712.72,0.01,0.00902,1e-05,1.18521]
[1776624573403,75.26,74708.25,0.01,0.00897,1e-05,1.17953]
[1776624578434,75.26,74710.26,0.01,0.00898,1e-05,1.181]
[1776624583468,75.26,74712.49,0.01,0.009,1e-05,1.18265]
[1776624588504,75.25,74712.34,0.01,0.00899,1e-05,1.18205]
[1776624593540,75.25,74710.54,0.01,0.00898,1e-05,1.18059]
[1776624598573,75.25,74714.35,0.01,0.009,1e-05,1.18334]
[1776624602602,75.24,74727.73,0.01,0.00909,1e-05,1.19337]
[1776624607637,75.24,74723.94,0.01,0.00906,1e-05,1.19022]
[1776624612674,75.24,74709.16,0.01,0.00896,1e-05,1.17857]
[1776624615127,75.24,74715.4,0.01,0.009,1e-05,1.18341]
[1776624615135,75.24,74715.17,0.01,0.009,1e-05,1.18322]
[1776624621129,75.24,74713.78,0.01,0.00899,1e-05,1.18207]
[1776624621230,75.24,74713.71,0.01,0.00899,1e-05,1.18198]
[1776624626680,75.24,74714.68,0.01,0.009,1e-05,1.18266]
[1776624631812,75.24,74717.62,0.01,0.009,1e-05,1.18308]
[1776624636849,75.24,74733.17,0.01,0.00911,1e-05,1.19513]
[1776624641893,75.23,74740.83,0.01,0.00915,1e-05,1.20088]
[1776624644793,75.23,74747.02,0.01,0.0092,1e-05,1.20577]
[1776624645065,75.23,74747.02,0.01,0.0092,1e-05,1.20577]
[1776624645679,75.23,74747.02,0.01,0.0092,1e-05,1.20577]
[1776624645919,75.23,74750.29,0.01,0.00922,1e-05,1.20818]
[1776624646889,75.23,74750.29,0.01,0.00922,1e-05,1.20818]
[1776624646935,75.23,74763.75,0.01,0.00931,1e-05,1.21884]
[1776624647940,75.23,74763.75,0.01,0.00931,1e-05,1.21884]
[1776624647975,75.23,74764.44,0.01,0.00931,1e-05,1.21924]
[1776624653068,75.23,74768.28,0.01,0.00934,1e-05,1.22206]
[1776624653155,75.22,74782.52,0.01,0.00943,1e-05,1.23333]
[1776624659010,75.19,74782.9,0.01,0.00941,1e-05,1.23027]
[1776624664049,75.18,74776.27,0.01,0.00936,1e-05,1.22459]
[1776624669091,75.18,74782.5,0.01,0.0094,1e-05,1.22914]
[1776624674120,75.17,74785.14,0.01,0.00941,1e-05,1.2308]
[1776624679156,75.17,74784.17,0.01,0.0094,1e-05,1.22956]
[1776624682179,75.17,74798.63,0.01,0.0095,1e-05,1.24099]
[1776624683022,75.17,74798.63,0.01,0.0095,1e-05,1.24099]
[1776624683188,75.15,74800.25,0.01,0.0095,1e-05,1.24124]
[1776624683859,75.15,74800.25,0.01,0.0095,1e-05,1.24124]
[1776624684251,75.14,74795.5,0.01,0.00946,1e-05,1.23632]
[1776624690247,75.13,74799.63,0.01,0.00947,1e-05,1.23812]
[1776624691002,75.13,74799.63,0.01,0.00947,1e-05,1.23812]
[1776624691255,75.13,74797.83,0.01,0.00944,1e-05,1.23472]
[1776624692682,75.13,74797.83,0.01,0.00944,1e-05,1.23472]
[1776624692742,75.12,74794.89,0.01,0.00942,1e-05,1.23215]
[1776624698306,75.12,74789.58,0.01,0.00938,1e-05,1.22743]
[1776624704548,75.11,74789.83,0.01,0.00938,1e-05,1.22719]
[1776624713551,75.11,74790.0,0.01,0.00938,1e-05,1.22669]
[1776624720457,75.1,74780.05,0.01,0.0093,1e-05,1.21779]
[1776624725493,75.09,74787.33,0.01,0.00935,1e-05,1.22322]
[1776624729524,75.09,74772.43,0.01,0.00924,1e-05,1.21099]
[1776624734559,75.09,74778.33,0.01,0.00928,1e-05,1.21541]
[1776624739590,75.08,74772.94,0.01,0.00924,1e-05,1.21082]
[1776624744625,75.08,74775.91,0.01,0.00926,1e-05,1.2129]
[1776624749660,75.08,74780.08,0.01,0.00928,1e-05,1.21593]
[1776624754695,75.07,74780.3,0.01,0.00927,1e-05,1.214]
[1776624759733,75.07,74781.16,0.01,0.00927,1e-05,1.21441]
[1776624764766,75.07,74794.27,0.01,0.00936,1e-05,1.22464]
[1776624770817,75.06,74796.21,0.01,0.00937,1e-05,1.22576]
[1776624776852,75.06,74794.69,0.01,0.00935,1e-05,1.22412]
[1776624781884,75.05,74793.08,0.01,0.00934,1e-05,1.2225]
[1776624785914,75.05,74768.32,0.01,0.00917,1e-05,1.2025]
[1776624791955,75.05,74771.68,0.01,0.00919,1e-05,1.20497]
[1776624797908,75.05,74759.63,0.01,0.00911,1e-05,1.19531]
[1776624803033,75.05,74758.71,0.01,0.0091,1e-05,1.1945]
[1776624808068,75.05,74757.87,0.01,0.0091,1e-05,1.19375]
[1776624813475,75.05,74757.91,0.01,0.00908,1e-05,1.19192]
[1776624820151,75.04,74757.52,0.01,0.00908,1e-05,1.19151]
[1776624825187,75.04,74760.96,0.01,0.0091,1e-05,1.19415]
[1776624830222,75.04,74762.07,0.01,0.00911,1e-05,1.19492]
[1776624835256,75.04,74768.27,0.01,0.00915,1e-05,1.1997]
[1776624843315,75.04,74767.71,0.01,0.00914,1e-05,1.19904]
[1776624848347,75.04,74760.82,0.01,0.0091,1e-05,1.19351]
[1776624850379,75.04,74737.59,0.01,0.00894,1e-05,1.17529]
[1776624856415,75.04,74736.17,0.01,0.00893,1e-05,1.17426]
[1776624861796,75.04,74734.99,0.01,0.00892,1e-05,1.1734]
[1776624867056,75.04,74737.11,0.01,0.00894,1e-05,1.17509]
[1776624867495,75.04,74736.85,0.01,0.00894,1e-05,1.1749]
[1776624868153,75.04,74736.85,0.01,0.00894,1e-05,1.1749]
[1776624868503,75.04,74736.76,0.01,0.00894,1e-05,1.17484]
[1776624873535,75.04,74734.98,0.01,0.00891,1e-05,1.17175]
[1776624878575,75.04,74738.04,0.01,0.00893,1e-05,1.17422]
[1776624883608,75.04,74738.72,0.01,0.00894,1e-05,1.1748]
[1776624889648,75.04,74730.08,0.01,0.00888,1e-05,1.16825]
[1776624894691,75.04,74733.75,0.01,0.00891,1e-05,1.1712]
[1776624899725,75.05,74736.68,0.01,0.00893,1e-05,1.17355]
[1776624904761,75.05,74743.08,0.01,0.00897,1e-05,1.17856]
[1776624909798,75.05,74756.04,0.01,0.00906,1e-05,1.18871]
[1776624914830,75.05,74752.76,0.01,0.00903,1e-05,1.18609]
[1776624919867,75.05,74753.29,0.01,0.00904,1e-05,1.18647]
[1776624924902,75.04,74757.85,0.01,0.00907,1e-05,1.18998]
[1776624927389,75.04,74761.44,0.01,0.00909,1e-05,1.19279]
[1776624927920,75.04,74761.52,0.01,0.00909,1e-05,1.19281]
[1776624931015,75.04,74763.51,0.01,0.0091,1e-05,1.19433]
[1776624931047,75.04,74765.6,0.01,0.0091,1e-05,1.19415]
[1776624937993,75.04,74765.15,0.01,0.0091,1e-05,1.19364]
[1776624943034,75.04,74766.53,0.01,0.00911,1e-05,1.19461]
[1776624948071,75.04,74766.67,0.01,0.00911,1e-05,1.1946]
[1776624950085,75.04,74781.23,0.01,0.00921,1e-05,1.20607]
[1776624955116,75.04,74774.09,0.01,0.00916,1e-05,1.20023]
[1776624962165,75.03,74775.53,0.01,0.00916,1e-05,1.20116]
[1776624967201,75.03,74776.98,0.01,0.00917,1e-05,1.20215]
[1776624969105,75.03,74762.77,0.01,0.00908,1e-05,1.19087]
[1776624972235,75.03,74747.32,0.01,0.00897,1e-05,1.17875]
[1776624977274,75.03,74751.35,0.01,0.009,1e-05,1.18192]
[1776624982305,75.03,74763.19,0.01,0.00908,1e-05,1.19118]
[1776624987340,75.03,74763.77,0.01,0.00908,1e-05,1.19153]
[1776624992383,75.03,74763.91,0.01,0.00907,1e-05,1.18975]
[1776624997411,75.03,74766.93,0.01,0.00909,1e-05,1.19204]
[1776625002446,75.03,74768.57,0.01,0.0091,1e-05,1.19325]
[1776625008490,75.03,74769.86,0.01,0.00911,1e-05,1.19417]
[1776625013525,75.02,74771.12,0.01,0.00911,1e-05,1.19508]
[1776625019460,75.02,74773.04,0.01,0.00913,1e-05,1.19647]
[1776625024603,75.02,74774.25,0.01,0.00913,1e-05,1.19732]
[1776625029637,75.02,74767.81,0.01,0.00909,1e-05,1.19215]
[1776625034672,75.02,74765.46,0.01,0.00907,1e-05,1.19025]
[1776625039711,75.02,74768.82,0.01,0.00909,1e-05,1.19281]
[1776625044743,75.02,74768.23,0.01,0.00909,1e-05,1.19229]
[1776625049778,75.02,74770.2,0.01,0.0091,1e-05,1.19376]
[1776625054818,75.02,74782.74,0.01,0.00917,1e-05,1.20177]
[1776625064446,75.02,74783.65,0.01,0.00918,1e-05,1.20236]
[1776625069918,75.01,74784.05,0.01,0.00918,1e-05,1.2024]
[1776625075467,75.01,74789.65,0.01,0.00922,1e-05,1.20673]
[1776625075960,75.01,74789.65,0.01,0.00921,1e-05,1.20662]
[1776625080997,75.01,74787.9,0.01,0.0092,1e-05,1.20505]
[1776625086031,75.01,74787.96,0.01,0.0092,1e-05,1.20491]
[1776625091066,75.0,74789.66,0.01,0.00921,1e-05,1.20604]
[1776625096101,75.0,74790.4,0.01,0.00921,1e-05,1.2064]
[1776625102146,75.0,74791.82,0.01,0.00922,1e-05,1.20725]
[1776625110202,74.99,74796.01,0.01,0.00925,1e-05,1.21021]
[1776625116243,74.99,74805.99,0.01,0.0093,1e-05,1.21605]
[1776625121278,74.99,74801.83,0.01,0.00927,1e-05,1.21245]
[1776625122458,74.99,74796.05,0.01,0.00923,1e-05,1.20778]
[1776625123293,74.99,74795.88,0.01,0.00922,1e-05,1.2076]
[1776625128329,74.98,74797.48,0.01,0.00923,1e-05,1.20863]
[1776625133424,74.98,74787.15,0.01,0.00916,1e-05,1.20023]
[1776625140311,74.98,74785.88,0.01,0.00915,1e-05,1.19892]
[1776625147462,74.98,74783.03,0.01,0.00913,1e-05,1.19642]
[1776625152497,74.97,74783.45,0.01,0.00913,1e-05,1.19658]
[1776625160553,74.97,74782.63,0.01,0.00912,1e-05,1.19565]
[1776625165588,74.97,74782.51,0.01,0.00912,1e-05,1.19538]
[1776625170622,74.97,74780.43,0.01,0.0091,1e-05,1.19355]
[1776625175661,74.96,74781.18,0.01,0.00909,1e-05,1.19218]
[1776625186735,74.96,74781.05,0.01,0.00909,1e-05,1.19173]
[1776625191770,74.96,74780.9,0.01,0.00909,1e-05,1.19145]
[1776625196805,74.96,74782.35,0.01,0.0091,1e-05,1.19243]
[1776625201857,74.96,74790.32,0.01,0.00915,1e-05,1.1986]
[1776625203641,74.95,74802.89,0.01,0.00923,1e-05,1.20851]
[1776625203869,74.95,74808.7,0.01,0.00927,1e-05,1.21309]
[1776625204446,74.95,74808.7,0.01,0.00927,1e-05,1.21309]
[1776625205310,74.95,74821.21,0.01,0.00936,1e-05,1.22298]
[1776625209011,74.95,74829.86,0.01,0.00942,1e-05,1.2297]
[1776625209045,74.95,74833.15,0.01,0.00944,1e-05,1.23226]
[1776625214948,74.94,74831.02,0.01,0.00942,1e-05,1.22996]
[1776625218542,74.94,74829.88,0.01,0.00941,1e-05,1.22876]
[1776625218643,74.94,74829.03,0.01,0.0094,1e-05,1.22808]
[1776625224021,74.93,74832.22,0.01,0.00942,1e-05,1.2301]
[1776625229050,74.91,74852.06,0.01,0.00954,1e-05,1.24387]
[1776625234092,74.9,74850.87,0.01,0.00951,1e-05,1.24046]
[1776625236216,74.9,74849.9,0.01,0.0095,1e-05,1.23955]
[1776625236244,74.9,74856.29,0.01,0.00955,1e-05,1.24464]
[1776625238177,74.9,74856.29,0.01,0.00955,1e-05,1.24464]
[1776625238220,74.9,74875.73,0.01,0.00968,1e-05,1.26034]
[1776625241148,74.89,74895.23,0.01,0.00982,1e-05,1.27622]
[1776625241677,74.89,74895.23,0.01,0.00982,1e-05,1.27622]
[1776625242144,74.89,74895.23,0.01,0.00981,1e-05,1.27589]
[1776625242896,74.89,74895.23,0.01,0.00981,1e-05,1.27589]
[1776625243151,74.89,74897.81,0.01,0.00983,1e-05,1.27786]
[1776625243947,74.89,74897.81,0.01,0.00983,1e-05,1.27786]
[1776625244329,74.89,74893.76,0.01,0.0098,1e-05,1.2743]
[1776625247139,74.85,74884.76,0.01,0.00971,1e-05,1.26347]
[1776625247238,74.83,74885.08,0.01,0.00969,1e-05,1.26218]
[1776625249023,74.82,74885.08,0.01,0.00968,1e-05,1.26064]
[1776625249194,74.8,74885.23,0.01,0.00967,1e-05,1.25926]
[1776625254230,74.78,74890.39,0.01,0.00969,1e-05,1.26137]
[1776625259267,74.77,74895.55,0.01,0.00972,1e-05,1.26484]
[1776625264179,74.76,74906.48,0.01,0.00979,1e-05,1.27327]
[1776625264312,74.76,74909.99,0.01,0.00981,1e-05,1.27603]
[1776625269347,74.75,74899.22,0.01,0.00973,1e-05,1.26626]
[1776625273375,74.75,74913.23,0.01,0.00982,1e-05,1.27731]
[1776625278409,74.72,74913.61,0.01,0.00981,1e-05,1.27525]
[1776625283444,74.67,74911.05,0.01,0.00974,1e-05,1.26785]
[1776625289486,74.66,74914.57,0.01,0.00976,1e-05,1.26986]
[1776625294521,74.65,74913.8,0.01,0.00973,1e-05,1.26662]
[1776625299557,74.64,74925.77,0.01,0.00981,1e-05,1.27585]
[1776625304592,74.59,74922.28,0.01,0.00974,1e-05,1.26797]
[1776625309632,74.58,74926.04,0.01,0.00976,1e-05,1.27037]
[1776625314663,74.57,74925.63,0.01,0.00975,1e-05,1.26929]
[1776625319708,74.56,74926.97,0.01,0.00976,1e-05,1.26968]
[1776625324734,74.54,74929.64,0.01,0.00976,1e-05,1.26984]
[1776625329768,74.52,74915.19,0.01,0.00964,1e-05,1.25585]
[1776625334803,74.52,74916.08,0.01,0.00964,1e-05,1.25601]
[1776625336819,74.51,74930.19,0.01,0.00974,1e-05,1.26747]
[1776625341855,74.49,74935.26,0.01,0.00976,1e-05,1.26974]
[1776625346889,74.48,74931.02,0.01,0.00972,1e-05,1.26552]
[1776625351924,74.48,74932.86,0.01,0.00971,1e-05,1.26452]
[1776625357966,74.47,74935.5,0.01,0.00973,1e-05,1.26596]
[1776625363002,74.46,74937.46,0.01,0.00973,1e-05,1.26696]
[1776625368040,74.46,74935.27,0.01,0.00971,1e-05,1.26447]
[1776625371062,74.45,74921.57,0.01,0.00961,1e-05,1.25274]
[1776625376092,74.45,74919.28,0.01,0.00959,1e-05,1.25035]
[1776625381130,74.44,74927.72,0.01,0.00965,1e-05,1.25684]
[1776625386166,74.44,74921.7,0.01,0.0096,1e-05,1.25131]
[1776625391202,74.43,74920.53,0.01,0.00959,1e-05,1.24985]
[1776625396237,74.42,74920.37,0.01,0.00958,1e-05,1.24912]
[1776625401272,74.42,74920.41,0.01,0.00958,1e-05,1.24864]
[1776625403285,74.42,74901.99,0.01,0.00944,1e-05,1.23336]
[1776625408319,74.41,74896.44,0.01,0.0094,1e-05,1.2285]
[1776625413354,74.41,74897.84,0.01,0.0094,1e-05,1.22748]
[1776625417382,74.41,74880.65,0.01,0.00927,1e-05,1.21336]
[1776625422417,74.41,74879.38,0.01,0.00926,1e-05,1.21218]
[1776625427454,74.4,74885.55,0.01,0.00931,1e-05,1.217]
[1776625432489,74.4,74890.73,0.01,0.00934,1e-05,1.22096]
[1776625437524,74.4,74900.35,0.01,0.0094,1e-05,1.22849]
[1776625442561,74.4,74901.01,0.01,0.00941,1e-05,1.22872]
[1776625447595,74.39,74901.9,0.01,0.00941,1e-05,1.22915]
[1776625452631,74.39,74896.69,0.01,0.00937,1e-05,1.22463]
[1776625457665,74.39,74895.77,0.01,0.00936,1e-05,1.22363]
[1776625462700,74.38,74895.45,0.01,0.00936,1e-05,1.22313]
[1776625467735,74.38,74893.47,0.01,0.00934,1e-05,1.22128]
[1776625472770,74.38,74887.62,0.01,0.00929,1e-05,1.21451]
[1776625477805,74.38,74875.73,0.01,0.0092,1e-05,1.2048]
[1776625482845,74.38,74870.94,0.01,0.00917,1e-05,1.20085]
[1776625487877,74.38,74870.8,0.01,0.00917,1e-05,1.20066]
[1776625492915,74.37,74870.77,0.01,0.00917,1e-05,1.20054]
[1776625497960,74.37,74878.35,0.01,0.00922,1e-05,1.20651]
[1776625502996,74.37,74888.58,0.01,0.00929,1e-05,1.21458]
[1776625508033,74.37,74887.58,0.01,0.00928,1e-05,1.21357]
[1776625512131,74.37,74918.65,0.01,0.00949,1e-05,1.23865]
[1776625517857,74.36,74929.33,0.01,0.00956,1e-05,1.24699]
[1776625517957,74.36,74930.38,0.01,0.00957,1e-05,1.24776]
[1776625518840,74.36,74930.38,0.01,0.00957,1e-05,1.24776]
[1776625519550,74.36,74930.38,0.01,0.00957,1e-05,1.24776]
[1776625529178,74.35,74936.62,0.01,0.00961,1e-05,1.25183]
[1776625532199,74.35,74955.27,0.01,0.00972,1e-05,1.26513]
[1776625538241,74.34,74959.13,0.01,0.00974,1e-05,1.26758]
[1776625543285,74.33,74958.63,0.01,0.00973,1e-05,1.26654]
[1776625548337,74.33,74959.62,0.01,0.00974,1e-05,1.26678]
[1776625553357,74.32,74959.22,0.01,0.00973,1e-05,1.26585]
[1776625558393,74.31,74958.87,0.01,0.00972,1e-05,1.26486]
[1776625563428,74.31,74960.71,0.01,0.00973,1e-05,1.26581]
[1776625568467,74.3,74953.07,0.01,0.00967,1e-05,1.25888]
[1776625573498,74.3,74944.44,0.01,0.0096,1e-05,1.25124]
[1776625578534,74.29,74946.59,0.01,0.00961,1e-05,1.25255]
[1776625583568,74.29,74946.16,0.01,0.00961,1e-05,1.25173]
[1776625588603,74.28,74946.29,0.01,0.0096,1e-05,1.25137]
[1776625594645,74.27,74949.52,0.01,0.00961,1e-05,1.25162]
[1776625599690,74.27,74938.47,0.01,0.00953,1e-05,1.24209]
[1776625604726,74.27,74947.18,0.01,0.00958,1e-05,1.24893]
[1776625609760,74.26,74947.51,0.01,0.00958,1e-05,1.2488]
[1776625614795,74.26,74953.21,0.01,0.00962,1e-05,1.25309]
[1776625620838,74.25,74958.26,0.01,0.00965,1e-05,1.25673]
[1776625625872,74.25,74963.23,0.01,0.00968,1e-05,1.26038]
[1776625630910,74.24,74962.76,0.01,0.00967,1e-05,1.25946]
[1776625635943,74.24,74965.9,0.01,0.00969,1e-05,1.26152]
[1776625640979,74.23,74967.64,0.01,0.0097,1e-05,1.2624]
[1776625646013,74.22,74967.33,0.01,0.00969,1e-05,1.26154]
[1776625650044,74.22,74951.56,0.01,0.00958,1e-05,1.24797]
[1776625655080,74.21,74956.12,0.01,0.00959,1e-05,1.24938]
[1776625661120,74.21,74956.69,0.01,0.00959,1e-05,1.24924]
[1776625666156,74.2,74955.43,0.01,0.00957,1e-05,1.24768]
[1776625673205,74.19,74954.54,0.01,0.00956,1e-05,1.24622]
[1776625678239,74.19,74955.05,0.01,0.00956,1e-05,1.24613]
[1776625683275,74.18,74954.32,0.01,0.00955,1e-05,1.24503]
[1776625688310,74.18,74961.01,0.01,0.00959,1e-05,1.25003]
[1776625693344,74.17,74960.17,0.01,0.00958,1e-05,1.24879]
[1776625699387,74.16,74959.35,0.01,0.00957,1e-05,1.24747]
[1776625704421,74.16,74962.26,0.01,0.00959,1e-05,1.24932]
[1776625709458,74.15,74978.15,0.01,0.0097,1e-05,1.26194]
[1776625714491,74.14,74974.21,0.01,0.00965,1e-05,1.25614]
[1776625719528,74.14,74979.74,0.01,0.00968,1e-05,1.26015]
[1776625724564,74.13,74977.51,0.01,0.00966,1e-05,1.25766]
[1776625729596,74.13,74980.02,0.01,0.00967,1e-05,1.25912]
[1776625734633,74.12,74977.5,0.01,0.00965,1e-05,1.25638]
[1776625739668,74.11,74982.76,0.01,0.00968,1e-05,1.26014]
[1776625740673,74.11,74969.03,0.01,0.00958,1e-05,1.2486]
[1776625745709,74.1,74962.54,0.01,0.00953,1e-05,1.24266]
[1776625750744,74.1,74962.92,0.01,0.00953,1e-05,1.2426]
[1776625751750,74.1,74981.03,0.01,0.00966,1e-05,1.25753]
[1776625757797,74.09,74979.06,0.01,0.00964,1e-05,1.25511]
[1776625762829,74.09,74982.96,0.01,0.00966,1e-05,1.25781]
[1776625767864,74.08,74985.74,0.01,0.00968,1e-05,1.25954]
[1776625772899,74.07,74980.18,0.01,0.00962,1e-05,1.2525]
[1776625777935,74.07,74988.25,0.01,0.00967,1e-05,1.2587]
[1776625782970,74.06,74987.12,0.01,0.00966,1e-05,1.25721]
[1776625788005,74.06,74979.64,0.01,0.0096,1e-05,1.25048]
[1776625793040,74.05,74971.36,0.01,0.00954,1e-05,1.24314]
[1776625797331,74.05,74961.16,0.01,0.00946,1e-05,1.23442]
[1776625798086,74.05,74956.88,0.01,0.00943,1e-05,1.23083]
[1776625805087,74.04,74951.13,0.01,0.00939,1e-05,1.22566]
[1776625806362,74.04,74951.13,0.01,0.00939,1e-05,1.22566]
[1776625806427,74.04,74959.05,0.01,0.00944,1e-05,1.23207]
[1776625812173,74.04,74960.74,0.01,0.00945,1e-05,1.23299]
[1776625817211,74.03,74959.23,0.01,0.00944,1e-05,1.23135]
[1776625822100,74.03,74958.38,0.01,0.00943,1e-05,1.23042]
[1776625822244,74.03,74957.79,0.01,0.00942,1e-05,1.22978]
[1776625827283,74.02,74958.04,0.01,0.00942,1e-05,1.22959]
[1776625832315,74.02,74958.12,0.01,0.0094,1e-05,1.22742]
[1776625835006,74.02,74958.01,0.01,0.0094,1e-05,1.22725]
[1776625835099,74.02,74959.98,0.01,0.00941,1e-05,1.22871]
[1776625837207,74.02,74967.31,0.01,0.00947,1e-05,1.23464]
[1776625837350,74.02,74964.43,0.01,0.00944,1e-05,1.23219]
[1776625842383,74.01,74953.45,0.01,0.00936,1e-05,1.22283]
[1776625847418,74.01,74953.27,0.01,0.00936,1e-05,1.22232]
[1776625851448,74.01,74939.88,0.01,0.00926,1e-05,1.2112]
[1776625856483,74.0,74943.61,0.01,0.00929,1e-05,1.21395]
[1776625861517,74.0,74943.1,0.01,0.00928,1e-05,1.21323]
[1776625866554,74.0,74942.97,0.01,0.00928,1e-05,1.21284]
[1776625871586,73.99,74937.85,0.01,0.00924,1e-05,1.20846]
[1776625878644,73.99,74940.32,0.01,0.00926,1e-05,1.21015]
[1776625883691,73.99,74936.44,0.01,0.00923,1e-05,1.20684]
[1776625888708,73.99,74940.36,0.01,0.00925,1e-05,1.20986]
[1776625893744,73.98,74931.6,0.01,0.00918,1e-05,1.20081]
[1776625895006,73.98,74931.6,0.01,0.00918,1e-05,1.20081]
[1776625895106,73.98,74923.17,0.01,0.00912,1e-05,1.19401]
[1776625896272,73.98,74923.17,0.01,0.00912,1e-05,1.19401]
[1776625896766,73.98,74923.17,0.01,0.00912,1e-05,1.194]
[1776625897681,73.98,74923.17,0.01,0.00912,1e-05,1.194]
[1776625897789,73.98,74923.06,0.01,0.00912,1e-05,1.1939]
[1776625898358,73.98,74923.06,0.01,0.00912,1e-05,1.1939]
[1776625898780,73.98,74923.06,0.01,0.00912,1e-05,1.19389]
[1776625905790,73.98,74925.37,0.01,0.00913,1e-05,1.19568]
[1776625910864,73.98,74927.3,0.01,0.00915,1e-05,1.1972]
[1776625914486,73.98,74924.89,0.01,0.00913,1e-05,1.19527]
[1776625914890,73.98,74925.86,0.01,0.00914,1e-05,1.19605]
[1776625919926,73.98,74921.02,0.01,0.0091,1e-05,1.19219]
[1776625924963,73.98,74924.0,0.01,0.00912,1e-05,1.19462]
[1776625934030,73.98,74926.19,0.01,0.00914,1e-05,1.1964]
[1776625939064,73.98,74934.56,0.01,0.0092,1e-05,1.20311]
[1776625944099,73.98,74942.59,0.01,0.00925,1e-05,1.20955]
[1776625949140,73.98,74950.7,0.01,0.00931,1e-05,1.21604]
[1776625956194,73.98,74951.23,0.01,0.0093,1e-05,1.21445]
[1776625961224,73.98,74943.19,0.01,0.00924,1e-05,1.20784]
[1776625966259,73.98,74939.5,0.01,0.00921,1e-05,1.20483]
[1776625971296,73.98,74945.09,0.01,0.00925,1e-05,1.20932]
[1776625976329,73.98,74947.91,0.01,0.00927,1e-05,1.21156]
[1776625982371,73.98,74948.44,0.01,0.00927,1e-05,1.21193]
[1776625987407,73.98,74951.4,0.01,0.00929,1e-05,1.21428]
[1776625992442,73.98,74947.33,0.01,0.00927,1e-05,1.21093]
[1776625998483,73.98,74946.21,0.01,0.00926,1e-05,1.21001]
[1776626003518,73.98,74939.85,0.01,0.00921,1e-05,1.20488]
[1776626008558,73.98,74939.95,0.01,0.00921,1e-05,1.20498]
[1776626013592,73.98,74953.12,0.01,0.00929,1e-05,1.21381]
[1776626018628,73.98,74951.88,0.01,0.00928,1e-05,1.21274]
[1776626023662,73.98,74956.74,0.01,0.00932,1e-05,1.2166]
[1776626030711,73.97,74957.68,0.01,0.00932,1e-05,1.21722]
[1776626036754,73.97,74964.53,0.01,0.00937,1e-05,1.22266]
[1776626041789,73.97,74973.88,0.01,0.00943,1e-05,1.23011]
[1776626046802,73.97,74980.58,0.01,0.00948,1e-05,1.23532]
[1776626051861,73.96,74982.14,0.01,0.00949,1e-05,1.23626]
[1776626056873,73.96,74976.86,0.01,0.00944,1e-05,1.23153]
[1776626061932,73.95,74978.8,0.01,0.00945,1e-05,1.23275]
[1776626066944,73.95,74979.26,0.01,0.00945,1e-05,1.23274]
[1776626072002,73.95,74983.97,0.01,0.00947,1e-05,1.23436]
[1776626077039,73.94,74982.74,0.01,0.00946,1e-05,1.23287]
[1776626083082,73.94,74983.83,0.01,0.00946,1e-05,1.23339]
[1776626089136,73.93,74980.36,0.01,0.00943,1e-05,1.23007]
[1776626091138,73.93,74961.02,0.01,0.0093,1e-05,1.21414]
[1776626096173,73.93,74957.53,0.01,0.00927,1e-05,1.2111]
[1776626101208,73.93,74961.97,0.01,0.0093,1e-05,1.21454]
[1776626106244,73.93,74962.2,0.01,0.0093,1e-05,1.21459]
[1776626109265,73.92,74977.8,0.01,0.00941,1e-05,1.22722]
[1776626117321,73.92,74978.1,0.01,0.00941,1e-05,1.22707]
[1776626122357,73.92,74978.01,0.01,0.0094,1e-05,1.22674]
[1776626127390,73.91,74977.81,0.01,0.0094,1e-05,1.22633]
[1776626132427,73.91,74980.97,0.01,0.00941,1e-05,1.22679]
[1776626137457,73.91,74968.07,0.01,0.00931,1e-05,1.21603]
[1776626142497,73.91,74969.12,0.01,0.00932,1e-05,1.21669]
[1776626147531,73.9,74971.11,0.01,0.00933,1e-05,1.2181]
[1776626151559,73.9,74955.74,0.01,0.00922,1e-05,1.20548]
[1776626156594,73.9,74947.29,0.01,0.00917,1e-05,1.19862]
[1776626161669,73.9,74943.43,0.01,0.00914,1e-05,1.19549]
[1776626166684,73.9,74942.14,0.01,0.00913,1e-05,1.19443]
[1776626171719,73.9,74943.76,0.01,0.00914,1e-05,1.19572]
[1776626176753,73.9,74952.1,0.01,0.0092,1e-05,1.20239]
[1776626181790,73.9,74949.4,0.01,0.00918,1e-05,1.20012]
[1776626186823,73.9,74953.47,0.01,0.00921,1e-05,1.20333]
[1776626191859,73.9,74958.01,0.01,0.00922,1e-05,1.20505]
[1776626196894,73.9,74965.97,0.01,0.00928,1e-05,1.21136]
[1776626201928,73.9,74967.09,0.01,0.00928,1e-05,1.2121]
[1776626206964,73.89,74957.83,0.01,0.00922,1e-05,1.20446]
[1776626211998,73.89,74956.92,0.01,0.00921,1e-05,1.20363]
[1776626217033,73.89,74956.51,0.01,0.00921,1e-05,1.20322]
[1776626222068,73.89,74959.6,0.01,0.00923,1e-05,1.20565]
[1776626227105,73.89,74958.54,0.01,0.00922,1e-05,1.2047]
[1776626233146,73.89,74952.96,0.01,0.00918,1e-05,1.20012]
[1776626238180,73.89,74953.09,0.01,0.00918,1e-05,1.20018]
[1776626243217,73.89,74951.28,0.01,0.00917,1e-05,1.19868]
[1776626248249,73.89,74949.63,0.01,0.00916,1e-05,1.19732]
[1776626254294,73.89,74948.73,0.01,0.00914,1e-05,1.19473]
[1776626257318,73.89,74962.73,0.01,0.00923,1e-05,1.20598]
[1776626262351,73.89,74962.23,0.01,0.00923,1e-05,1.20545]
[1776626267386,73.88,74971.31,0.01,0.00929,1e-05,1.21262]
[1776626272426,73.88,74973.33,0.01,0.0093,1e-05,1.21407]
[1776626277462,73.88,74976.48,0.01,0.00932,1e-05,1.21643]
[1776626282496,73.88,74963.67,0.01,0.00923,1e-05,1.20583]
[1776626287591,73.88,74959.98,0.01,0.0092,1e-05,1.2028]
[1776626287616,73.88,74948.07,0.01,0.00912,1e-05,1.19321]
[1776626288569,73.88,74948.07,0.01,0.00912,1e-05,1.19321]
[1776626288545,73.88,74945.76,0.01,0.00911,1e-05,1.19136]
[1776626289551,73.88,74943.68,0.01,0.00909,1e-05,1.1897]
[1776626294585,73.88,74946.49,0.01,0.00911,1e-05,1.19201]
[1776626299620,73.88,74945.19,0.01,0.0091,1e-05,1.19099]
[1776626304657,73.88,74944.27,0.01,0.0091,1e-05,1.19028]
[1776626308646,73.88,74959.03,0.01,0.0092,1e-05,1.20214]
[1776626313718,73.88,74962.24,0.01,0.00921,1e-05,1.20281]
[1776626318753,73.88,74981.56,0.01,0.00934,1e-05,1.21834]
[1776626323789,73.87,74990.2,0.01,0.0094,1e-05,1.22516]
[1776626328823,73.87,74980.42,0.01,0.00933,1e-05,1.21688]
[1776626333862,73.87,74981.11,0.01,0.00933,1e-05,1.21721]
[1776626337888,73.87,74967.27,0.01,0.00923,1e-05,1.2058]
[1776626342925,73.86,74974.82,0.01,0.00928,1e-05,1.21174]
[1776626347959,73.86,74969.88,0.01,0.00925,1e-05,1.20756]
[1776626352993,73.86,74967.57,0.01,0.00923,1e-05,1.20553]
[1776626358031,73.86,74974.16,0.01,0.00927,1e-05,1.2107]
[1776626363064,73.86,74972.59,0.01,0.00926,1e-05,1.20923]
[1776626369105,73.85,74979.44,0.01,0.00931,1e-05,1.21457]
[1776626372129,73.85,74996.98,0.01,0.00942,1e-05,1.22693]
[1776626378172,73.85,75003.58,0.01,0.00946,1e-05,1.232]
[1776626379178,73.85,75021.64,0.01,0.00959,1e-05,1.24688]
[1776626384213,73.84,75019.73,0.01,0.00957,1e-05,1.24486]
[1776626389250,73.84,75031.89,0.01,0.00965,1e-05,1.25462]
[1776626394284,73.83,75023.78,0.01,0.00959,1e-05,1.24742]
[1776626399319,73.83,75026.28,0.01,0.00961,1e-05,1.24908]
[1776626404355,73.83,75024.85,0.01,0.00959,1e-05,1.24746]
[1776626409362,73.82,75027.35,0.01,0.00961,1e-05,1.24912]
[1776626414430,73.82,75028.81,0.01,0.00961,1e-05,1.24982]
[1776626419459,73.81,75028.55,0.01,0.00961,1e-05,1.24928]
[1776626424502,73.81,75030.04,0.01,0.00961,1e-05,1.25007]
[1776626429535,73.8,75031.0,0.01,0.00962,1e-05,1.25042]
[1776626434577,73.8,75032.98,0.01,0.00961,1e-05,1.24976]
[1776626439667,73.79,75032.59,0.01,0.00961,1e-05,1.24899]
[1776626444681,73.79,75032.6,0.01,0.0096,1e-05,1.24856]
[1776626449717,73.78,75031.47,0.01,0.00959,1e-05,1.24718]
[1776626454750,73.78,75032.18,0.01,0.00959,1e-05,1.24733]
[1776626459789,73.77,75031.31,0.01,0.00958,1e-05,1.24616]
[1776626464831,73.77,75029.65,0.01,0.00957,1e-05,1.24434]
[1776626471881,73.76,75028.69,0.01,0.00955,1e-05,1.24293]
[1776626473894,73.76,75014.83,0.01,0.00945,1e-05,1.2313]
[1776626478931,73.76,75013.29,0.01,0.00944,1e-05,1.2297]
[1776626483976,73.75,75016.59,0.01,0.00946,1e-05,1.23213]
[1776626489016,73.75,75011.93,0.01,0.00943,1e-05,1.22796]
[1776626494051,73.75,75003.27,0.01,0.00935,1e-05,1.21871]
[1776626498081,73.75,75021.01,0.01,0.00947,1e-05,1.23308]
[1776626503114,73.74,75020.98,0.01,0.00947,1e-05,1.2327]
[1776626508148,73.74,75019.49,0.01,0.00945,1e-05,1.23111]
[1776626513183,73.73,75017.69,0.01,0.00944,1e-05,1.22928]
[1776626518219,73.73,75014.37,0.01,0.00941,1e-05,1.22621]
[1776626523254,73.73,75017.02,0.01,0.00943,1e-05,1.22806]
[1776626528289,73.72,75012.37,0.01,0.00939,1e-05,1.22393]
[1776626533327,73.72,75012.43,0.01,0.00939,1e-05,1.22367]
[1776626538362,73.72,75013.3,0.01,0.00939,1e-05,1.22408]
[1776626543396,73.71,75013.4,0.01,0.00939,1e-05,1.22385]
[1776626548433,73.71,75012.5,0.01,0.00938,1e-05,1.2228]
[1776626553467,73.71,75011.34,0.01,0.00936,1e-05,1.21973]
[1776626558503,73.71,75013.13,0.01,0.00937,1e-05,1.22094]
[1776626564545,73.7,75013.95,0.01,0.00937,1e-05,1.22131]
[1776626570589,73.7,75016.26,0.01,0.00938,1e-05,1.22286]
[1776626576636,73.7,75015.98,0.01,0.00938,1e-05,1.22241]
[1776626581666,73.69,75006.53,0.01,0.00931,1e-05,1.21452]
[1776626586701,73.69,75001.05,0.01,0.00927,1e-05,1.20996]
[1776626588714,73.69,74986.85,0.01,0.00918,1e-05,1.19845]
[1776626593749,73.69,74994.85,0.01,0.00923,1e-05,1.20489]
[1776626598784,73.69,74993.06,0.01,0.00922,1e-05,1.20339]
[1776626604827,73.69,74990.98,0.01,0.0092,1e-05,1.20165]
[1776626608868,73.69,74963.33,0.01,0.00901,1e-05,1.17942]
[1776626613904,73.69,74957.21,0.01,0.00896,1e-05,1.17292]
[1776626618938,73.7,74960.18,0.01,0.00898,1e-05,1.17545]
[1776626623981,73.7,74937.54,0.01,0.00883,1e-05,1.15778]
[1776626627041,73.7,74915.62,0.01,0.00868,1e-05,1.14074]
[1776626628047,73.7,74899.22,0.01,0.00858,1e-05,1.12822]
[1776626634053,73.71,74892.3,0.01,0.00854,1e-05,1.12378]
[1776626639087,73.72,74890.29,0.01,0.00853,1e-05,1.12289]
[1776626644123,73.72,74893.13,0.01,0.00856,1e-05,1.12569]
[1776626649161,73.73,74890.89,0.01,0.00855,1e-05,1.12461]
[1776626654193,73.74,74889.25,0.01,0.00854,1e-05,1.12397]
[1776626659229,73.75,74876.51,0.01,0.00847,1e-05,1.11494]
[1776626664263,73.75,74875.53,0.01,0.00847,1e-05,1.1149]
[1776626669299,73.76,74881.46,0.01,0.00851,1e-05,1.1201]
[1776626675340,73.77,74883.1,0.01,0.00851,1e-05,1.12043]
[1776626680377,73.78,74890.8,0.01,0.00857,1e-05,1.12696]
[1776626687424,73.79,74888.95,0.01,0.00857,1e-05,1.1264]
[1776626695482,73.8,74887.33,0.01,0.00856,1e-05,1.12614]
[1776626701524,73.81,74880.68,0.01,0.00853,1e-05,1.12181]
[1776626707564,73.82,74870.33,0.01,0.00847,1e-05,1.11472]
[1776626713606,73.83,74867.28,0.01,0.00845,1e-05,1.11324]
[1776626718643,73.83,74867.21,0.01,0.00846,1e-05,1.11392]
[1776626723677,73.84,74870.59,0.01,0.00849,1e-05,1.11719]
[1776626728711,73.85,74888.04,0.01,0.00861,1e-05,1.13126]
[1776626733747,73.86,74889.14,0.01,0.00861,1e-05,1.13096]
[1776626735760,73.86,74903.28,0.01,0.0087,1e-05,1.14212]
[1776626740795,73.87,74927.72,0.01,0.00887,1e-05,1.16173]
[1776626745841,73.87,74929.77,0.01,0.00889,1e-05,1.16366]
[1776626750878,73.87,74938.48,0.01,0.00895,1e-05,1.17079]
[1776626756920,73.88,74939.25,0.01,0.00895,1e-05,1.17168]
[1776626761954,73.88,74942.69,0.01,0.00898,1e-05,1.17461]
[1776626766989,73.88,74945.01,0.01,0.009,1e-05,1.17664]
[1776626772024,73.88,74943.5,0.01,0.00899,1e-05,1.17566]
[1776626777059,73.88,74956.17,0.01,0.00908,1e-05,1.18587]
[1776626782106,73.89,74957.24,0.01,0.00908,1e-05,1.18686]
[1776626787131,73.89,74961.36,0.01,0.00911,1e-05,1.19024]
[1776626792166,73.89,74961.57,0.01,0.0091,1e-05,1.18868]
[1776626801229,73.89,74961.42,0.01,0.0091,1e-05,1.18869]
[1776626806264,73.89,74961.36,0.01,0.0091,1e-05,1.18869]
[1776626811299,73.89,74961.76,0.01,0.00911,1e-05,1.18905]
[1776626816336,73.89,74963.5,0.01,0.00912,1e-05,1.19046]
[1776626822270,73.89,74964.82,0.01,0.00913,1e-05,1.19154]
[1776626827415,73.89,74968.85,0.01,0.00915,1e-05,1.19477]
[1776626833456,73.89,74970.11,0.01,0.00916,1e-05,1.19575]
[1776626838494,73.89,74975.89,0.01,0.0092,1e-05,1.20036]
[1776626843526,73.89,74977.1,0.01,0.00921,1e-05,1.20124]
[1776626848564,73.89,74974.92,0.01,0.00919,1e-05,1.19939]
[1776626858633,73.89,74975.04,0.01,0.00918,1e-05,1.19755]
[1776626862660,73.89,74961.86,0.01,0.00909,1e-05,1.18699]
[1776626867696,73.89,74960.99,0.01,0.00908,1e-05,1.18634]
[1776626872731,73.89,74956.0,0.01,0.00905,1e-05,1.18243]
[1776626878772,73.89,74957.97,0.01,0.00907,1e-05,1.18408]
[1776626883808,73.89,74972.11,0.01,0.00916,1e-05,1.19545]
[1776626888844,73.89,74969.03,0.01,0.00914,1e-05,1.19295]
[1776626893880,73.89,74980.84,0.01,0.00922,1e-05,1.20244]
[1776626898914,73.89,74970.97,0.01,0.00915,1e-05,1.19436]
[1776626903962,73.89,74973.27,0.01,0.00917,1e-05,1.19617]
[1776626908997,73.89,74985.2,0.01,0.00925,1e-05,1.20575]
[1776626914037,73.88,74993.13,0.01,0.00929,1e-05,1.2102]
[1776626919071,73.88,74990.36,0.01,0.00927,1e-05,1.2078]
[1776626924107,73.88,74985.18,0.01,0.00923,1e-05,1.20346]
[1776626929142,73.88,74986.08,0.01,0.00924,1e-05,1.20407]
[1776626940219,73.88,74986.76,0.01,0.00924,1e-05,1.20436]
[1776626945254,73.88,74989.06,0.01,0.00926,1e-05,1.20612]
[1776626951296,73.87,74992.38,0.01,0.00928,1e-05,1.20869]
[1776626956332,73.87,74989.77,0.01,0.00926,1e-05,1.20648]
[1776626961366,73.87,74987.54,0.01,0.00924,1e-05,1.20458]
[1776626968418,73.87,74987.7,0.01,0.00924,1e-05,1.2046]
[1776626973449,73.87,74986.31,0.01,0.00922,1e-05,1.20156]
[1776626978485,73.87,74983.07,0.01,0.0092,1e-05,1.1989]
[1776626983522,73.87,74977.07,0.01,0.00915,1e-05,1.19404]
[1776626989565,73.87,74980.28,0.01,0.00918,1e-05,1.19662]
[1776626994600,73.87,74974.46,0.01,0.00914,1e-05,1.19195]
[1776626999667,73.87,74969.73,0.01,0.0091,1e-05,1.18825]
[1776627006719,73.87,74968.3,0.01,0.0091,1e-05,1.18724]
[1776627007724,73.87,74981.69,0.01,0.00919,1e-05,1.19799]
[1776627013626,73.87,74983.09,0.01,0.0092,1e-05,1.19911]
[1776627018804,73.87,74982.04,0.01,0.00919,1e-05,1.19824]
[1776627023840,73.87,74982.47,0.01,0.00919,1e-05,1.19856]
[1776627028875,73.87,74981.38,0.01,0.00919,1e-05,1.19767]
[1776627033909,73.87,74985.65,0.01,0.0092,1e-05,1.19927]
[1776627041965,73.87,74990.41,0.01,0.00923,1e-05,1.20307]
[1776627047001,73.87,74984.07,0.01,0.00919,1e-05,1.19791]
[1776627053042,73.87,74988.32,0.01,0.00922,1e-05,1.20131]
[1776627058079,73.87,74990.3,0.01,0.00923,1e-05,1.20284]
[1776627064120,73.87,75001.06,0.01,0.00931,1e-05,1.21139]
[1776627069155,73.86,74998.23,0.01,0.00928,1e-05,1.2089]
[1776627078218,73.86,74995.16,0.01,0.00926,1e-05,1.20604]
[1776627081242,73.86,75018.46,0.01,0.00942,1e-05,1.22498]
[1776627087284,73.85,75023.15,0.01,0.00945,1e-05,1.22833]
[1776627092319,73.85,75028.79,0.01,0.00948,1e-05,1.23082]
[1776627097355,73.85,75030.19,0.01,0.00948,1e-05,1.23155]
[1776627102389,73.84,75038.18,0.01,0.00954,1e-05,1.23781]
[1776627107424,73.84,75035.57,0.01,0.00951,1e-05,1.23524]
[1776627112459,73.84,75029.46,0.01,0.00947,1e-05,1.22985]
[1776627117504,73.83,75031.95,0.01,0.00948,1e-05,1.23158]
[1776627122531,73.83,75038.04,0.01,0.00952,1e-05,1.23629]
[1776627127656,73.83,75038.64,0.01,0.00952,1e-05,1.23659]
[1776627128581,73.83,75065.16,0.01,0.00971,1e-05,1.25856]
[1776627129588,73.82,75082.58,0.01,0.00984,1e-05,1.27296]
[1776627134620,73.82,75087.79,0.01,0.00987,1e-05,1.27676]
[1776627139655,73.81,75079.73,0.01,0.00981,1e-05,1.26929]
[1776627145697,73.8,75077.72,0.01,0.00979,1e-05,1.26688]
[1776627150733,73.8,75065.37,0.01,0.00969,1e-05,1.25592]
[1776627151739,73.79,75054.28,0.01,0.0096,1e-05,1.24469]
[1776627156776,73.79,75049.24,0.01,0.00956,1e-05,1.24014]
[1776627161815,73.79,75053.8,0.01,0.00959,1e-05,1.24351]
[1776627166849,73.78,75034.25,0.01,0.00944,1e-05,1.22699]
[1776627171880,73.78,75029.28,0.01,0.00941,1e-05,1.22268]
[1776627176928,73.78,75018.4,0.01,0.00933,1e-05,1.21361]
[1776627179944,73.78,75032.41,0.01,0.00943,1e-05,1.22497]
[1776627184981,73.78,75031.13,0.01,0.00941,1e-05,1.22372]
[1776627190015,73.77,75013.87,0.01,0.00929,1e-05,1.20948]
[1776627195048,73.77,75009.6,0.01,0.00926,1e-05,1.20593]
[1776627201091,73.77,75011.31,0.01,0.00927,1e-05,1.20726]
[1776627206127,73.77,75002.4,0.01,0.00921,1e-05,1.20003]
[1776627212172,73.77,74996.18,0.01,0.00915,1e-05,1.19322]
[1776627218211,73.77,75002.09,0.01,0.00919,1e-05,1.19794]
[1776627224252,73.77,74998.64,0.01,0.00917,1e-05,1.19511]
[1776627229286,73.77,74992.54,0.01,0.00913,1e-05,1.19018]
[1776627234323,73.77,75004.03,0.01,0.00921,1e-05,1.19941]
[1776627239357,73.77,75005.22,0.01,0.00921,1e-05,1.20026]
[1776627244399,73.77,75002.49,0.01,0.00919,1e-05,1.19796]
[1776627246727,73.77,74979.33,0.01,0.00904,1e-05,1.17935]
[1776627252459,73.77,74972.26,0.01,0.00899,1e-05,1.17384]
[1776627257491,73.77,74962.82,0.01,0.00892,1e-05,1.16649]
[1776627260512,73.77,74949.25,0.01,0.00883,1e-05,1.15593]
[1776627264681,73.77,74968.64,0.01,0.00897,1e-05,1.17138]
[1776627270580,73.78,74974.78,0.01,0.00901,1e-05,1.17639]
[1776627275616,73.78,74981.65,0.01,0.00904,1e-05,1.18013]
[1776627280650,73.78,74974.51,0.01,0.009,1e-05,1.17456]
[1776627285685,73.78,74972.82,0.01,0.00899,1e-05,1.17337]
[1776627290721,73.78,74974.26,0.01,0.009,1e-05,1.17465]
[1776627295755,73.78,74969.65,0.01,0.00897,1e-05,1.17116]
[1776627300792,73.78,74967.58,0.01,0.00895,1e-05,1.16971]
[1776627305824,73.79,74965.85,0.01,0.00895,1e-05,1.16858]
[1776627309854,73.79,74991.7,0.01,0.00912,1e-05,1.18929]
[1776627314888,73.79,74987.09,0.01,0.00909,1e-05,1.18563]
[1776627319926,73.79,74985.78,0.01,0.00908,1e-05,1.18461]
[1776627325820,73.79,74981.79,0.01,0.00906,1e-05,1.18147]
[1776627331001,73.79,74990.51,0.01,0.0091,1e-05,1.18667]
[1776627336035,73.79,74991.16,0.01,0.00911,1e-05,1.18716]
[1776627345103,73.79,74990.37,0.01,0.0091,1e-05,1.18649]
[1776627349128,73.79,74977.2,0.01,0.00901,1e-05,1.17599]
[1776627354163,73.79,74965.81,0.01,0.00893,1e-05,1.16704]
[1776627359198,73.79,74962.28,0.01,0.00891,1e-05,1.16439]
[1776627366250,73.79,74961.55,0.01,0.00891,1e-05,1.16403]
[1776627373313,73.8,74965.18,0.01,0.00893,1e-05,1.16712]
[1776627378335,73.8,74954.78,0.01,0.00887,1e-05,1.15914]
[1776627383372,73.8,74954.55,0.01,0.00887,1e-05,1.15919]
[1776627388405,73.8,74954.24,0.01,0.00887,1e-05,1.15918]
[1776627393440,73.81,74948.97,0.01,0.00882,1e-05,1.15352]
[1776627398475,73.81,74949.78,0.01,0.00883,1e-05,1.15442]
[1776627403511,73.81,74949.59,0.01,0.00883,1e-05,1.15452]
[1776627408547,73.82,74949.24,0.01,0.00883,1e-05,1.15449]
[1776627413581,73.82,74950.22,0.01,0.00884,1e-05,1.15549]
[1776627418617,73.82,74942.04,0.01,0.00879,1e-05,1.14935]
[1776627423653,73.82,74947.52,0.01,0.00882,1e-05,1.1539]
[1776627428689,73.83,74946.51,0.01,0.00882,1e-05,1.15335]
[1776627433724,73.83,74936.67,0.01,0.00876,1e-05,1.14599]
[1776627438759,73.83,74940.3,0.01,0.00878,1e-05,1.14914]
[1776627443796,73.84,74945.57,0.01,0.00882,1e-05,1.15356]
[1776627448830,73.84,74945.29,0.01,0.00882,1e-05,1.15363]
[1776627454871,73.84,74945.12,0.01,0.00881,1e-05,1.15204]
[1776627459906,73.85,74944.95,0.01,0.00881,1e-05,1.15219]
[1776627464941,73.85,74944.74,0.01,0.00881,1e-05,1.15229]
[1776627469976,73.85,74957.16,0.01,0.0089,1e-05,1.16225]
[1776627476019,73.85,74959.59,0.01,0.00892,1e-05,1.16435]
[1776627481061,73.86,74956.28,0.01,0.00889,1e-05,1.16188]
[1776627486945,73.86,74959.06,0.01,0.00892,1e-05,1.16423]
[1776627492133,73.86,74961.0,0.01,0.00893,1e-05,1.16589]
[1776627497170,73.86,74963.17,0.01,0.00894,1e-05,1.16771]
[1776627505227,73.86,74961.98,0.01,0.00894,1e-05,1.16693]
[1776627510261,73.86,74952.62,0.01,0.00888,1e-05,1.15968]
[1776627515295,73.87,74953.97,0.01,0.00887,1e-05,1.1591]
[1776627521338,73.87,74952.91,0.01,0.00887,1e-05,1.15845]
[1776627527380,73.87,74959.25,0.01,0.00891,1e-05,1.16358]
[1776627532417,73.87,74963.51,0.01,0.00894,1e-05,1.16703]
[1776627537450,73.87,74962.29,0.01,0.00893,1e-05,1.16614]
[1776627542486,73.87,74959.54,0.01,0.00892,1e-05,1.16405]
[1776627550541,73.87,74956.4,0.01,0.0089,1e-05,1.16173]
[1776627555580,73.88,74949.93,0.01,0.00885,1e-05,1.1568]
[1776627560612,73.88,74950.77,0.01,0.00886,1e-05,1.15761]
[1776627567507,73.88,74950.44,0.01,0.00886,1e-05,1.15757]
[1776627573706,73.88,74962.18,0.01,0.00893,1e-05,1.16517]
[1776627579750,73.88,74963.03,0.01,0.00893,1e-05,1.16595]
[1776627584785,73.88,74962.79,0.01,0.00893,1e-05,1.16585]
[1776627589819,73.88,74975.85,0.01,0.00902,1e-05,1.17625]
[1776627596868,73.88,74976.75,0.01,0.00903,1e-05,1.17695]
[1776627601903,73.88,74978.12,0.01,0.00904,1e-05,1.17802]
[1776627606943,73.88,74974.27,0.01,0.00901,1e-05,1.17496]
[1776627611977,73.88,74972.51,0.01,0.009,1e-05,1.17358]
[1776627617013,73.88,74968.83,0.01,0.00897,1e-05,1.17067]
[1776627619028,73.88,74954.14,0.01,0.00888,1e-05,1.15912]
[1776627624062,73.89,74962.49,0.01,0.00893,1e-05,1.1658]
[1776627629097,73.89,74961.92,0.01,0.00893,1e-05,1.16541]
[1776627634133,73.89,74960.81,0.01,0.00891,1e-05,1.16281]
[1776627641181,73.89,74959.81,0.01,0.0089,1e-05,1.16215]
[1776627646216,73.89,74952.27,0.01,0.00885,1e-05,1.15633]
[1776627651251,73.89,74953.05,0.01,0.00886,1e-05,1.15709]
[1776627658145,73.89,74957.28,0.01,0.00889,1e-05,1.16058]
[1776627664347,73.89,74957.0,0.01,0.00889,1e-05,1.16051]
[1776627673408,73.9,74957.38,0.01,0.00889,1e-05,1.16104]
[1776627678447,73.9,74967.9,0.01,0.00897,1e-05,1.16944]
[1776627681463,73.9,74982.21,0.01,0.00906,1e-05,1.1808]
[1776627683543,73.9,74997.36,0.01,0.00917,1e-05,1.19293]
[1776627689519,73.9,75006.89,0.01,0.00923,1e-05,1.20043]
[1776627696229,73.89,75007.67,0.01,0.00922,1e-05,1.19909]
[1776627705636,73.89,75027.84,0.01,0.00936,1e-05,1.21498]
[1776627713692,73.88,75028.83,0.01,0.00936,1e-05,1.21535]
[1776627718728,73.88,75038.59,0.01,0.00943,1e-05,1.22304]
[1776627723762,73.88,75038.08,0.01,0.00942,1e-05,1.2223]
[1776627728798,73.87,75041.48,0.01,0.00944,1e-05,1.22476]
[1776627736853,73.87,75041.87,0.01,0.00944,1e-05,1.22456]
[1776627743931,73.86,75041.27,0.01,0.00943,1e-05,1.22363]
[1776627748966,73.86,75041.44,0.01,0.00943,1e-05,1.2234]
[1776627754005,73.86,75038.39,0.01,0.00939,1e-05,1.21876]
[1776627765081,73.85,75037.48,0.01,0.00938,1e-05,1.21745]
[1776627770116,73.85,75042.39,0.01,0.00942,1e-05,1.22119]
[1776627775151,73.85,75033.67,0.01,0.00935,1e-05,1.2138]
[1776627780186,73.84,75030.98,0.01,0.00933,1e-05,1.21137]
[1776627788242,73.84,75026.45,0.01,0.0093,1e-05,1.20736]
[1776627799150,73.83,75024.65,0.01,0.00928,1e-05,1.20549]
[1776627804355,73.83,75021.67,0.01,0.00926,1e-05,1.2029]
[1776627809389,73.83,75020.05,0.01,0.00924,1e-05,1.20143]
[1776627812411,73.83,75006.46,0.01,0.00914,1e-05,1.18856]
[1776627817450,73.83,74997.13,0.01,0.00907,1e-05,1.1811]
[1776627822483,73.83,75006.08,0.01,0.00913,1e-05,1.18822]
[1776627827518,73.83,75001.77,0.01,0.0091,1e-05,1.18474]
[1776627832554,73.83,74998.52,0.01,0.00908,1e-05,1.18213]
[1776627837590,73.83,74999.23,0.01,0.00909,1e-05,1.18271]
[1776627842628,73.83,74998.27,0.01,0.00908,1e-05,1.18197]
[1776627847662,73.83,74989.82,0.01,0.00902,1e-05,1.17528]
[1776627852697,73.83,74987.65,0.01,0.00901,1e-05,1.17364]
[1776627857732,73.83,74979.34,0.01,0.00895,1e-05,1.16714]
[1776627862767,73.83,74979.37,0.01,0.00895,1e-05,1.16729]
[1776627867803,73.83,74990.17,0.01,0.00903,1e-05,1.17594]
[1776627870825,73.84,74976.48,0.01,0.00893,1e-05,1.16512]
[1776627872842,73.84,74965.05,0.01,0.00884,1e-05,1.1544]
[1776627877872,73.84,74964.06,0.01,0.00884,1e-05,1.15383]
[1776627883916,73.84,74962.56,0.01,0.00883,1e-05,1.15289]
[1776627888956,73.84,74966.5,0.01,0.00886,1e-05,1.15614]
[1776627893986,73.84,74968.7,0.01,0.00888,1e-05,1.15801]
[1776627899023,73.85,74963.92,0.01,0.00884,1e-05,1.1544]
[1776627904060,73.85,74969.21,0.01,0.00888,1e-05,1.15874]
[1776627909098,73.85,74969.27,0.01,0.00888,1e-05,1.15894]
[1776627914132,73.85,74967.74,0.01,0.00887,1e-05,1.15789]
[1776627919168,73.85,74968.62,0.01,0.00888,1e-05,1.15879]
[1776627924208,73.86,74977.16,0.01,0.00894,1e-05,1.16565]
[1776627930065,73.86,74976.92,0.01,0.00894,1e-05,1.16556]
[1776627935310,73.86,74978.22,0.01,0.00894,1e-05,1.1649]
[1776627940345,73.86,74982.15,0.01,0.00896,1e-05,1.16807]
[1776627945380,73.86,74981.71,0.01,0.00896,1e-05,1.16777]
[1776627950414,73.86,74973.91,0.01,0.00891,1e-05,1.16171]
[1776627955453,73.86,74984.73,0.01,0.00898,1e-05,1.17031]
[1776627960487,73.86,74983.33,0.01,0.00897,1e-05,1.16924]
[1776627967543,73.86,74982.72,0.01,0.00897,1e-05,1.1688]
[1776627969555,73.86,74999.24,0.01,0.00908,1e-05,1.18193]
[1776627975597,73.86,74999.7,0.01,0.00909,1e-05,1.18219]
[1776627981639,73.86,74999.09,0.01,0.00908,1e-05,1.18162]
[1776627987681,73.86,74998.42,0.01,0.00908,1e-05,1.18103]
[1776627992718,73.86,75017.34,0.01,0.00919,1e-05,1.19433]
[1776627997751,73.86,75013.32,0.01,0.00916,1e-05,1.19098]
[1776628002787,73.86,75013.12,0.01,0.00916,1e-05,1.19069]
[1776628007821,73.85,75011.72,0.01,0.00915,1e-05,1.18944]
[1776628012857,73.85,75005.29,0.01,0.0091,1e-05,1.18417]
[1776628018903,73.85,75005.11,0.01,0.0091,1e-05,1.18391]
[1776628023935,73.85,75014.43,0.01,0.00917,1e-05,1.19127]
[1776628028970,73.85,75016.2,0.01,0.00918,1e-05,1.19256]
[1776628034005,73.85,75019.97,0.01,0.0092,1e-05,1.19546]
[1776628039040,73.85,75023.01,0.01,0.00922,1e-05,1.19777]
[1776628044076,73.84,75023.15,0.01,0.00922,1e-05,1.19772]
[1776628050119,73.84,75021.84,0.01,0.00921,1e-05,1.19647]
[1776628055159,73.84,75016.88,0.01,0.00916,1e-05,1.19051]
[1776628059186,73.84,74999.21,0.01,0.00904,1e-05,1.1763]
[1776628064221,73.84,75006.25,0.01,0.00909,1e-05,1.18196]
[1776628069261,73.84,75009.29,0.01,0.00911,1e-05,1.18438]
[1776628074298,73.84,75013.55,0.01,0.00914,1e-05,1.1878]
[1776628081344,73.84,75013.27,0.01,0.00914,1e-05,1.1875]
[1776628086380,73.84,75004.57,0.01,0.00908,1e-05,1.18052]
[1776628091417,73.84,75001.26,0.01,0.00905,1e-05,1.17792]
[1776628096450,73.84,75003.61,0.01,0.00907,1e-05,1.17984]
[1776628101488,73.84,75005.51,0.01,0.00908,1e-05,1.18139]
[1776628106520,73.84,75006.22,0.01,0.00909,1e-05,1.18198]
[1776628117602,73.84,75008.52,0.01,0.00909,1e-05,1.18203]
[1776628122633,73.84,75008.07,0.01,0.00909,1e-05,1.18169]
[1776628127667,73.84,75006.87,0.01,0.00908,1e-05,1.18076]
[1776628136732,73.84,75006.57,0.01,0.00908,1e-05,1.18055]
[1776628141558,73.84,74987.61,0.01,0.00895,1e-05,1.16551]
[1776628146804,73.84,74979.64,0.01,0.0089,1e-05,1.15938]
[1776628151836,73.85,74977.15,0.01,0.00888,1e-05,1.1576]
[1776628156870,73.85,74974.77,0.01,0.00887,1e-05,1.1559]
[1776628162911,73.85,74975.0,0.01,0.00887,1e-05,1.1563]
[1776628167947,73.85,74976.34,0.01,0.00888,1e-05,1.15753]
[1776628174996,73.85,74976.9,0.01,0.00887,1e-05,1.15643]
[1776628180031,73.86,74976.26,0.01,0.00887,1e-05,1.15612]
[1776628185066,73.86,74974.76,0.01,0.00886,1e-05,1.15514]
[1776628191108,73.86,74973.04,0.01,0.00885,1e-05,1.15405]
[1776628197150,73.86,74973.2,0.01,0.00886,1e-05,1.15443]
[1776628202186,73.87,74973.95,0.01,0.00886,1e-05,1.15523]
[1776628207223,73.87,74978.41,0.01,0.00889,1e-05,1.15893]
[1776628213271,73.87,74978.62,0.01,0.0089,1e-05,1.15931]
[1776628217300,73.87,74992.96,0.01,0.009,1e-05,1.17078]
[1776628222337,73.87,74980.89,0.01,0.00891,1e-05,1.16133]
[1776628227373,73.88,74981.63,0.01,0.00892,1e-05,1.16206]
[1776628234423,73.88,74981.21,0.01,0.00891,1e-05,1.1601]
[1776628239458,73.88,74980.91,0.01,0.00891,1e-05,1.16]
[1776628244491,73.88,74982.47,0.01,0.00892,1e-05,1.16136]
[1776628250534,73.88,74988.82,0.01,0.00896,1e-05,1.16647]
[1776628255568,73.88,74987.83,0.01,0.00896,1e-05,1.16577]
[1776628260603,73.88,74985.36,0.01,0.00894,1e-05,1.1639]
[1776628266647,73.88,74984.81,0.01,0.00894,1e-05,1.16357]
[1776628269668,73.89,74964.4,0.01,0.0088,1e-05,1.14769]
[1776628275721,73.89,74965.16,0.01,0.00881,1e-05,1.14856]
[1776628280752,73.89,74959.34,0.01,0.00877,1e-05,1.14429]
[1776628285788,73.9,74962.1,0.01,0.00879,1e-05,1.14673]
[1776628290822,73.9,74959.41,0.01,0.00878,1e-05,1.14494]
[1776628295856,73.9,74963.0,0.01,0.00879,1e-05,1.1463]
[1776628300893,73.91,74963.47,0.01,0.0088,1e-05,1.14703]
[1776628305926,73.91,74973.68,0.01,0.00887,1e-05,1.15536]
[1776628312788,73.92,74974.56,0.01,0.00888,1e-05,1.15652]
[1776628318010,73.92,74980.32,0.01,0.00892,1e-05,1.16138]
[1776628319609,73.92,74980.32,0.01,0.00892,1e-05,1.16138]
[1776628319708,73.92,74980.32,0.01,0.00892,1e-05,1.16138]
[1776628319758,73.92,74980.93,0.01,0.00893,1e-05,1.16199]
[1776628325063,73.92,74982.68,0.01,0.00894,1e-05,1.16369]
[1776628330097,73.93,74990.72,0.01,0.009,1e-05,1.17031]
[1776628335131,73.93,74986.49,0.01,0.00897,1e-05,1.16719]
[1776628340166,73.93,74983.25,0.01,0.00895,1e-05,1.16489]
[1776628346208,73.94,74981.96,0.01,0.00894,1e-05,1.16418]
[1776628351244,73.94,74983.43,0.01,0.00894,1e-05,1.16378]
[1776628356281,73.94,74985.17,0.01,0.00896,1e-05,1.16541]
[1776628361315,73.94,74983.78,0.01,0.00895,1e-05,1.16455]
[1776628366351,73.95,74982.27,0.01,0.00894,1e-05,1.1636]
[1776628371384,73.95,74975.48,0.01,0.0089,1e-05,1.1585]
[1776628380447,73.96,74978.1,0.01,0.00892,1e-05,1.16108]
[1776628383469,73.96,74990.26,0.01,0.009,1e-05,1.17087]
[1776628388505,73.96,74987.94,0.01,0.00899,1e-05,1.16925]
[1776628395553,73.96,74987.49,0.01,0.00899,1e-05,1.16921]
[1776628400591,73.97,74982.9,0.01,0.00896,1e-05,1.16579]
[1776628406635,73.97,74984.14,0.01,0.00897,1e-05,1.16711]
[1776628411670,73.97,74984.49,0.01,0.00896,1e-05,1.16582]
[1776628416712,73.98,74986.3,0.01,0.00898,1e-05,1.16752]
[1776628417708,73.98,74995.9,0.01,0.00904,1e-05,1.17514]
[1776628420730,73.98,74985.41,0.01,0.00897,1e-05,1.16699]
[1776628426774,73.98,74986.68,0.01,0.00898,1e-05,1.16829]
[1776628431807,73.98,74991.71,0.01,0.00902,1e-05,1.17251]
[1776628436842,73.99,74988.05,0.01,0.009,1e-05,1.16982]
[1776628443701,73.99,74988.86,0.01,0.00901,1e-05,1.17078]
[1776628450936,73.99,74988.86,0.01,0.00901,1e-05,1.17109]
[1776628457990,74.0,74983.47,0.01,0.00897,1e-05,1.16713]
[1776628463024,74.0,74981.47,0.01,0.00896,1e-05,1.16578]
[1776628468059,74.0,74975.68,0.01,0.00893,1e-05,1.16144]
[1776628469066,74.0,74966.09,0.01,0.00886,1e-05,1.15397]
[1776628474101,74.01,74970.86,0.01,0.00888,1e-05,1.15625]
[1776628479138,74.01,74974.25,0.01,0.00891,1e-05,1.15925]
[1776628481981,74.01,74974.25,0.01,0.00891,1e-05,1.15925]
[1776628482056,74.01,74971.0,0.01,0.00889,1e-05,1.15691]
[1776628488203,74.02,74959.86,0.01,0.00882,1e-05,1.14869]
[1776628494076,74.02,74953.59,0.01,0.00878,1e-05,1.14434]
[1776628499278,74.03,74951.42,0.01,0.00877,1e-05,1.14311]
[1776628504314,74.03,74952.22,0.01,0.00878,1e-05,1.14421]
[1776628509349,74.04,74955.43,0.01,0.00881,1e-05,1.14717]
[1776628514408,74.04,74917.16,0.01,0.00856,1e-05,1.1181]
[1776628519431,74.07,74910.78,0.01,0.00853,1e-05,1.11523]
[1776628524848,74.07,74915.04,0.01,0.00856,1e-05,1.11888]
[1776628534359,74.09,74912.88,0.01,0.00855,1e-05,1.11703]
[1776628540578,74.1,74909.02,0.01,0.00853,1e-05,1.11486]
[1776628545613,74.11,74907.94,0.01,0.00853,1e-05,1.11467]
[1776628550647,74.11,74907.42,0.01,0.00853,1e-05,1.11489]
[1776628556688,74.12,74916.57,0.01,0.0086,1e-05,1.12257]
[1776628562730,74.13,74916.81,0.01,0.00861,1e-05,1.12344]
[1776628569783,74.14,74917.52,0.01,0.00862,1e-05,1.12476]
[1776628574821,74.14,74920.27,0.01,0.00864,1e-05,1.1275]
[1776628579858,74.15,74936.86,0.01,0.00875,1e-05,1.14065]
[1776628584890,74.15,74937.81,0.01,0.00876,1e-05,1.14181]
[1776628589922,74.16,74939.74,0.01,0.00878,1e-05,1.14366]
[1776628596972,74.16,74940.31,0.01,0.00877,1e-05,1.14281]
[1776628602005,74.17,74943.81,0.01,0.0088,1e-05,1.14589]
[1776628607043,74.17,74947.67,0.01,0.00883,1e-05,1.14924]
[1776628609058,74.17,74960.88,0.01,0.00892,1e-05,1.1597]
[1776628615098,74.18,74972.16,0.01,0.009,1e-05,1.16885]
[1776628621140,74.18,74971.59,0.01,0.009,1e-05,1.16862]
[1776628625170,74.18,74956.65,0.01,0.0089,1e-05,1.15703]
[1776628631210,74.18,74954.27,0.01,0.00888,1e-05,1.1555]
[1776628636245,74.19,74956.32,0.01,0.0089,1e-05,1.15738]
[1776628641281,74.19,74959.19,0.01,0.00892,1e-05,1.15991]
[1776628646315,74.19,74959.32,0.01,0.00893,1e-05,1.1603]
[1776628651350,74.2,74961.52,0.01,0.00893,1e-05,1.16052]
[1776628658400,74.2,74967.03,0.01,0.00897,1e-05,1.16525]
[1776628663435,74.2,74971.21,0.01,0.009,1e-05,1.16882]
[1776628668470,74.21,74980.54,0.01,0.00907,1e-05,1.1764]
[1776628673504,74.21,74980.2,0.01,0.00907,1e-05,1.17632]
[1776628678540,74.21,74978.46,0.01,0.00906,1e-05,1.17514]
[1776628683629,74.21,74981.58,0.01,0.00908,1e-05,1.17782]
[1776628689617,74.21,74980.75,0.01,0.00907,1e-05,1.17736]
[1776628694652,74.22,74980.37,0.01,0.00907,1e-05,1.17722]
[1776628699688,74.22,74979.91,0.01,0.00907,1e-05,1.17701]
[1776628704722,74.22,74981.71,0.01,0.00909,1e-05,1.17858]
[1776628710764,74.22,74978.82,0.01,0.00907,1e-05,1.17643]
[1776628715799,74.22,74978.36,0.01,0.00905,1e-05,1.17436]
[1776628723855,74.22,74978.0,0.01,0.00905,1e-05,1.17424]
[1776628728893,74.22,74975.11,0.01,0.00903,1e-05,1.17204]
[1776628733929,74.23,74975.56,0.01,0.00903,1e-05,1.1725]
[1776628740980,74.23,74976.2,0.01,0.00904,1e-05,1.17315]
[1776628746014,74.23,74979.12,0.01,0.00906,1e-05,1.17557]
[1776628751049,74.23,74985.29,0.01,0.0091,1e-05,1.18057]
[1776628756084,74.23,74992.01,0.01,0.00915,1e-05,1.18595]
[1776628761119,74.23,74988.95,0.01,0.00913,1e-05,1.18351]
[1776628766154,74.23,74986.63,0.01,0.00911,1e-05,1.18167]
[1776628772199,74.23,74984.9,0.01,0.00909,1e-05,1.1785]
[1776628780258,74.23,74983.65,0.01,0.00908,1e-05,1.17759]
[1776628785286,74.23,74978.61,0.01,0.00905,1e-05,1.17365]
[1776628790324,74.23,74968.66,0.01,0.00898,1e-05,1.16587]
[1776628795359,74.23,74964.61,0.01,0.00895,1e-05,1.16282]
[1776628801409,74.24,74964.17,0.01,0.00895,1e-05,1.16267]
[1776628806443,74.24,74964.77,0.01,0.00896,1e-05,1.16331]
[1776628808455,74.24,74951.58,0.01,0.00887,1e-05,1.15306]
[1776628813490,74.24,74938.72,0.01,0.00879,1e-05,1.14334]
[1776628818526,74.25,74939.06,0.01,0.00879,1e-05,1.14396]
[1776628821548,74.25,74957.97,0.01,0.00892,1e-05,1.1589]
[1776628826581,74.25,74958.4,0.01,0.00892,1e-05,1.15945]
[1776628831616,74.25,74958.39,0.01,0.00891,1e-05,1.15787]
[1776628836941,74.26,74958.5,0.01,0.00892,1e-05,1.15819]
[1776628844530,74.26,74958.16,0.01,0.00892,1e-05,1.1582]
[1776628848745,74.26,74944.69,0.01,0.00883,1e-05,1.14797]
[1776628853779,74.27,74943.12,0.01,0.00882,1e-05,1.14703]
[1776628858810,74.27,74941.31,0.01,0.00881,1e-05,1.14592]
[1776628863865,74.27,74933.01,0.01,0.00876,1e-05,1.13978]
[1776628868880,74.28,74927.47,0.01,0.00872,1e-05,1.13587]
[1776628873914,74.28,74925.05,0.01,0.00871,1e-05,1.13438]
[1776628876935,74.28,74910.14,0.01,0.00862,1e-05,1.12317]
[1776628881972,74.29,74907.92,0.01,0.00861,1e-05,1.12195]
[1776628884999,74.29,74886.15,0.01,0.00847,1e-05,1.10569]
[1776628890034,74.3,74880.77,0.01,0.00844,1e-05,1.10225]
[1776628892044,74.3,74870.26,0.01,0.00836,1e-05,1.09289]
[1776628894058,74.31,74856.6,0.01,0.00827,1e-05,1.083]
[1776628899099,74.32,74844.81,0.01,0.00821,1e-05,1.07512]
[1776628904134,74.33,74850.59,0.01,0.00825,1e-05,1.08027]
[1776628909168,74.34,74849.39,0.01,0.00825,1e-05,1.08023]
[1776628914203,74.35,74852.88,0.01,0.00828,1e-05,1.08366]
[1776628918233,74.36,74838.54,0.01,0.0082,1e-05,1.07375]
[1776628923270,74.37,74832.41,0.01,0.00817,1e-05,1.07013]
[1776628928305,74.38,74828.86,0.01,0.00815,1e-05,1.06844]
[1776628933341,74.39,74822.24,0.01,0.00812,1e-05,1.06451]
[1776628938379,74.4,74824.92,0.01,0.00814,1e-05,1.06761]
[1776628943414,74.41,74824.93,0.01,0.00815,1e-05,1.06855]
[1776628948487,74.42,74812.66,0.01,0.00808,1e-05,1.06035]
[1776628950493,74.43,74790.36,0.01,0.00795,1e-05,1.0446]
[1776628955528,74.44,74783.46,0.01,0.0079,1e-05,1.03913]
[1776628960563,74.45,74771.14,0.01,0.00784,1e-05,1.03154]
[1776628963584,74.46,74785.78,0.01,0.00794,1e-05,1.04277]
[1776628968628,74.48,74792.93,0.01,0.00799,1e-05,1.04907]
[1776628972336,74.49,74800.31,0.01,0.00804,1e-05,1.05508]
[1776628972657,74.49,74801.68,0.01,0.00805,1e-05,1.05629]
[1776628977692,74.5,74780.21,0.01,0.00793,1e-05,1.04187]
[1776628979453,74.5,74774.9,0.01,0.0079,1e-05,1.0383]
[1776628979471,74.5,74774.9,0.01,0.0079,1e-05,1.0383]
[1776628979573,74.51,74774.39,0.01,0.0079,1e-05,1.03818]
[1776628980669,74.51,74774.39,0.01,0.0079,1e-05,1.03818]
[1776628980715,74.51,74773.05,0.01,0.00789,1e-05,1.03747]
[1776628985757,74.53,74753.73,0.01,0.00779,1e-05,1.02513]
[1776628988778,74.54,74769.02,0.01,0.00789,1e-05,1.03703]
[1776628993814,74.55,74778.74,0.01,0.00796,1e-05,1.04517]
[1776628997625,74.56,74763.92,0.01,0.00787,1e-05,1.03521]
[1776629002876,74.58,74767.74,0.01,0.00791,1e-05,1.03939]
[1776629007710,74.59,74732.96,0.01,0.00771,1e-05,1.01572]
[1776629012953,74.61,74742.71,0.01,0.00777,1e-05,1.02256]
[1776629017991,74.63,74743.58,0.01,0.00779,1e-05,1.02449]
[1776629021018,74.64,74760.82,0.01,0.0079,1e-05,1.0375]
[1776629026162,74.65,74768.22,0.01,0.00795,1e-05,1.04374]
[1776629033908,74.67,74763.09,0.01,0.00793,1e-05,1.04195]
[1776629039138,74.71,74774.64,0.01,0.00803,1e-05,1.05366]
[1776629044173,74.72,74767.12,0.01,0.008,1e-05,1.04927]
[1776629049210,74.74,74756.3,0.01,0.00794,1e-05,1.04259]
[1776629054246,74.75,74759.99,0.01,0.00797,1e-05,1.04638]
[1776629059282,74.76,74759.83,0.01,0.00798,1e-05,1.04738]
[1776629062307,74.77,74742.94,0.01,0.00788,1e-05,1.03598]
[1776629067342,74.79,74749.37,0.01,0.00793,1e-05,1.04177]
[1776629072377,74.8,74749.05,0.01,0.00793,1e-05,1.04104]
[1776629077412,74.82,74745.77,0.01,0.00792,1e-05,1.03988]
[1776629082448,74.83,74749.08,0.01,0.00795,1e-05,1.04341]
[1776629086475,74.84,74734.66,0.01,0.00787,1e-05,1.03404]
[1776629090505,74.88,74747.33,0.01,0.00797,1e-05,1.0462]
[1776629095540,74.89,74748.03,0.01,0.00799,1e-05,1.04782]
[1776629100575,74.91,74748.21,0.01,0.008,1e-05,1.04905]
[1776629105609,74.92,74749.1,0.01,0.00801,1e-05,1.05078]
[1776629110648,74.93,74746.88,0.01,0.00801,1e-05,1.05027]
[1776629114675,74.94,74728.17,0.01,0.0079,1e-05,1.03774]
[1776629119709,74.96,74725.5,0.01,0.0079,1e-05,1.037]
[1776629124749,74.97,74716.56,0.01,0.00785,1e-05,1.03179]
[1776629129781,74.99,74719.71,0.01,0.00788,1e-05,1.03524]
[1776629134816,75.02,74722.53,0.01,0.00792,1e-05,1.03881]
[1776629140860,75.07,74721.27,0.01,0.00794,1e-05,1.04131]
[1776629145895,75.08,74724.11,0.01,0.00796,1e-05,1.04446]
[1776629150930,75.14,74714.38,0.01,0.00795,1e-05,1.04265]
[1776629155967,75.18,74714.9,0.01,0.00798,1e-05,1.04604]
[1776629161000,75.19,74720.37,0.01,0.00802,1e-05,1.05102]
[1776629167045,75.21,74719.55,0.01,0.00803,1e-05,1.05167]
[1776629172077,75.24,74713.7,0.01,0.00802,1e-05,1.05041]
[1776629177112,75.26,74722.25,0.01,0.00808,1e-05,1.05778]
[1776629182148,75.27,74728.49,0.01,0.00813,1e-05,1.06328]
[1776629189196,75.28,74727.95,0.01,0.00814,1e-05,1.06423]
[1776629194233,75.3,74726.41,0.01,0.00812,1e-05,1.06238]
[1776629199266,75.31,74723.92,0.01,0.00812,1e-05,1.06154]
[1776629204301,75.32,74722.82,0.01,0.00812,1e-05,1.0617]
[1776629209336,75.33,74725.19,0.01,0.00814,1e-05,1.06435]
[1776629215377,75.34,74726.76,0.01,0.00816,1e-05,1.06659]
[1776629220412,75.35,74721.42,0.01,0.00813,1e-05,1.06364]
[1776629225448,75.37,74717.28,0.01,0.00812,1e-05,1.0616]
[1776629230486,75.38,74717.04,0.01,0.00812,1e-05,1.06238]
[1776629235524,75.39,74717.05,0.01,0.00813,1e-05,1.06313]
[1776629237535,75.39,74733.06,0.01,0.00823,1e-05,1.07513]
[1776629239555,75.4,74746.89,0.01,0.00832,1e-05,1.08575]
[1776629243575,75.4,74760.6,0.01,0.00841,1e-05,1.09643]
[1776629247606,75.43,74774.0,0.01,0.00852,1e-05,1.109]
[1776629248610,75.44,74794.13,0.01,0.00865,1e-05,1.12424]
[1776629252637,75.46,74779.33,0.01,0.00857,1e-05,1.11365]
[1776629259686,75.47,74772.23,0.01,0.00853,1e-05,1.10905]
[1776629265728,75.48,74767.35,0.01,0.0085,1e-05,1.10606]
[1776629270764,75.48,74766.68,0.01,0.0085,1e-05,1.10611]
[1776629275798,75.49,74764.19,0.01,0.00849,1e-05,1.10481]
[1776629280834,75.5,74760.83,0.01,0.00847,1e-05,1.10289]
[1776629285868,75.51,74768.66,0.01,0.00853,1e-05,1.1093]
[1776629290903,75.51,74778.22,0.01,0.00859,1e-05,1.11701]
[1776629295944,75.52,74779.6,0.01,0.00861,1e-05,1.11854]
[1776629297955,75.52,74795.46,0.01,0.00871,1e-05,1.13071]
[1776629302989,75.52,74793.63,0.01,0.0087,1e-05,1.12969]
[1776629308023,75.53,74793.95,0.01,0.00871,1e-05,1.13031]
[1776629313058,75.53,74793.87,0.01,0.0087,1e-05,1.12884]
[1776629318094,75.54,74792.76,0.01,0.00869,1e-05,1.12836]
[1776629323128,75.54,74792.84,0.01,0.0087,1e-05,1.12878]
[1776629328165,75.54,74786.86,0.01,0.00866,1e-05,1.12459]
[1776629333199,75.55,74783.05,0.01,0.00864,1e-05,1.12206]
[1776629335214,75.55,74766.71,0.01,0.00854,1e-05,1.10994]
[1776629340249,75.56,74767.79,0.01,0.00855,1e-05,1.11122]
[1776629343268,75.56,74781.44,0.01,0.00864,1e-05,1.12175]
[1776629348303,75.56,74782.73,0.01,0.00865,1e-05,1.12311]
[1776629353339,75.57,74788.34,0.01,0.00869,1e-05,1.12772]
[1776629358374,75.57,74786.45,0.01,0.00868,1e-05,1.12667]
[1776629363416,75.58,74787.29,0.01,0.00869,1e-05,1.12769]
[1776629369469,75.58,74788.79,0.01,0.0087,1e-05,1.12929]
[1776629374493,75.59,74797.63,0.01,0.00875,1e-05,1.13464]
[1776629379531,75.59,74799.98,0.01,0.00877,1e-05,1.13677]
[1776629384275,75.59,74794.07,0.01,0.00873,1e-05,1.13248]
[1776629384572,75.59,74815.34,0.01,0.00887,1e-05,1.14887]
[1776629389602,75.6,74814.36,0.01,0.00887,1e-05,1.14834]
[1776629394637,75.6,74814.11,0.01,0.00887,1e-05,1.14836]
[1776629400685,75.6,74813.57,0.01,0.00887,1e-05,1.14812]
[1776629405713,75.6,74800.97,0.01,0.00879,1e-05,1.13874]
[1776629410748,75.61,74798.31,0.01,0.00877,1e-05,1.13694]
[1776629415783,75.61,74795.51,0.01,0.00876,1e-05,1.13504]
[1776629422834,75.61,74795.14,0.01,0.00876,1e-05,1.13509]
[1776629427868,75.62,74794.52,0.01,0.00875,1e-05,1.13485]
[1776629430890,75.62,74809.99,0.01,0.00886,1e-05,1.1468]
[1776629435929,75.62,74816.09,0.01,0.00889,1e-05,1.14981]
[1776629440960,75.62,74821.23,0.01,0.00892,1e-05,1.15386]
[1776629442974,75.62,74807.47,0.01,0.00883,1e-05,1.14335]
[1776629448013,75.62,74814.26,0.01,0.00888,1e-05,1.14872]
[1776629453048,75.63,74802.36,0.01,0.0088,1e-05,1.13976]
[1776629458080,75.63,74804.28,0.01,0.00881,1e-05,1.14142]
[1776629463114,75.63,74808.45,0.01,0.00884,1e-05,1.14479]
[1776629468150,75.63,74813.14,0.01,0.00887,1e-05,1.14853]
[1776629473185,75.63,74813.64,0.01,0.00888,1e-05,1.14904]
[1776629478219,75.63,74813.18,0.01,0.00888,1e-05,1.14881]
[1776629484261,75.64,74812.03,0.01,0.00887,1e-05,1.14809]
[1776629489296,75.64,74811.5,0.01,0.00887,1e-05,1.14781]
[1776629494331,75.64,74811.76,0.01,0.00886,1e-05,1.14634]
[1776629499368,75.64,74810.71,0.01,0.00885,1e-05,1.14568]
[1776629505408,75.64,74810.72,0.01,0.00885,1e-05,1.14586]
[1776629511259,75.64,74824.16,0.01,0.00894,1e-05,1.15634]
[1776629516485,75.64,74836.86,0.01,0.00903,1e-05,1.16617]
[1776629521524,75.64,74839.07,0.01,0.00904,1e-05,1.16786]
[1776629526555,75.64,74843.63,0.01,0.00907,1e-05,1.17135]
[1776629531591,75.64,74837.36,0.01,0.00903,1e-05,1.16642]
[1776629536626,75.64,74835.66,0.01,0.00902,1e-05,1.16506]
[1776629541662,75.64,74835.23,0.01,0.00902,1e-05,1.16469]
[1776629548710,75.64,74836.83,0.01,0.00903,1e-05,1.16588]
[1776629555221,75.64,74837.03,0.01,0.00901,1e-05,1.16418]
[1776629556779,75.64,74786.34,0.01,0.00868,1e-05,1.12534]
[1776629558780,75.64,74802.31,0.01,0.00878,1e-05,1.13758]
[1776629563815,75.64,74802.83,0.01,0.00879,1e-05,1.1382]
[1776629569857,75.65,74803.01,0.01,0.00879,1e-05,1.1386]
[1776629579927,75.65,74813.17,0.01,0.00886,1e-05,1.14671]
[1776629584961,75.65,74818.17,0.01,0.0089,1e-05,1.15069]
[1776629589997,75.65,74827.04,0.01,0.00896,1e-05,1.15766]
[1776629593461,75.65,74827.21,0.01,0.00896,1e-05,1.15782]
[1776629594029,75.65,74827.21,0.01,0.00896,1e-05,1.15783]
[1776629595392,75.65,74827.21,0.01,0.00896,1e-05,1.15783]
[1776629595036,75.65,74757.76,0.01,0.0085,1e-05,1.10516]
[1776629596042,75.66,74755.74,0.01,0.00849,1e-05,1.10376]
[1776629598057,75.66,74738.19,0.01,0.00838,1e-05,1.091]
[1776629602086,75.67,74721.62,0.01,0.00828,1e-05,1.0794]
[1776629604101,75.67,74736.36,0.01,0.00838,1e-05,1.09049]
[1776629609136,75.68,74743.34,0.01,0.00843,1e-05,1.09626]
[1776629614183,75.68,74750.19,0.01,0.00847,1e-05,1.10028]
[1776629619218,75.69,74750.3,0.01,0.00847,1e-05,1.10092]
[1776629624252,75.7,74750.23,0.01,0.00848,1e-05,1.10139]
[1776629629290,75.7,74760.19,0.01,0.00854,1e-05,1.10928]
[1776629635329,75.71,74769.16,0.01,0.0086,1e-05,1.11646]
[1776629640367,75.71,74777.55,0.01,0.00866,1e-05,1.12314]
[1776629645400,75.72,74780.3,0.01,0.00868,1e-05,1.12556]
[1776629650436,75.72,74776.42,0.01,0.00866,1e-05,1.12298]
[1776629662317,75.73,74782.92,0.01,0.00871,1e-05,1.12869]
[1776629668561,75.73,74790.33,0.01,0.00876,1e-05,1.13466]
[1776629675611,75.74,74791.75,0.01,0.00876,1e-05,1.13438]
[1776629680645,75.74,74797.11,0.01,0.0088,1e-05,1.13876]
[1776629687694,75.75,74798.21,0.01,0.00881,1e-05,1.13999]
[1776629692729,75.75,74803.03,0.01,0.00884,1e-05,1.14394]
[1776629697764,75.75,74804.5,0.01,0.00886,1e-05,1.14531]
[1776629703807,75.76,74805.22,0.01,0.00886,1e-05,1.14612]
[1776629708844,75.76,74804.68,0.01,0.00886,1e-05,1.14591]
[1776629713876,75.76,74806.5,0.01,0.00888,1e-05,1.1475]
[1776629718913,75.76,74805.93,0.01,0.00887,1e-05,1.14725]
[1776629723950,75.77,74804.9,0.01,0.00887,1e-05,1.14666]
[1776629732807,75.77,74805.56,0.01,0.00886,1e-05,1.14572]
[1776629740063,75.77,74808.82,0.01,0.00889,1e-05,1.14852]
[1776629746106,75.78,74811.34,0.01,0.00891,1e-05,1.15072]
[1776629751140,75.78,74812.96,0.01,0.00892,1e-05,1.15219]
[1776629756178,75.78,74793.25,0.01,0.00879,1e-05,1.13734]
[1776629761214,75.78,74792.07,0.01,0.00879,1e-05,1.13679]
[1776629766250,75.79,74794.49,0.01,0.0088,1e-05,1.13902]
[1776629771283,75.79,74790.08,0.01,0.00878,1e-05,1.136]
[1776629776319,75.8,74778.69,0.01,0.00871,1e-05,1.12772]
[1776629781354,75.8,74757.72,0.01,0.00858,1e-05,1.11239]
[1776629786388,75.81,74752.72,0.01,0.00855,1e-05,1.10917]
[1776629791423,75.81,74750.2,0.01,0.00852,1e-05,1.10605]
[1776629796457,75.82,74759.9,0.01,0.00859,1e-05,1.11377]
[1776629801495,75.83,74758.74,0.01,0.00859,1e-05,1.11334]
[1776629809553,75.83,74758.94,0.01,0.00859,1e-05,1.11417]
[1776629815595,75.84,74762.08,0.01,0.00862,1e-05,1.117]
[1776629820628,75.84,74748.67,0.01,0.00853,1e-05,1.1074]
[1776629824657,75.85,74732.61,0.01,0.00844,1e-05,1.0959]
[1776629830700,75.86,74735.01,0.01,0.00846,1e-05,1.09832]
[1776629834729,75.86,74721.1,0.01,0.00837,1e-05,1.08855]
[1776629839765,75.87,74721.18,0.01,0.00838,1e-05,1.08921]
[1776629845803,75.88,74720.35,0.01,0.00838,1e-05,1.08935]
[1776629848825,75.88,74733.35,0.01,0.00847,1e-05,1.09928]
[1776629853861,75.89,74739.37,0.01,0.0085,1e-05,1.10252]
[1776629858899,75.89,74741.66,0.01,0.00851,1e-05,1.1047]
[1776629863934,75.9,74740.13,0.01,0.00851,1e-05,1.10405]
[1776629869977,75.91,74749.5,0.01,0.00857,1e-05,1.11156]
[1776629877026,75.91,74750.65,0.01,0.00859,1e-05,1.113]
[1776629882072,75.92,74753.3,0.01,0.00861,1e-05,1.1154]
[1776629883145,75.92,74736.89,0.01,0.0085,1e-05,1.10325]
[1776629889118,75.93,74728.41,0.01,0.00845,1e-05,1.0976]
[1776629894154,75.93,74720.12,0.01,0.00841,1e-05,1.09204]
[1776629899191,75.94,74711.67,0.01,0.00836,1e-05,1.08645]
[1776629904225,75.95,74703.45,0.01,0.00831,1e-05,1.08108]
[1776629909259,75.96,74703.4,0.01,0.00832,1e-05,1.08175]
[1776629914295,75.96,74704.96,0.01,0.00832,1e-05,1.08186]
[1776629919328,75.97,74707.38,0.01,0.00834,1e-05,1.08432]
[1776629924364,75.98,74704.2,0.01,0.00833,1e-05,1.08271]
[1776629929524,75.99,74706.24,0.01,0.00835,1e-05,1.08477]
[1776629931414,75.99,74673.4,0.01,0.00815,1e-05,1.0614]
[1776629932775,76.0,74669.39,0.01,0.00812,1e-05,1.05871]
[1776629933430,76.0,74671.08,0.01,0.00813,1e-05,1.0601]
[1776629939472,76.01,74667.85,0.01,0.00812,1e-05,1.05888]
[1776629941486,76.02,74654.77,0.01,0.00805,1e-05,1.05052]
[1776629944670,76.04,74669.85,0.01,0.00816,1e-05,1.06255]
[1776629950552,76.06,74685.7,0.01,0.00827,1e-05,1.07616]
[1776629955587,76.08,74684.22,0.01,0.00828,1e-05,1.07639]
[1776629957644,76.08,74683.62,0.01,0.00827,1e-05,1.07609]
[1776629957698,76.09,74680.38,0.01,0.00826,1e-05,1.07402]
[1776629963643,76.09,74671.83,0.01,0.00821,1e-05,1.06855]
[1776629966978,76.1,74666.44,0.01,0.00818,1e-05,1.06512]
[1776629967673,76.1,74665.79,0.01,0.00818,1e-05,1.06496]
[1776629968020,76.1,74665.79,0.01,0.00818,1e-05,1.06496]
[1776629968678,76.11,74664.36,0.01,0.00817,1e-05,1.06408]
[1776629973714,76.11,74658.16,0.01,0.00813,1e-05,1.05869]
[1776629978749,76.12,74657.68,0.01,0.00813,1e-05,1.05911]
[1776629983800,76.13,74648.31,0.01,0.00808,1e-05,1.0532]
[1776629986806,76.14,74661.57,0.01,0.00816,1e-05,1.063]
[1776629991842,76.15,74676.93,0.01,0.00827,1e-05,1.07491]
[1776629996876,76.15,74678.6,0.01,0.00828,1e-05,1.07674]
[1776630001911,76.16,74680.08,0.01,0.0083,1e-05,1.07843]
[1776630007954,76.17,74682.69,0.01,0.00832,1e-05,1.08106]
[1776630012988,76.18,74684.26,0.01,0.00833,1e-05,1.08279]
[1776630018024,76.19,74685.68,0.01,0.00835,1e-05,1.0844]
[1776630019031,76.19,74699.71,0.01,0.00844,1e-05,1.09477]
[1776630024849,76.19,74706.63,0.01,0.00849,1e-05,1.10041]
[1776630030108,76.2,74710.12,0.01,0.00851,1e-05,1.10343]
[1776630038163,76.21,74704.02,0.01,0.00847,1e-05,1.09797]
[1776630043198,76.21,74703.51,0.01,0.00847,1e-05,1.09813]
[1776630048236,76.22,74705.32,0.01,0.00848,1e-05,1.09999]
[1776630053268,76.23,74705.69,0.01,0.00849,1e-05,1.10079]
[1776630058303,76.23,74704.98,0.01,0.00849,1e-05,1.1008]
[1776630064346,76.26,74716.03,0.01,0.00858,1e-05,1.11145]
[1776630071396,76.27,74716.09,0.01,0.00859,1e-05,1.11212]
[1776630076431,76.28,74710.83,0.01,0.00856,1e-05,1.1087]
[1776630081476,76.28,74708.2,0.01,0.00855,1e-05,1.10724]
[1776630083481,76.28,74682.5,0.01,0.00839,1e-05,1.08853]
[1776630088517,76.29,74675.11,0.01,0.00835,1e-05,1.0838]
[1776630089523,76.29,74660.69,0.01,0.00826,1e-05,1.07347]
[1776630093222,76.3,74662.11,0.01,0.00826,1e-05,1.07307]
[1776630093321,76.3,74661.87,0.01,0.00826,1e-05,1.07318]
[1776630098586,76.31,74654.36,0.01,0.00822,1e-05,1.06849]
[1776630103621,76.32,74658.6,0.01,0.00825,1e-05,1.07225]
[1776630108656,76.33,74660.75,0.01,0.00827,1e-05,1.07447]
[1776630114698,76.34,74658.3,0.01,0.00826,1e-05,1.0735]
[1776630119734,76.34,74665.67,0.01,0.00831,1e-05,1.07946]
[1776630124785,76.35,74662.01,0.01,0.00829,1e-05,1.07741]
[1776630125437,76.35,74662.01,0.01,0.00829,1e-05,1.07741]
[1776630125777,76.35,74657.4,0.01,0.00827,1e-05,1.0742]
[1776630130812,76.36,74657.04,0.01,0.00827,1e-05,1.07458]
[1776630135847,76.37,74655.8,0.01,0.00827,1e-05,1.07431]
[1776630140887,76.37,74656.54,0.01,0.00828,1e-05,1.07547]
[1776630145922,76.38,74665.39,0.01,0.00834,1e-05,1.08248]
[1776630150957,76.39,74662.03,0.01,0.00832,1e-05,1.0807]
[1776630152974,76.39,74644.05,0.01,0.0082,1e-05,1.06624]
[1776630158013,76.4,74646.32,0.01,0.00822,1e-05,1.06856]
[1776630163050,76.41,74657.33,0.01,0.00829,1e-05,1.07711]
[1776630168088,76.42,74659.5,0.01,0.00831,1e-05,1.07928]
[1776630173129,76.42,74674.23,0.01,0.00841,1e-05,1.09045]
[1776630178159,76.43,74676.1,0.01,0.00843,1e-05,1.09241]
[1776630183195,76.43,74678.25,0.01,0.00844,1e-05,1.09445]
[1776630186005,76.44,74699.77,0.01,0.00858,1e-05,1.11048]
[1776630191266,76.44,74698.11,0.01,0.00857,1e-05,1.10965]
[1776630193342,76.44,74698.89,0.01,0.00858,1e-05,1.1103]
[1776630194040,76.44,74698.89,0.01,0.00858,1e-05,1.1103]
[1776630193349,76.44,74699.99,0.01,0.00859,1e-05,1.11118]
[1776630194288,76.44,74699.99,0.01,0.00859,1e-05,1.11125]
[1776630197756,76.44,74698.9,0.01,0.00858,1e-05,1.11058]
[1776630197857,76.45,74698.96,0.01,0.00858,1e-05,1.1107]
[1776630202448,76.45,74681.22,0.01,0.00847,1e-05,1.09797]
[1776630204362,76.45,74666.59,0.01,0.00838,1e-05,1.08747]
[1776630209399,76.46,74663.58,0.01,0.00837,1e-05,1.08583]
[1776630211927,76.46,74664.24,0.01,0.00838,1e-05,1.08643]
[1776630212028,76.46,74668.89,0.01,0.00839,1e-05,1.08818]
[1776630217454,76.47,74661.53,0.01,0.00835,1e-05,1.08345]
[1776630222490,76.48,74653.01,0.01,0.0083,1e-05,1.07781]
[1776630227524,76.48,74645.3,0.01,0.00826,1e-05,1.07282]
[1776630233566,76.49,74654.17,0.01,0.00832,1e-05,1.07993]
[1776630238601,76.5,74662.04,0.01,0.00838,1e-05,1.08617]
[1776630244643,76.5,74663.01,0.01,0.00839,1e-05,1.08746]
[1776630249678,76.51,74671.52,0.01,0.00844,1e-05,1.09413]
[1776630254713,76.51,74681.06,0.01,0.00851,1e-05,1.1015]
[1776630259748,76.52,74685.72,0.01,0.00854,1e-05,1.10528]
[1776630266568,76.52,74694.93,0.01,0.0086,1e-05,1.11255]
[1776630271836,76.53,74701.74,0.01,0.00864,1e-05,1.11615]
[1776630276871,76.53,74696.11,0.01,0.0086,1e-05,1.11228]
[1776630281905,76.54,74689.58,0.01,0.00856,1e-05,1.10784]
[1776630287947,76.54,74689.56,0.01,0.00857,1e-05,1.10829]
[1776630292983,76.55,74694.79,0.01,0.00861,1e-05,1.11253]
[1776630298017,76.55,74694.94,0.01,0.00861,1e-05,1.11298]
[1776630303070,76.55,74698.63,0.01,0.00864,1e-05,1.11605]
[1776630309112,76.56,74698.7,0.01,0.00864,1e-05,1.11647]
[1776630314147,76.56,74697.5,0.01,0.00863,1e-05,1.11588]
[1776630319183,76.57,74695.33,0.01,0.00862,1e-05,1.11456]
[1776630324222,76.57,74686.74,0.01,0.00857,1e-05,1.10855]
[1776630326234,76.57,74702.68,0.01,0.00867,1e-05,1.12053]
[1776630331269,76.57,74702.31,0.01,0.00866,1e-05,1.11876]
[1776630336304,76.58,74705.16,0.01,0.00868,1e-05,1.12125]
[1776630341339,76.58,74711.91,0.01,0.00873,1e-05,1.12657]
[1776630347151,76.58,74723.25,0.01,0.00881,1e-05,1.13535]
[1776630352416,76.59,74725.97,0.01,0.00883,1e-05,1.13763]
[1776630357673,76.59,74727.84,0.01,0.00884,1e-05,1.13917]
[1776630357776,76.59,74727.84,0.01,0.00884,1e-05,1.13917]
[1776630357787,76.59,74727.18,0.01,0.00883,1e-05,1.1387]
[1776630364500,76.59,74726.3,0.01,0.00883,1e-05,1.13825]
[1776630369535,76.59,74714.61,0.01,0.00876,1e-05,1.1296]
[1776630370666,76.59,74714.61,0.01,0.00876,1e-05,1.1296]
[1776630370837,76.59,74703.51,0.01,0.00868,1e-05,1.12133]
[1776630376585,76.6,74701.87,0.01,0.00868,1e-05,1.12047]
[1776630381620,76.6,74710.87,0.01,0.00874,1e-05,1.12749]
[1776630387662,76.61,74717.72,0.01,0.00878,1e-05,1.13292]
[1776630392698,76.61,74718.72,0.01,0.00878,1e-05,1.1321]
[1776630402767,76.61,74718.96,0.01,0.00879,1e-05,1.13274]
[1776630408809,76.62,74722.55,0.01,0.00881,1e-05,1.1357]
[1776630414851,76.62,74722.15,0.01,0.00881,1e-05,1.13562]
[1776630419888,76.62,74722.8,0.01,0.00882,1e-05,1.1363]
[1776630424922,76.62,74732.48,0.01,0.00888,1e-05,1.14374]
[1776630436000,76.62,74730.32,0.01,0.00887,1e-05,1.14228]
[1776630441034,76.63,74728.75,0.01,0.00886,1e-05,1.14116]
[1776630446069,76.63,74734.13,0.01,0.00889,1e-05,1.14527]
[1776630451105,76.63,74734.15,0.01,0.00888,1e-05,1.14349]
[1776630456144,76.63,74737.75,0.01,0.0089,1e-05,1.14624]
[1776630461176,76.63,74743.14,0.01,0.00894,1e-05,1.15027]
[1776630464195,76.63,74726.69,0.01,0.00883,1e-05,1.13777]
[1776630469233,76.63,74723.13,0.01,0.00881,1e-05,1.13517]
[1776630476281,76.63,74724.28,0.01,0.00882,1e-05,1.13616]
[1776630477288,76.63,74739.53,0.01,0.00892,1e-05,1.14774]
[1776630482322,76.63,74746.05,0.01,0.00896,1e-05,1.15267]
[1776630487358,76.63,74743.56,0.01,0.00894,1e-05,1.15072]
[1776630492395,76.63,74744.08,0.01,0.00895,1e-05,1.15108]
[1776630497431,76.63,74751.24,0.01,0.00899,1e-05,1.15649]
[1776630502466,76.62,74772.52,0.01,0.00914,1e-05,1.17277]
[1776630507501,76.62,74772.59,0.01,0.00913,1e-05,1.17255]
[1776630512536,76.62,74771.45,0.01,0.00911,1e-05,1.16963]
[1776630518350,76.62,74767.16,0.01,0.00908,1e-05,1.16617]
[1776630523612,76.62,74767.29,0.01,0.00908,1e-05,1.16608]
[1776630528650,76.61,74770.53,0.01,0.0091,1e-05,1.1684]
[1776630533684,76.61,74771.2,0.01,0.0091,1e-05,1.16873]
[1776630539743,76.61,74771.95,0.01,0.00911,1e-05,1.16909]
[1776630541750,76.61,74755.77,0.01,0.009,1e-05,1.15658]
[1776630546776,76.61,74756.36,0.01,0.009,1e-05,1.15696]
[1776630551814,76.61,74754.78,0.01,0.00899,1e-05,1.15567]
[1776630558864,76.6,74759.38,0.01,0.00902,1e-05,1.15904]
[1776630563901,76.6,74757.14,0.01,0.009,1e-05,1.1572]
[1776630568933,76.6,74754.38,0.01,0.00898,1e-05,1.15496]
[1776630573969,76.6,74753.62,0.01,0.00896,1e-05,1.15245]
[1776630579003,76.6,74748.93,0.01,0.00893,1e-05,1.14878]
[1776630586052,76.6,74748.63,0.01,0.00893,1e-05,1.14844]
[1776630592094,76.6,74748.39,0.01,0.00893,1e-05,1.14817]
[1776630598136,76.6,74749.21,0.01,0.00893,1e-05,1.14872]
[1776630604183,76.59,74757.7,0.01,0.00899,1e-05,1.15511]
[1776630608230,76.59,74736.61,0.01,0.00885,1e-05,1.13903]
[1776630613245,76.59,74740.38,0.01,0.00887,1e-05,1.14195]
[1776630618288,76.6,74736.99,0.01,0.00885,1e-05,1.13943]
[1776630623323,76.6,74748.1,0.01,0.00892,1e-05,1.14791]
[1776630629365,76.6,74748.31,0.01,0.00892,1e-05,1.14801]
[1776630636414,76.59,74749.8,0.01,0.00892,1e-05,1.14726]
[1776630642456,76.59,74749.56,0.01,0.00892,1e-05,1.14702]
[1776630648498,76.59,74748.87,0.01,0.00891,1e-05,1.14643]
[1776630653534,76.59,74749.55,0.01,0.00892,1e-05,1.14689]
[1776630658569,76.59,74750.18,0.01,0.00892,1e-05,1.1473]
[1776630662609,76.59,74779.63,0.01,0.00912,1e-05,1.16982]
[1776630667644,76.59,74781.01,0.01,0.00912,1e-05,1.17064]
[1776630672678,76.58,74786.99,0.01,0.00916,1e-05,1.17502]
[1776630677720,76.58,74787.9,0.01,0.00916,1e-05,1.17545]
[1776630682752,76.58,74795.16,0.01,0.00921,1e-05,1.18082]
[1776630684765,76.58,74809.66,0.01,0.00931,1e-05,1.19203]
[1776630689802,76.55,74819.92,0.01,0.00936,1e-05,1.19742]
[1776630694836,76.54,74832.53,0.01,0.00942,1e-05,1.20504]
[1776630699871,76.54,74835.25,0.01,0.00944,1e-05,1.20674]
[1776630704905,76.53,74841.56,0.01,0.00948,1e-05,1.21128]
[1776630709941,76.53,74843.22,0.01,0.00949,1e-05,1.2121]
[1776630714976,76.52,74848.06,0.01,0.00952,1e-05,1.21546]
[1776630720026,76.51,74848.46,0.01,0.00951,1e-05,1.21525]
[1776630725079,76.51,74854.1,0.01,0.00955,1e-05,1.21922]
[1776630730093,76.5,74853.65,0.01,0.00954,1e-05,1.21831]
[1776630735125,76.5,74855.43,0.01,0.00955,1e-05,1.21919]
[1776630741168,76.49,74856.9,0.01,0.00955,1e-05,1.21973]
[1776630748216,76.48,74852.17,0.01,0.00951,1e-05,1.21527]
[1776630753251,76.48,74854.23,0.01,0.00951,1e-05,1.21456]
[1776630758286,76.47,74866.53,0.01,0.00959,1e-05,1.22393]
[1776630763321,76.46,74861.24,0.01,0.00955,1e-05,1.21917]
[1776630768357,76.46,74859.57,0.01,0.00953,1e-05,1.21739]
[1776630773391,76.45,74859.89,0.01,0.00953,1e-05,1.21722]
[1776630778426,76.45,74848.49,0.01,0.00945,1e-05,1.2077]
[1776630785484,76.44,74847.76,0.01,0.00944,1e-05,1.20666]
[1776630790519,76.44,74847.97,0.01,0.00944,1e-05,1.2065]
[1776630793435,76.44,74847.97,0.01,0.00944,1e-05,1.2065]
[1776630793455,76.44,74847.97,0.01,0.00944,1e-05,1.2065]
[1776630793521,76.44,74847.69,0.01,0.00943,1e-05,1.20608]
[1776630794442,76.44,74847.69,0.01,0.00943,1e-05,1.20608]
[1776630794487,76.44,74847.69,0.01,0.00943,1e-05,1.20602]
[1776630799585,76.43,74854.94,0.01,0.00948,1e-05,1.21143]
[1776630806633,76.43,74853.18,0.01,0.00946,1e-05,1.2095]
[1776630813485,76.42,74851.89,0.01,0.00944,1e-05,1.20608]
[1776630818718,76.42,74851.52,0.01,0.00943,1e-05,1.20542]
[1776630821743,76.42,74872.52,0.01,0.00958,1e-05,1.22197]
[1776630826777,76.41,74862.86,0.01,0.0095,1e-05,1.21379]
[1776630831811,76.41,74864.71,0.01,0.00951,1e-05,1.21487]
[1776630843700,76.4,74870.94,0.01,0.00955,1e-05,1.21888]
[1776630848931,76.39,74874.96,0.01,0.00957,1e-05,1.2216]
[1776630857992,76.38,74874.97,0.01,0.00957,1e-05,1.22084]
[1776630863842,76.38,74868.03,0.01,0.00951,1e-05,1.21486]
[1776630869075,76.37,74876.62,0.01,0.00957,1e-05,1.2212]
[1776630874106,76.36,74876.78,0.01,0.00955,1e-05,1.21894]
[1776630879141,76.36,74876.39,0.01,0.00954,1e-05,1.21813]
[1776630884176,76.35,74879.43,0.01,0.00956,1e-05,1.22006]
[1776630891225,76.35,74878.49,0.01,0.00955,1e-05,1.21858]
[1776630896262,76.34,74876.37,0.01,0.00953,1e-05,1.21641]
[1776630901295,76.33,74881.03,0.01,0.00956,1e-05,1.21962]
[1776630909352,76.32,74882.52,0.01,0.00956,1e-05,1.21997]
[1776630914386,76.32,74880.42,0.01,0.00954,1e-05,1.21777]
[1776630919422,76.31,74876.68,0.01,0.00951,1e-05,1.2143]
[1776630924458,76.31,74876.42,0.01,0.0095,1e-05,1.21364]
[1776630929492,76.3,74878.05,0.01,0.00951,1e-05,1.21448]
[1776630934527,76.3,74870.68,0.01,0.00944,1e-05,1.2063]
[1776630939564,76.29,74881.36,0.01,0.00951,1e-05,1.21441]
[1776630944598,76.29,74881.76,0.01,0.00951,1e-05,1.21431]
[1776630949634,76.28,74882.29,0.01,0.00951,1e-05,1.21432]
[1776630954671,76.28,74888.67,0.01,0.00955,1e-05,1.21903]
[1776630959703,76.28,74887.28,0.01,0.00954,1e-05,1.21749]
[1776630964739,76.27,74885.29,0.01,0.00952,1e-05,1.21549]
[1776630969774,76.27,74878.8,0.01,0.00947,1e-05,1.2099]
[1776630972801,76.26,74860.07,0.01,0.00934,1e-05,1.19484]
[1776630977835,76.26,74854.16,0.01,0.0093,1e-05,1.18997]
[1776630982870,76.26,74855.07,0.01,0.0093,1e-05,1.19049]
[1776630987909,76.26,74851.59,0.01,0.00928,1e-05,1.18757]
[1776630993946,76.26,74852.38,0.01,0.00927,1e-05,1.18611]
[1776631000996,76.25,74848.2,0.01,0.00923,1e-05,1.18261]
[1776631006031,76.25,74838.79,0.01,0.00917,1e-05,1.17514]
[1776631011072,76.25,74835.01,0.01,0.00914,1e-05,1.17214]
[1776631016102,76.25,74839.8,0.01,0.00917,1e-05,1.17577]
[1776631021137,76.25,74845.12,0.01,0.00921,1e-05,1.17981]
[1776631026173,76.25,74847.16,0.01,0.00922,1e-05,1.18126]
[1776631031208,76.25,74852.63,0.01,0.00926,1e-05,1.18539]
[1776631036242,76.24,74856.59,0.01,0.00928,1e-05,1.18831]
[1776631041277,76.24,74857.2,0.01,0.00929,1e-05,1.18859]
[1776631046313,76.24,74856.67,0.01,0.00928,1e-05,1.18798]
[1776631054368,76.23,74857.62,0.01,0.00927,1e-05,1.18657]
[1776631060411,76.23,74859.46,0.01,0.00928,1e-05,1.18781]
[1776631068466,76.23,74860.23,0.01,0.00929,1e-05,1.18816]
[1776631074312,76.23,74864.86,0.01,0.00932,1e-05,1.1916]
[1776631082568,76.22,74866.48,0.01,0.00932,1e-05,1.19261]
[1776631088609,76.22,74866.77,0.01,0.00932,1e-05,1.19264]
[1776631094651,76.22,74867.61,0.01,0.00933,1e-05,1.19312]
[1776631099686,76.22,74867.71,0.01,0.00933,1e-05,1.19304]
[1776631104722,76.22,74870.68,0.01,0.00935,1e-05,1.19524]
[1776631111770,76.21,74870.67,0.01,0.00933,1e-05,1.19314]
[1776631117813,76.2,74871.72,0.01,0.00933,1e-05,1.19288]
[1776631123855,76.17,74871.36,0.01,0.0093,1e-05,1.18942]
[1776631129896,76.13,74870.51,0.01,0.00926,1e-05,1.18558]
[1776631135946,76.09,74871.15,0.01,0.00924,1e-05,1.18291]
[1776631141980,76.06,74869.63,0.01,0.0092,1e-05,1.17856]
[1776631148022,76.06,74865.47,0.01,0.00917,1e-05,1.1753]
[1776631154877,76.06,74865.11,0.01,0.00917,1e-05,1.17502]
[1776631160109,76.06,74866.06,0.01,0.00918,1e-05,1.17576]
[1776631162124,76.06,74836.54,0.01,0.00898,1e-05,1.15285]
[1776631167157,76.05,74828.15,0.01,0.00892,1e-05,1.14589]
[1776631172193,76.05,74825.85,0.01,0.00889,1e-05,1.14232]
[1776631177227,76.05,74823.78,0.01,0.00887,1e-05,1.14074]
[1776631182262,76.05,74822.12,0.01,0.00886,1e-05,1.13947]
[1776631187300,76.05,74816.51,0.01,0.00882,1e-05,1.1352]
[1776631192332,76.05,74814.6,0.01,0.00881,1e-05,1.13374]
[1776631197368,76.05,74804.94,0.01,0.00875,1e-05,1.12642]
[1776631203410,76.05,74797.39,0.01,0.0087,1e-05,1.12073]
[1776631206432,76.05,74781.86,0.01,0.0086,1e-05,1.10909]
[1776631211466,76.05,74770.22,0.01,0.00852,1e-05,1.10043]
[1776631216502,76.05,74780.6,0.01,0.00859,1e-05,1.10815]
[1776631221546,76.05,74778.12,0.01,0.00857,1e-05,1.1063]
[1776631226571,76.05,74774.93,0.01,0.00855,1e-05,1.10393]
[1776631231606,76.05,74772.06,0.01,0.00852,1e-05,1.10003]
[1776631234627,76.05,74755.26,0.01,0.00841,1e-05,1.08762]
[1776631240679,76.05,74753.38,0.01,0.0084,1e-05,1.08624]
[1776631243703,76.05,74736.5,0.01,0.0083,1e-05,1.07391]
[1776631248732,76.05,74731.41,0.01,0.00826,1e-05,1.07021]
[1776631251754,76.05,74747.24,0.01,0.00836,1e-05,1.08174]
[1776631255781,76.05,74732.12,0.01,0.00827,1e-05,1.07073]
[1776631260816,76.05,74716.14,0.01,0.00817,1e-05,1.05881]
[1776631264854,76.05,74691.15,0.01,0.00801,1e-05,1.04097]
[1776631267894,76.04,74674.23,0.01,0.00791,1e-05,1.0287]
[1776631271904,76.04,74693.11,0.01,0.00802,1e-05,1.04203]
[1776631276938,76.04,74688.34,0.01,0.00799,1e-05,1.03865]
[1776631281973,76.04,74689.83,0.01,0.008,1e-05,1.0397]
[1776631287014,76.04,74695.38,0.01,0.00804,1e-05,1.04364]
[1776631292190,76.04,74699.48,0.01,0.00805,1e-05,1.04485]
[1776631298229,76.04,74701.82,0.01,0.00806,1e-05,1.04652]
[1776631303264,76.04,74700.24,0.01,0.00805,1e-05,1.04539]
[1776631308301,76.04,74708.5,0.01,0.0081,1e-05,1.05129]
[1776631313334,76.04,74714.67,0.01,0.00814,1e-05,1.05571]
[1776631318370,76.04,74711.65,0.01,0.00812,1e-05,1.05319]
[1776631323411,76.02,74709.92,0.01,0.00809,1e-05,1.05021]
[1776631328440,76.0,74703.55,0.01,0.00805,1e-05,1.04464]
[1776631330453,76.0,74687.75,0.01,0.00794,1e-05,1.03279]
[1776631335488,75.99,74681.08,0.01,0.0079,1e-05,1.02747]
[1776631338514,75.99,74667.19,0.01,0.00781,1e-05,1.01776]
[1776631344551,75.99,74665.15,0.01,0.0078,1e-05,1.01605]
[1776631349587,75.99,74663.9,0.01,0.00779,1e-05,1.01518]
[1776631354622,75.99,74670.58,0.01,0.00782,1e-05,1.01816]
[1776631359661,75.99,74660.39,0.01,0.00776,1e-05,1.01108]
[1776631364692,75.99,74658.85,0.01,0.00775,1e-05,1.01001]
[1776631369727,75.99,74658.94,0.01,0.00775,1e-05,1.01007]
[1776631374762,75.99,74669.95,0.01,0.00782,1e-05,1.01772]
[1776631379796,75.99,74681.06,0.01,0.00788,1e-05,1.02549]
[1776631384835,75.99,74683.03,0.01,0.00789,1e-05,1.02687]
[1776631389868,75.99,74689.49,0.01,0.00793,1e-05,1.03141]
[1776631394904,75.99,74692.02,0.01,0.00795,1e-05,1.0332]
[1776631399939,75.99,74693.35,0.01,0.00796,1e-05,1.03414]
[1776631403967,75.98,74679.49,0.01,0.00787,1e-05,1.0241]
[1776631409002,75.98,74673.96,0.01,0.00784,1e-05,1.02024]
[1776631415044,75.98,74670.32,0.01,0.0078,1e-05,1.01602]
[1776631420079,75.98,74665.99,0.01,0.00778,1e-05,1.01301]
[1776631425115,75.98,74661.35,0.01,0.00775,1e-05,1.0098]
[1776631430151,75.98,74659.83,0.01,0.00774,1e-05,1.00874]
[1776631435187,75.98,74664.67,0.01,0.00777,1e-05,1.0121]
[1776631440220,75.98,74660.68,0.01,0.00775,1e-05,1.00933]
[1776631445256,75.98,74654.25,0.01,0.00771,1e-05,1.00489]
[1776631450290,75.98,74656.26,0.01,0.00772,1e-05,1.00628]
[1776631456334,75.98,74657.71,0.01,0.00773,1e-05,1.00728]
[1776631461367,75.98,74664.18,0.01,0.00777,1e-05,1.01176]
[1776631466402,75.98,74657.85,0.01,0.00773,1e-05,1.00711]
[1776631471438,75.98,74658.64,0.01,0.00772,1e-05,1.00599]
[1776631476500,75.98,74658.69,0.01,0.00772,1e-05,1.00603]
[1776631481524,75.98,74658.33,0.01,0.00772,1e-05,1.00578]
[1776631486564,75.98,74656.25,0.01,0.00771,1e-05,1.00434]
[1776631489581,75.98,74633.78,0.01,0.00757,1e-05,0.98894]
[1776631493615,75.97,74612.98,0.01,0.00745,1e-05,0.97442]
[1776631494621,75.97,74583.23,0.01,0.00728,1e-05,0.95457]
[1776631495361,75.97,74583.23,0.01,0.00728,1e-05,0.95457]
[1776631495638,75.97,74577.0,0.01,0.00725,1e-05,0.95045]
[1776631496640,75.97,74526.43,0.01,0.00697,1e-05,0.91743]
[1776631497367,75.97,74526.43,0.01,0.00697,1e-05,0.91743]
[1776631497646,75.97,74506.26,0.01,0.00686,1e-05,0.90459]
[1776631498661,75.97,74491.24,0.01,0.00678,1e-05,0.89512]
[1776631499594,75.97,74491.24,0.01,0.00678,1e-05,0.89512]
[1776631499667,75.97,74523.83,0.01,0.00695,1e-05,0.91577]
[1776631500772,75.97,74519.38,0.01,0.00693,1e-05,0.91293]
[1776631501801,75.97,74544.51,0.01,0.00707,1e-05,0.92907]
[1776631502685,75.97,74548.62,0.01,0.00709,1e-05,0.93174]
[1776631506722,75.97,74580.52,0.01,0.00726,1e-05,0.95262]
[1776631508740,75.97,74596.92,0.01,0.00736,1e-05,0.9635]
[1776631511769,75.97,74582.74,0.01,0.00728,1e-05,0.95408]
[1776631515803,75.97,74548.37,0.01,0.00709,1e-05,0.93157]
[1776631519086,75.97,74566.47,0.01,0.00719,1e-05,0.94337]
[1776631523875,75.97,74542.55,0.01,0.00705,1e-05,0.92781]
[1776631528902,75.97,74543.39,0.01,0.00706,1e-05,0.92835]
[1776631533938,75.97,74547.77,0.01,0.00707,1e-05,0.92962]
[1776631538972,75.97,74546.37,0.01,0.00706,1e-05,0.92871]
[1776631544020,75.97,74537.6,0.01,0.00702,1e-05,0.92305]
[1776631547698,75.97,74550.86,0.01,0.00709,1e-05,0.93162]
[1776631552067,75.97,74574.81,0.01,0.00722,1e-05,0.94726]
[1776631553075,75.97,74589.02,0.01,0.0073,1e-05,0.95664]
[1776631558111,75.97,74588.76,0.01,0.0073,1e-05,0.95647]
[1776631563148,75.97,74580.55,0.01,0.00725,1e-05,0.95104]
[1776631568181,75.97,74574.78,0.01,0.00722,1e-05,0.94724]
[1776631573218,75.97,74580.09,0.01,0.00725,1e-05,0.95074]
[1776631578252,75.97,74574.86,0.01,0.00722,1e-05,0.94729]
[1776631583286,75.97,74588.32,0.01,0.0073,1e-05,0.95618]
[1776631588321,75.97,74582.1,0.01,0.00726,1e-05,0.95206]
[1776631593356,75.97,74581.03,0.01,0.00724,1e-05,0.94976]
[1776631598391,75.97,74588.97,0.01,0.00729,1e-05,0.95501]
[1776631603427,75.97,74596.62,0.01,0.00733,1e-05,0.96008]
[1776631608462,75.97,74598.74,0.01,0.00734,1e-05,0.96149]
[1776631613496,75.97,74588.39,0.01,0.00729,1e-05,0.95462]
[1776631618533,75.97,74576.2,0.01,0.00722,1e-05,0.94658]
[1776631622564,75.97,74547.01,0.01,0.00706,1e-05,0.92755]
[1776631627595,75.97,74545.99,0.01,0.00705,1e-05,0.92679]
[1776631632633,75.97,74540.92,0.01,0.00702,1e-05,0.92352]
[1776631637668,75.97,74547.55,0.01,0.00706,1e-05,0.9278]
[1776631642703,75.97,74550.12,0.01,0.00707,1e-05,0.92946]
[1776631647737,75.97,74557.71,0.01,0.00711,1e-05,0.93438]
[1776631652772,75.97,74566.27,0.01,0.00715,1e-05,0.93838]
[1776631656800,75.97,74580.96,0.01,0.00723,1e-05,0.94801]
[1776631661836,75.97,74588.1,0.01,0.00727,1e-05,0.95272]
[1776631666871,75.97,74593.03,0.01,0.0073,1e-05,0.95598]
[1776631671906,75.97,74593.01,0.01,0.0073,1e-05,0.95597]
[1776631676948,75.97,74589.76,0.01,0.00728,1e-05,0.95382]
[1776631677954,75.97,74568.28,0.01,0.00716,1e-05,0.9397]
[1776631679967,75.97,74536.02,0.01,0.00698,1e-05,0.91881]
[1776631685005,75.97,74552.0,0.01,0.00707,1e-05,0.92911]
[1776631690041,75.97,74561.31,0.01,0.00712,1e-05,0.93515]
[1776631695075,75.97,74567.07,0.01,0.00715,1e-05,0.93891]
[1776631696080,75.97,74553.64,0.01,0.00708,1e-05,0.93017]
[1776631701113,75.97,74565.44,0.01,0.00714,1e-05,0.93784]
[1776631704136,75.97,74551.31,0.01,0.00707,1e-05,0.92866]
[1776631710178,75.97,74554.0,0.01,0.00708,1e-05,0.9304]
[1776631715213,75.97,74556.24,0.01,0.00708,1e-05,0.93028]
[1776631720249,75.97,74560.3,0.01,0.0071,1e-05,0.93292]
[1776631725284,75.97,74543.46,0.01,0.00701,1e-05,0.92203]
[1776631730325,75.97,74536.62,0.01,0.00698,1e-05,0.91763]
[1776631733348,75.97,74516.99,0.01,0.00687,1e-05,0.90512]
[1776631739061,75.97,74515.81,0.01,0.00686,1e-05,0.90418]
[1776631744433,75.97,74505.7,0.01,0.00681,1e-05,0.89779]
[1776631747461,75.97,74490.74,0.01,0.00673,1e-05,0.88841]
[1776631752486,75.97,74499.56,0.01,0.00678,1e-05,0.89393]
[1776631757522,75.97,74493.94,0.01,0.00675,1e-05,0.89041]
[1776631762557,75.97,74499.01,0.01,0.00677,1e-05,0.89359]
[1776631767591,75.97,74500.92,0.01,0.00678,1e-05,0.89479]
[1776631772626,75.97,74505.96,0.01,0.0068,1e-05,0.89642]
[1776631777662,75.97,74506.95,0.01,0.0068,1e-05,0.89705]
[1776631780683,75.97,74493.6,0.01,0.00673,1e-05,0.88868]
[1776631785732,75.97,74478.43,0.01,0.00665,1e-05,0.87925]
[1776631787739,75.97,74451.71,0.01,0.00652,1e-05,0.86284]
[1776631789754,75.97,74469.58,0.01,0.00661,1e-05,0.87378]
[1776631791767,75.97,74483.71,0.01,0.00668,1e-05,0.88252]
[1776631794788,75.97,74503.8,0.01,0.00679,1e-05,0.89507]
[1776631795810,75.97,74519.99,0.01,0.00687,1e-05,0.90528]
[1776631798822,75.97,74533.28,0.01,0.00694,1e-05,0.91374]
[1776631803861,75.97,74529.77,0.01,0.00693,1e-05,0.9115]
[1776631808892,75.97,74525.12,0.01,0.0069,1e-05,0.90854]
[1776631813926,75.97,74521.07,0.01,0.00688,1e-05,0.90597]
[1776631816951,75.97,74507.89,0.01,0.00681,1e-05,0.89764]
[1776631821985,75.97,74523.3,0.01,0.00689,1e-05,0.90738]
[1776631827020,75.97,74529.48,0.01,0.00692,1e-05,0.91132]
[1776631832057,75.97,74542.25,0.01,0.00698,1e-05,0.91793]
[1776631836093,75.97,74555.97,0.01,0.00706,1e-05,0.92676]
[1776631838097,75.97,74578.4,0.01,0.00718,1e-05,0.94136]
[1776631843141,75.97,74585.44,0.01,0.00722,1e-05,0.94597]
[1776631845147,75.97,74605.58,0.01,0.00733,1e-05,0.95929]
[1776631850191,75.97,74597.46,0.01,0.00729,1e-05,0.9539]
[1776631855220,75.97,74605.55,0.01,0.00733,1e-05,0.95927]
[1776631860256,75.97,74604.45,0.01,0.00733,1e-05,0.95854]
[1776631865293,75.97,74619.09,0.01,0.00741,1e-05,0.96831]
[1776631867307,75.97,74632.13,0.01,0.00748,1e-05,0.97708]
[1776631872340,75.97,74627.86,0.01,0.00746,1e-05,0.9742]
[1776631877379,75.97,74637.4,0.01,0.00751,1e-05,0.98064]
[1776631882411,75.97,74636.98,0.01,0.00751,1e-05,0.98036]
[1776631887445,75.97,74630.15,0.01,0.00747,1e-05,0.97574]
[1776631892482,75.97,74632.58,0.01,0.00747,1e-05,0.97575]
[1776631898199,75.97,74637.68,0.01,0.0075,1e-05,0.9792]
[1776631903557,75.97,74637.64,0.01,0.0075,1e-05,0.97917]
[1776631908611,75.97,74644.61,0.01,0.00754,1e-05,0.9839]
[1776631909603,75.97,74677.39,0.01,0.00773,1e-05,1.00636]
[1776631910610,75.97,74698.87,0.01,0.00786,1e-05,1.02131]
[1776631911617,75.97,74716.99,0.01,0.00797,1e-05,1.03406]
[1776631916654,75.97,74701.79,0.01,0.00788,1e-05,1.02335]
[1776631918344,75.97,74717.08,0.01,0.00797,1e-05,1.03412]
[1776631923701,75.97,74708.71,0.01,0.00792,1e-05,1.02822]
[1776631928742,75.97,74707.85,0.01,0.00792,1e-05,1.02761]
[1776631932769,75.97,74690.71,0.01,0.00781,1e-05,1.01561]
[1776631938489,75.97,74682.67,0.01,0.00777,1e-05,1.01002]
[1776631943846,75.97,74678.04,0.01,0.00774,1e-05,1.00681]
[1776631948880,75.97,74680.92,0.01,0.00776,1e-05,1.00881]
[1776631952911,75.97,74703.41,0.01,0.00788,1e-05,1.0228]
[1776631957943,75.97,74705.89,0.01,0.00789,1e-05,1.02454]
[1776631960965,75.97,74720.1,0.01,0.00798,1e-05,1.03456]
[1776631965999,75.97,74711.65,0.01,0.00793,1e-05,1.02859]
[1776631971040,75.97,74714.77,0.01,0.00795,1e-05,1.03079]
[1776631976074,75.97,74716.09,0.01,0.00795,1e-05,1.03172]
[1776631981110,75.97,74719.81,0.01,0.00798,1e-05,1.03435]
[1776631985139,75.97,74701.98,0.01,0.00787,1e-05,1.0218]
[1776631990180,75.97,74709.76,0.01,0.00792,1e-05,1.02726]
[1776631995214,75.97,74704.53,0.01,0.00788,1e-05,1.02359]
[1776631999241,75.97,74721.24,0.01,0.00799,1e-05,1.03537]
[1776632004277,75.97,74723.06,0.01,0.008,1e-05,1.03666]
[1776632009311,75.97,74722.69,0.01,0.00799,1e-05,1.03639]
[1776632015353,75.97,74723.18,0.01,0.00798,1e-05,1.03504]
[1776632021394,75.97,74724.27,0.01,0.00799,1e-05,1.03581]
[1776632026430,75.97,74723.95,0.01,0.00799,1e-05,1.03558]
[1776632031468,75.97,74708.82,0.01,0.0079,1e-05,1.02491]
[1776632036502,75.97,74711.18,0.01,0.00791,1e-05,1.02657]
[1776632041540,75.97,74716.4,0.01,0.00794,1e-05,1.03025]
[1776632046574,75.97,74716.42,0.01,0.00794,1e-05,1.03026]
[1776632052618,75.97,74716.8,0.01,0.00795,1e-05,1.03053]
[1776632057654,75.97,74721.59,0.01,0.00797,1e-05,1.03391]
[1776632062688,75.97,74714.95,0.01,0.00793,1e-05,1.02923]
[1776632067723,75.97,74729.54,0.01,0.00802,1e-05,1.03955]
[1776632073765,75.97,74722.62,0.01,0.00797,1e-05,1.03294]
[1776632079482,75.97,74720.62,0.01,0.00796,1e-05,1.03153]
[1776632084842,75.97,74727.82,0.01,0.008,1e-05,1.03662]
[1776632089877,75.97,74726.67,0.01,0.00799,1e-05,1.03581]
[1776632094914,75.97,74714.17,0.01,0.00792,1e-05,1.02698]
[1776632099949,75.97,74717.33,0.01,0.00794,1e-05,1.02921]
[1776632104984,75.97,74722.61,0.01,0.00797,1e-05,1.03294]
[1776632110042,75.97,74717.61,0.01,0.00794,1e-05,1.02941]
[1776632112034,75.97,74702.92,0.01,0.00785,1e-05,1.01909]
[1776632117069,75.97,74703.3,0.01,0.00785,1e-05,1.01936]
[1776632123113,75.97,74703.91,0.01,0.00786,1e-05,1.01978]
[1776632128149,75.97,74709.35,0.01,0.00789,1e-05,1.0236]
[1776632133181,75.97,74707.06,0.01,0.00786,1e-05,1.0203]
[1776632138217,75.97,74707.36,0.01,0.00786,1e-05,1.02051]
[1776632143252,75.97,74698.89,0.01,0.00781,1e-05,1.0146]
[1776632148288,75.97,74702.77,0.01,0.00784,1e-05,1.01731]
[1776632153324,75.97,74710.61,0.01,0.00788,1e-05,1.02279]
[1776632158359,75.97,74715.05,0.01,0.00791,1e-05,1.02591]
[1776632163395,75.97,74716.95,0.01,0.00792,1e-05,1.02725]
[1776632168428,75.97,74717.77,0.01,0.00793,1e-05,1.02782]
[1776632174471,75.97,74717.96,0.01,0.00793,1e-05,1.02796]
[1776632179506,75.97,74714.64,0.01,0.00791,1e-05,1.02562]
[1776632184541,75.97,74701.78,0.01,0.00783,1e-05,1.01661]
[1776632189575,75.97,74703.53,0.01,0.00784,1e-05,1.01784]
[1776632194611,75.97,74700.08,0.01,0.00781,1e-05,1.01375]
[1776632199649,75.97,74689.08,0.01,0.00774,1e-05,1.00611]
[1776632205689,75.97,74683.38,0.01,0.00771,1e-05,1.00217]
[1776632210726,75.97,74682.79,0.01,0.0077,1e-05,1.00177]
[1776632217778,75.97,74681.42,0.01,0.0077,1e-05,1.00082]
[1776632222813,75.97,74684.94,0.01,0.00772,1e-05,1.00325]
[1776632228856,75.97,74690.17,0.01,0.00775,1e-05,1.00687]
[1776632234898,75.97,74689.63,0.01,0.00775,1e-05,1.00649]
[1776632240608,75.97,74689.29,0.01,0.00774,1e-05,1.00626]
[1776632245976,75.97,74704.87,0.01,0.00784,1e-05,1.01709]
[1776632251009,75.97,74706.84,0.01,0.00784,1e-05,1.01678]
[1776632256046,75.97,74710.25,0.01,0.00786,1e-05,1.01917]
[1776632261083,75.97,74711.91,0.01,0.00787,1e-05,1.02033]
[1776632268130,75.97,74710.23,0.01,0.00786,1e-05,1.01915]
[1776632273165,75.97,74709.71,0.01,0.00785,1e-05,1.01879]
[1776632278200,75.97,74700.12,0.01,0.00779,1e-05,1.0121]
[1776632283235,75.97,74695.47,0.01,0.00777,1e-05,1.00887]
[1776632288270,75.97,74700.42,0.01,0.0078,1e-05,1.01231]
[1776632293313,75.97,74700.43,0.01,0.0078,1e-05,1.01232]
[1776632298341,75.97,74697.2,0.01,0.00778,1e-05,1.01007]
[1776632303376,75.97,74694.27,0.01,0.00776,1e-05,1.00804]
[1776632308411,75.97,74693.35,0.01,0.00775,1e-05,1.0074]
[1776632310424,75.97,74675.77,0.01,0.00765,1e-05,0.99528]
[1776632313448,75.97,74660.55,0.01,0.00755,1e-05,0.98324]
[1776632318487,75.97,74661.73,0.01,0.00756,1e-05,0.98404]
[1776632323515,75.97,74672.23,0.01,0.00762,1e-05,0.9912]
[1776632328551,75.97,74677.11,0.01,0.00765,1e-05,0.99454]
[1776632333589,75.97,74673.17,0.01,0.00762,1e-05,0.99184]
[1776632338620,75.97,74669.23,0.01,0.0076,1e-05,0.98915]
[1776632344663,75.97,74666.94,0.01,0.00759,1e-05,0.98759]
[1776632349698,75.97,74663.71,0.01,0.00757,1e-05,0.98538]
[1776632354733,75.97,74657.55,0.01,0.00753,1e-05,0.9812]
[1776632360776,75.97,74650.74,0.01,0.00749,1e-05,0.97659]
[1776632365811,75.97,74649.14,0.01,0.00748,1e-05,0.97551]
[1776632370845,75.97,74644.86,0.01,0.00746,1e-05,0.97262]
[1776632375880,75.97,74644.55,0.01,0.00744,1e-05,0.97078]
[1776632380915,75.97,74645.58,0.01,0.00745,1e-05,0.97148]
[1776632386628,75.97,74644.17,0.01,0.00744,1e-05,0.97053]
[1776632391992,75.97,74644.12,0.01,0.00744,1e-05,0.9705]
[1776632397028,75.97,74642.0,0.01,0.00743,1e-05,0.96907]
[1776632402063,75.97,74645.31,0.01,0.00745,1e-05,0.9713]
[1776632407108,75.97,74646.24,0.01,0.00745,1e-05,0.97192]
[1776632409116,75.97,74623.6,0.01,0.00733,1e-05,0.95678]
[1776632414156,75.97,74632.35,0.01,0.00738,1e-05,0.96261]
[1776632419188,75.97,74632.41,0.01,0.00738,1e-05,0.96265]
[1776632424223,75.97,74630.05,0.01,0.00736,1e-05,0.96107]
[1776632429262,75.97,74630.18,0.01,0.00736,1e-05,0.96116]
[1776632430948,75.97,74657.51,0.01,0.00752,1e-05,0.97953]
[1776632436311,75.97,74667.29,0.01,0.00756,1e-05,0.98453]
[1776632441353,75.97,74670.91,0.01,0.00759,1e-05,0.987]
[1776632446388,75.97,74671.88,0.01,0.00759,1e-05,0.98766]
[1776632449408,75.97,74686.39,0.01,0.00768,1e-05,0.9976]
[1776632451088,75.97,74702.85,0.01,0.00777,1e-05,1.00897]
[1776632456470,75.97,74702.89,0.01,0.00777,1e-05,1.009]
[1776632458471,75.97,74682.62,0.01,0.00765,1e-05,0.99501]
[1776632463507,75.97,74696.64,0.01,0.00774,1e-05,1.00467]
[1776632468542,75.97,74701.83,0.01,0.00777,1e-05,1.00826]
[1776632473577,75.97,74701.27,0.01,0.00776,1e-05,1.00787]
[1776632478613,75.97,74706.38,0.01,0.00779,1e-05,1.01142]
[1776632484659,75.97,74707.0,0.01,0.0078,1e-05,1.01185]
[1776632489694,75.97,74697.18,0.01,0.00774,1e-05,1.00504]
[1776632494724,75.97,74690.13,0.01,0.00769,1e-05,0.99851]
[1776632499760,75.97,74678.01,0.01,0.00761,1e-05,0.99019]
[1776632504795,75.97,74678.19,0.01,0.00762,1e-05,0.99032]
[1776632509831,75.97,74677.78,0.01,0.00761,1e-05,0.99003]
[1776632514865,75.97,74688.78,0.01,0.00768,1e-05,0.99758]
[1776632519901,75.97,74687.68,0.01,0.00767,1e-05,0.99682]
[1776632524936,75.97,74681.72,0.01,0.00764,1e-05,0.99273]
[1776632531985,75.97,74683.1,0.01,0.00764,1e-05,0.99368]
[1776632537022,75.97,74680.72,0.01,0.00763,1e-05,0.99205]
[1776632547095,75.97,74678.75,0.01,0.00762,1e-05,0.9907]
[1776632552127,75.97,74690.61,0.01,0.00768,1e-05,0.99717]
[1776632557162,75.97,74689.24,0.01,0.00767,1e-05,0.99623]
[1776632562197,75.97,74690.71,0.01,0.00768,1e-05,0.99724]
[1776632567232,75.97,74694.67,0.01,0.0077,1e-05,0.99997]
[1776632572268,75.97,74706.03,0.01,0.00777,1e-05,1.00783]
[1776632577304,75.97,74705.45,0.01,0.00776,1e-05,1.00742]
[1776632582339,75.97,74701.26,0.01,0.00774,1e-05,1.00452]
[1776632587374,75.97,74703.59,0.01,0.00775,1e-05,1.00613]
[1776632592410,75.97,74706.75,0.01,0.00777,1e-05,1.00833]
[1776632597444,75.97,74706.94,0.01,0.00777,1e-05,1.00846]
[1776632599458,75.97,74691.67,0.01,0.00768,1e-05,0.9979]
[1776632605501,75.97,74682.02,0.01,0.00763,1e-05,0.99128]
[1776632612319,75.97,74684.0,0.01,0.00762,1e-05,0.99098]
[1776632616579,75.97,74668.91,0.01,0.00754,1e-05,0.9807]
[1776632622621,75.97,74660.04,0.01,0.00749,1e-05,0.97469]
[1776632629670,75.97,74657.65,0.01,0.00747,1e-05,0.97308]
[1776632634705,75.97,74655.03,0.01,0.00746,1e-05,0.97131]
[1776632639739,75.97,74653.14,0.01,0.00745,1e-05,0.97004]
[1776632644776,75.97,74657.1,0.01,0.00747,1e-05,0.97271]
[1776632649812,75.97,74661.11,0.01,0.00749,1e-05,0.97542]
[1776632654848,75.97,74654.93,0.01,0.00746,1e-05,0.97125]
[1776632659881,75.97,74661.51,0.01,0.00749,1e-05,0.97569]
[1776632664917,75.97,74670.0,0.01,0.00754,1e-05,0.98144]
[1776632672741,75.97,74664.95,0.01,0.0075,1e-05,0.97637]
[1776632678007,75.97,74669.52,0.01,0.00753,1e-05,0.97947]
[1776632684054,75.97,74673.57,0.01,0.00755,1e-05,0.98222]
[1776632689084,75.97,74683.53,0.01,0.00761,1e-05,0.989]
[1776632694119,75.97,74691.06,0.01,0.00765,1e-05,0.99416]
[1776632700162,75.97,74691.07,0.01,0.00765,1e-05,0.99417]
[1776632705219,75.97,74692.98,0.01,0.00767,1e-05,0.99548]
[1776632710254,75.97,74703.55,0.01,0.00773,1e-05,1.00276]
[1776632716298,75.97,74709.87,0.01,0.00777,1e-05,1.00714]
[1776632721331,75.97,74705.9,0.01,0.00774,1e-05,1.00439]
[1776632726366,75.97,74705.38,0.01,0.00774,1e-05,1.00403]
[1776632731403,75.97,74710.18,0.01,0.00775,1e-05,1.00568]
[1776632736435,75.97,74709.74,0.01,0.00775,1e-05,1.00537]
[1776632741469,75.97,74709.83,0.01,0.00775,1e-05,1.00544]
[1776632746509,75.97,74705.99,0.01,0.00773,1e-05,1.00278]
[1776632751542,75.97,74703.72,0.01,0.00772,1e-05,1.00121]
[1776632756575,75.97,74705.36,0.01,0.00773,1e-05,1.00234]
[1776632760692,75.97,74720.68,0.01,0.00782,1e-05,1.01298]
[1776632765729,75.97,74715.7,0.01,0.00779,1e-05,1.00951]
[1776632770758,75.97,74705.28,0.01,0.00773,1e-05,1.00229]
[1776632775793,75.97,74704.98,0.01,0.00772,1e-05,1.00208]
[1776632780827,75.97,74709.18,0.01,0.00775,1e-05,1.00499]
[1776632785863,75.97,74709.15,0.01,0.00775,1e-05,1.00497]
[1776632790898,75.97,74708.33,0.01,0.00774,1e-05,1.0044]
[1776632796940,75.97,74708.46,0.01,0.00773,1e-05,1.00282]
[1776632801975,75.97,74707.8,0.01,0.00773,1e-05,1.00236]
[1776632807010,75.97,74709.7,0.01,0.00774,1e-05,1.00367]
[1776632813738,75.97,74708.84,0.01,0.00773,1e-05,1.00308]
[1776632819095,75.97,74710.26,0.01,0.00774,1e-05,1.00406]
[1776632824130,75.97,74711.21,0.01,0.00775,1e-05,1.00472]
[1776632829167,75.97,74710.99,0.01,0.00775,1e-05,1.00457]
[1776632834201,75.97,74708.87,0.01,0.00773,1e-05,1.0031]
[1776632839239,75.97,74707.16,0.01,0.00772,1e-05,1.00192]
[1776632844271,75.97,74711.96,0.01,0.00775,1e-05,1.00524]
[1776632849307,75.97,74711.38,0.01,0.00775,1e-05,1.00484]
[1776632854344,75.97,74706.01,0.01,0.0077,1e-05,0.99945]
[1776632857364,75.97,74738.96,0.01,0.0079,1e-05,1.02239]
[1776632862410,75.97,74736.07,0.01,0.00788,1e-05,1.02036]
[1776632865424,75.97,74721.25,0.01,0.0078,1e-05,1.01001]
[1776632870458,75.97,74720.19,0.01,0.00779,1e-05,1.00927]
[1776632875493,75.97,74721.62,0.01,0.0078,1e-05,1.01027]
[1776632881538,75.97,74719.25,0.01,0.00778,1e-05,1.00862]
[1776632886573,75.97,74720.17,0.01,0.00779,1e-05,1.00926]
[1776632891608,75.97,74720.94,0.01,0.00779,1e-05,1.00979]
[1776632896644,75.97,74712.08,0.01,0.00774,1e-05,1.00365]
[1776632901680,75.97,74714.65,0.01,0.00776,1e-05,1.00543]
[1776632906730,75.97,74712.38,0.01,0.00774,1e-05,1.00385]
[1776632911761,75.97,74702.89,0.01,0.00767,1e-05,0.99564]
[1776632916794,75.97,74702.91,0.01,0.00767,1e-05,0.99565]
[1776632921831,75.97,74700.77,0.01,0.00766,1e-05,0.99418]
[1776632926866,75.97,74699.25,0.01,0.00765,1e-05,0.99314]
[1776632931901,75.97,74699.76,0.01,0.00766,1e-05,0.99349]
[1776632936937,75.97,74700.35,0.01,0.00766,1e-05,0.99389]
[1776632941972,75.97,74704.16,0.01,0.00768,1e-05,0.99651]
[1776632947008,75.97,74705.93,0.01,0.00769,1e-05,0.99773]
[1776632952049,75.97,74702.8,0.01,0.00767,1e-05,0.99558]
[1776632957080,75.97,74703.72,0.01,0.00768,1e-05,0.99621]
[1776632962114,75.97,74703.8,0.01,0.00768,1e-05,0.99626]
[1776632967149,75.97,74703.93,0.01,0.00768,1e-05,0.99635]
[1776632972186,75.97,74705.4,0.01,0.00768,1e-05,0.9957]
[1776632977220,75.97,74703.5,0.01,0.00766,1e-05,0.99439]
[1776632982255,75.97,74710.11,0.01,0.0077,1e-05,0.99894]
[1776632987290,75.97,74709.63,0.01,0.0077,1e-05,0.99861]
[1776632992326,75.97,74711.48,0.01,0.00771,1e-05,0.99989]
[1776632997361,75.97,74709.8,0.01,0.0077,1e-05,0.99873]
[1776633002395,75.97,74711.02,0.01,0.00771,1e-05,0.99957]
[1776633007432,75.97,74710.64,0.01,0.00771,1e-05,0.99931]
[1776633012466,75.97,74710.12,0.01,0.0077,1e-05,0.99895]
[1776633017501,75.97,74710.25,0.01,0.0077,1e-05,0.99904]
[1776633022536,75.97,74710.12,0.01,0.0077,1e-05,0.99895]
[1776633029585,75.97,74710.18,0.01,0.0077,1e-05,0.99899]
[1776633034622,75.97,74711.59,0.01,0.0077,1e-05,0.99829]
[1776633043688,75.97,74711.42,0.01,0.0077,1e-05,0.99818]
[1776633048728,75.97,74702.37,0.01,0.00765,1e-05,0.99195]
[1776633053763,75.97,74705.95,0.01,0.00767,1e-05,0.99441]
[1776633058797,75.97,74706.67,0.01,0.00767,1e-05,0.99491]
[1776633063836,75.97,74705.94,0.01,0.00767,1e-05,0.99441]
[1776633069877,75.97,74704.81,0.01,0.00766,1e-05,0.99363]
[1776633074910,75.97,74704.82,0.01,0.00766,1e-05,0.99364]
[1776633079948,75.97,74704.57,0.01,0.00766,1e-05,0.99346]
[1776633083973,75.97,74683.26,0.01,0.00753,1e-05,0.97892]
[1776633089016,75.97,74672.84,0.01,0.00747,1e-05,0.97187]
[1776633093038,75.97,74659.5,0.01,0.00738,1e-05,0.96128]
[1776633098070,75.97,74658.92,0.01,0.00738,1e-05,0.9609]
[1776633103106,75.97,74654.43,0.01,0.00736,1e-05,0.9579]
[1776633110155,75.97,74651.72,0.01,0.00734,1e-05,0.9561]
[1776633113180,75.97,74638.54,0.01,0.00727,1e-05,0.94736]
[1776633119222,75.97,74629.11,0.01,0.00721,1e-05,0.94114]
[1776633124939,75.97,74629.63,0.01,0.00722,1e-05,0.94149]
[1776633135009,75.97,74626.94,0.01,0.0072,1e-05,0.93972]
[1776633140365,75.97,74626.07,0.01,0.0072,1e-05,0.93915]
[1776633145400,75.97,74625.59,0.01,0.00719,1e-05,0.93883]
[1776633155150,75.97,74627.05,0.01,0.00719,1e-05,0.93819]
[1776633161516,75.97,74628.04,0.01,0.00719,1e-05,0.93884]
[1776633167557,75.97,74627.39,0.01,0.00719,1e-05,0.93842]
[1776633172593,75.97,74627.76,0.01,0.00719,1e-05,0.93866]
[1776633177629,75.97,74627.23,0.01,0.00719,1e-05,0.93831]
[1776633181656,75.97,74610.93,0.01,0.0071,1e-05,0.92768]
[1776633182662,75.97,74594.77,0.01,0.00701,1e-05,0.91723]
[1776633187698,75.97,74580.33,0.01,0.00693,1e-05,0.90798]
[1776633189718,75.97,74595.28,0.01,0.00701,1e-05,0.91756]
[1776633190721,75.97,74625.45,0.01,0.00718,1e-05,0.93715]
[1776633193743,75.97,74639.15,0.01,0.00726,1e-05,0.94615]
[1776633198777,75.97,74638.5,0.01,0.00725,1e-05,0.94572]
[1776633203811,75.97,74636.75,0.01,0.00724,1e-05,0.94457]
[1776633209853,75.97,74635.07,0.01,0.00723,1e-05,0.94346]
[1776633215587,75.97,74633.43,0.01,0.00721,1e-05,0.94078]
[1776633221937,75.97,74627.16,0.01,0.00718,1e-05,0.93667]
[1776633226972,75.97,74628.46,0.01,0.00719,1e-05,0.93752]
[1776633232009,75.97,74634.57,0.01,0.00722,1e-05,0.94153]
[1776633237044,75.97,74635.61,0.01,0.00723,1e-05,0.94221]
[1776633242079,75.97,74643.83,0.01,0.00727,1e-05,0.94763]
[1776633246106,75.97,74660.19,0.01,0.00736,1e-05,0.9585]
[1776633250134,75.97,74679.45,0.01,0.00747,1e-05,0.97142]
[1776633255170,75.97,74692.16,0.01,0.00755,1e-05,0.98002]
[1776633260206,75.97,74694.86,0.01,0.00756,1e-05,0.98185]
[1776633265240,75.97,74695.19,0.01,0.00757,1e-05,0.98208]
[1776633271282,75.97,74698.52,0.01,0.00757,1e-05,0.98269]
[1776633276317,75.97,74693.84,0.01,0.00755,1e-05,0.97951]
[1776633281353,75.97,74695.15,0.01,0.00755,1e-05,0.9804]
[1776633286387,75.97,74699.77,0.01,0.00758,1e-05,0.98355]
[1776633291421,75.97,74702.67,0.01,0.0076,1e-05,0.98552]
[1776633296459,75.97,74702.81,0.01,0.0076,1e-05,0.98562]
[1776633301500,75.97,74697.4,0.01,0.00757,1e-05,0.98193]
[1776633306241,75.97,74679.7,0.01,0.00746,1e-05,0.96995]
[1776633311572,75.97,74673.82,0.01,0.00743,1e-05,0.96599]
[1776633316606,75.97,74679.17,0.01,0.00746,1e-05,0.96959]
[1776633321642,75.97,74677.31,0.01,0.00745,1e-05,0.96834]
[1776633326677,75.97,74698.07,0.01,0.00757,1e-05,0.98239]
[1776633331733,75.97,74701.32,0.01,0.00758,1e-05,0.98295]
[1776633334986,75.97,74693.54,0.01,0.00753,1e-05,0.97766]
[1776633335086,75.97,74701.97,0.01,0.00758,1e-05,0.98339]
[1776633340779,75.97,74702.87,0.01,0.00759,1e-05,0.984]
[1776633342314,75.97,74702.87,0.01,0.00759,1e-05,0.984]
[1776633342793,75.97,74701.98,0.01,0.00758,1e-05,0.9834]
[1776633344178,75.97,74701.98,0.01,0.00758,1e-05,0.9834]
[1776633344276,75.97,74699.51,0.01,0.00757,1e-05,0.98171]
[1776633349844,75.97,74709.22,0.01,0.00762,1e-05,0.98834]
[1776633354878,75.97,74707.43,0.01,0.00761,1e-05,0.98712]
[1776633359913,75.97,74707.26,0.01,0.00761,1e-05,0.987]
[1776633365956,75.97,74706.73,0.01,0.00761,1e-05,0.98664]
[1776633370990,75.97,74707.54,0.01,0.00761,1e-05,0.98719]
[1776633376025,75.97,74706.39,0.01,0.00761,1e-05,0.98641]
[1776633382070,75.97,74704.46,0.01,0.0076,1e-05,0.98509]
[1776633387103,75.97,74704.68,0.01,0.0076,1e-05,0.98524]
[1776633392146,75.97,74695.55,0.01,0.00753,1e-05,0.97737]
[1776633393146,75.97,74677.08,0.01,0.00742,1e-05,0.96491]
[1776633398182,75.97,74666.33,0.01,0.00736,1e-05,0.95772]
[1776633403216,75.97,74676.98,0.01,0.00742,1e-05,0.96485]
[1776633408252,75.97,74676.27,0.01,0.00742,1e-05,0.96437]
[1776633414319,75.97,74672.53,0.01,0.0074,1e-05,0.96186]
[1776633422350,75.97,74668.87,0.01,0.00738,1e-05,0.95942]
[1776633430411,75.97,74665.62,0.01,0.00736,1e-05,0.95725]
[1776633436450,75.97,74664.75,0.01,0.00735,1e-05,0.95667]
[1776633441483,75.97,74656.66,0.01,0.00731,1e-05,0.95129]
[1776633447236,75.97,74653.18,0.01,0.00729,1e-05,0.94898]
[1776633452565,75.97,74653.14,0.01,0.00728,1e-05,0.94734]
[1776633457600,75.97,74655.01,0.01,0.00729,1e-05,0.94858]
[1776633462638,75.97,74641.61,0.01,0.00721,1e-05,0.93974]
[1776633467672,75.97,74640.69,0.01,0.00721,1e-05,0.93914]
[1776633472710,75.97,74641.01,0.01,0.00721,1e-05,0.93935]
[1776633477742,75.97,74640.2,0.01,0.0072,1e-05,0.93882]
[1776633482780,75.97,74639.98,0.01,0.0072,1e-05,0.93867]
[1776633486066,75.97,74623.63,0.01,0.00711,1e-05,0.928]
[1776633491840,75.97,74623.5,0.01,0.00711,1e-05,0.92791]
[1776633496875,75.97,74624.28,0.01,0.00711,1e-05,0.92842]
[1776633501910,75.97,74621.57,0.01,0.0071,1e-05,0.92666]
[1776633506945,75.97,74621.84,0.01,0.0071,1e-05,0.92683]
[1776633511980,75.97,74622.05,0.01,0.00709,1e-05,0.92538]
[1776633517026,75.97,74600.19,0.01,0.00697,1e-05,0.91129]
[1776633522060,75.97,74594.44,0.01,0.00694,1e-05,0.90761]
[1776633527095,75.97,74595.1,0.01,0.00694,1e-05,0.90803]
[1776633532135,75.97,74607.04,0.01,0.00701,1e-05,0.91569]
[1776633537217,75.97,74610.47,0.01,0.00703,1e-05,0.9179]
[1776633542253,75.97,74602.9,0.01,0.00698,1e-05,0.91303]
[1776633547291,75.97,74588.02,0.01,0.0069,1e-05,0.90352]
[1776633552324,75.97,74589.89,0.01,0.00691,1e-05,0.90471]
[1776633557363,75.97,74600.46,0.01,0.00697,1e-05,0.91146]
[1776633560385,75.97,74614.25,0.01,0.00705,1e-05,0.92033]
[1776633565420,75.97,74614.09,0.01,0.00705,1e-05,0.92023]
[1776633570455,75.97,74617.35,0.01,0.00706,1e-05,0.92234]
[1776633575489,75.97,74628.14,0.01,0.00711,1e-05,0.92775]
[1776633580524,75.97,74636.32,0.01,0.00716,1e-05,0.93308]
[1776633585562,75.97,74635.47,0.01,0.00715,1e-05,0.93253]
[1776633590594,75.97,74631.21,0.01,0.00713,1e-05,0.92975]
[1776633595630,75.97,74629.11,0.01,0.00712,1e-05,0.92838]
[1776633600666,75.97,74633.43,0.01,0.00714,1e-05,0.93119]
[1776633605701,75.97,74634.86,0.01,0.00715,1e-05,0.93213]
[1776633610736,75.97,74637.02,0.01,0.00716,1e-05,0.93354]
[1776633615776,75.97,74638.33,0.01,0.00717,1e-05,0.93439]
[1776633620814,75.97,74640.41,0.01,0.00718,1e-05,0.93576]
[1776633628522,75.97,74642.11,0.01,0.00719,1e-05,0.93687]
[1776633633905,75.97,74641.59,0.01,0.00717,1e-05,0.93493]
[1776633638938,75.97,74641.13,0.01,0.00717,1e-05,0.93463]
[1776633648663,75.97,74641.92,0.01,0.00718,1e-05,0.93514]
[1776633657876,75.97,74641.92,0.01,0.00718,1e-05,0.93514]
[1776633657958,75.97,74642.34,0.01,0.00718,1e-05,0.93542]
[1776633662465,75.97,74640.77,0.01,0.00717,1e-05,0.93439]
[1776633662566,75.97,74663.84,0.01,0.0073,1e-05,0.94958]
[1776633663330,75.97,74663.84,0.01,0.0073,1e-05,0.94958]
[1776633663357,75.97,74664.34,0.01,0.0073,1e-05,0.94991]
[1776633667909,75.97,74671.49,0.01,0.00734,1e-05,0.95466]
[1776633668157,75.97,74671.82,0.01,0.00735,1e-05,0.95488]
[1776633669443,75.97,74671.82,0.01,0.00735,1e-05,0.95488]
[1776633669509,75.97,74673.16,0.01,0.00735,1e-05,0.95578]
[1776633670240,75.97,74673.16,0.01,0.00735,1e-05,0.95578]
[1776633670254,75.97,74673.47,0.01,0.00735,1e-05,0.95598]
[1776633674151,75.97,74681.55,0.01,0.0074,1e-05,0.96138]
[1776633674200,75.97,74681.55,0.01,0.0074,1e-05,0.96138]
[1776633679234,75.97,74688.05,0.01,0.00744,1e-05,0.96574]
[1776633684270,75.97,74698.16,0.01,0.0075,1e-05,0.97255]
[1776633685099,75.97,74698.16,0.01,0.0075,1e-05,0.97255]
[1776633685277,75.97,74698.22,0.01,0.0075,1e-05,0.97259]
[1776633685960,75.97,74698.22,0.01,0.0075,1e-05,0.97259]
[1776633686285,75.97,74698.43,0.01,0.0075,1e-05,0.97274]
[1776633691320,75.97,74698.1,0.01,0.00748,1e-05,0.97087]
[1776633698371,75.97,74698.29,0.01,0.00749,1e-05,0.971]
[1776633703405,75.97,74698.29,0.01,0.00749,1e-05,0.971]
[1776633705322,75.97,74698.21,0.01,0.00748,1e-05,0.97094]
[1776633705423,75.97,74698.04,0.01,0.00748,1e-05,0.97083]
[1776633710452,75.97,74698.89,0.01,0.00749,1e-05,0.9714]
[1776633715487,75.97,74701.38,0.01,0.0075,1e-05,0.97309]
[1776633720523,75.97,74700.59,0.01,0.0075,1e-05,0.97255]
[1776633725560,75.97,74695.25,0.01,0.00747,1e-05,0.96895]
[1776633730593,75.97,74694.07,0.01,0.00746,1e-05,0.96815]
[1776633735628,75.97,74684.73,0.01,0.00741,1e-05,0.96188]
[1776633740668,75.97,74684.01,0.01,0.0074,1e-05,0.9614]
[1776633746707,75.97,74683.75,0.01,0.0074,1e-05,0.96122]
[1776633751740,75.97,74680.81,0.01,0.00737,1e-05,0.95763]
[1776633756775,75.97,74680.24,0.01,0.00737,1e-05,0.95725]
[1776633761812,75.97,74681.7,0.01,0.00738,1e-05,0.95822]
[1776633766846,75.97,74681.83,0.01,0.00738,1e-05,0.95831]
[1776633771882,75.97,74682.34,0.01,0.00738,1e-05,0.95865]
[1776633776917,75.97,74684.52,0.01,0.00739,1e-05,0.96011]
[1776633781952,75.97,74686.31,0.01,0.0074,1e-05,0.9613]
[1776633786987,75.97,74688.14,0.01,0.00741,1e-05,0.96253]
[1776633792022,75.97,74691.94,0.01,0.00744,1e-05,0.96508]
[1776633797059,75.97,74692.31,0.01,0.00744,1e-05,0.96533]
[1776633802092,75.97,74693.83,0.01,0.00745,1e-05,0.96635]
[1776633808142,75.97,74694.33,0.01,0.00745,1e-05,0.96669]
[1776633819873,75.97,74695.5,0.01,0.00744,1e-05,0.96583]
[1776633825256,75.97,74696.41,0.01,0.00745,1e-05,0.96645]
[1776633833312,75.97,74696.89,0.01,0.00745,1e-05,0.96677]
[1776633840363,75.97,74697.39,0.01,0.00746,1e-05,0.96711]
[1776633845397,75.97,74701.85,0.01,0.00748,1e-05,0.97011]
[1776633850432,75.97,74708.04,0.01,0.00752,1e-05,0.9743]
[1776633855466,75.97,74711.5,0.01,0.00754,1e-05,0.97664]
[1776633860501,75.97,74721.05,0.01,0.00759,1e-05,0.98314]
[1776633865536,75.97,74721.04,0.01,0.00759,1e-05,0.98313]
[1776633871578,75.97,74717.26,0.01,0.00756,1e-05,0.9789]
[1776633877621,75.97,74713.8,0.01,0.00754,1e-05,0.97655]
[1776633882658,75.97,74708.54,0.01,0.00751,1e-05,0.97299]
[1776633887693,75.97,74711.7,0.01,0.00753,1e-05,0.97513]
[1776633892731,75.97,74709.74,0.01,0.00751,1e-05,0.9738]
[1776633894743,75.97,74696.15,0.01,0.00744,1e-05,0.96463]
[1776633899776,75.97,74703.16,0.01,0.00748,1e-05,0.96935]
[1776633905822,75.97,74697.12,0.01,0.00744,1e-05,0.96529]
[1776633910854,75.97,74697.75,0.01,0.00745,1e-05,0.96571]
[1776633915888,75.97,74698.94,0.01,0.00745,1e-05,0.96651]
[1776633920923,75.97,74699.9,0.01,0.00746,1e-05,0.96716]
[1776633925959,75.97,74692.26,0.01,0.00741,1e-05,0.96202]
[1776633930998,75.97,74689.7,0.01,0.00739,1e-05,0.95868]
[1776633936034,75.97,74693.42,0.01,0.00741,1e-05,0.96117]
[1776633941071,75.97,74694.68,0.01,0.00742,1e-05,0.96201]
[1776633947111,75.97,74696.39,0.01,0.00743,1e-05,0.96316]
[1776633953154,75.97,74697.14,0.01,0.00743,1e-05,0.96366]
[1776633959199,75.97,74697.06,0.01,0.00743,1e-05,0.96361]
[1776633964229,75.97,74697.67,0.01,0.00743,1e-05,0.96402]
[1776633970934,75.97,74697.79,0.01,0.00743,1e-05,0.9641]
[1776633975308,75.97,74713.0,0.01,0.00752,1e-05,0.97436]
[1776633981004,75.97,74712.39,0.01,0.00752,1e-05,0.97394]
[1776633986384,75.97,74718.9,0.01,0.00756,1e-05,0.97836]
[1776633987388,75.97,74718.9,0.01,0.00756,1e-05,0.97836]
[1776633987407,75.97,74718.45,0.01,0.00755,1e-05,0.97806]
[1776633992426,75.97,74726.03,0.01,0.00758,1e-05,0.98156]
[1776633997461,75.97,74731.87,0.01,0.00762,1e-05,0.98554]
[1776634000113,75.97,74730.98,0.01,0.00761,1e-05,0.98494]
[1776634000147,75.97,74730.62,0.01,0.00761,1e-05,0.98469]
[1776634005724,75.97,74729.57,0.01,0.00761,1e-05,0.98397]
[1776634011568,75.97,74734.56,0.01,0.00764,1e-05,0.98739]
[1776634016601,75.97,74729.15,0.01,0.0076,1e-05,0.98369]
[1776634021637,75.97,74729.27,0.01,0.0076,1e-05,0.98377]
[1776634026672,75.97,74718.77,0.01,0.00754,1e-05,0.97662]
[1776634031706,75.97,74724.1,0.01,0.00757,1e-05,0.98024]
[1776634035735,75.97,74738.44,0.01,0.00766,1e-05,0.99005]
[1776634040772,75.97,74745.37,0.01,0.0077,1e-05,0.99481]
[1776634045804,75.97,74746.08,0.01,0.0077,1e-05,0.9953]
[1776634050839,75.97,74748.08,0.01,0.00772,1e-05,0.99668]
[1776634055875,75.97,74753.74,0.01,0.00774,1e-05,0.99891]
[1776634060909,75.97,74754.04,0.01,0.00774,1e-05,0.99912]
[1776634065943,75.97,74754.88,0.01,0.00774,1e-05,0.9997]
[1776634070981,75.97,74754.72,0.01,0.00774,1e-05,0.99959]
[1776634076017,75.97,74754.75,0.01,0.00774,1e-05,0.99961]
[1776634081052,75.97,74754.99,0.01,0.00774,1e-05,0.99978]
[1776634087096,75.97,74754.0,0.01,0.00774,1e-05,0.99909]
[1776634092128,75.97,74747.64,0.01,0.0077,1e-05,0.9947]
[1776634097164,75.97,74746.48,0.01,0.00769,1e-05,0.9939]
[1776634100187,75.97,74760.38,0.01,0.00778,1e-05,1.00351]
[1776634105219,75.97,74758.8,0.01,0.00777,1e-05,1.00242]
[1776634110257,75.97,74759.44,0.01,0.00777,1e-05,1.00286]
[1776634116302,75.97,74765.89,0.01,0.0078,1e-05,1.00565]
[1776634121332,75.97,74767.65,0.01,0.00781,1e-05,1.00688]
[1776634128381,75.97,74765.76,0.01,0.0078,1e-05,1.00556]
[1776634133416,75.97,74762.53,0.01,0.00778,1e-05,1.00332]
[1776634140125,75.97,74760.27,0.01,0.00776,1e-05,1.00175]
[1776634145501,75.97,74755.2,0.01,0.00773,1e-05,0.99824]
[1776634150538,75.97,74758.49,0.01,0.00775,1e-05,1.00052]
[1776634155570,75.97,74758.96,0.01,0.00775,1e-05,1.00084]
[1776634160606,75.97,74758.18,0.01,0.00775,1e-05,1.0003]
[1776634165641,75.97,74757.99,0.01,0.00775,1e-05,1.00017]
[1776634170678,75.97,74754.06,0.01,0.00773,1e-05,0.99745]
[1776634175713,75.97,74747.21,0.01,0.00767,1e-05,0.99106]
[1776634180748,75.97,74746.54,0.01,0.00767,1e-05,0.99059]
[1776634185781,75.97,74741.64,0.01,0.00764,1e-05,0.98723]
[1776634190816,75.97,74746.13,0.01,0.00767,1e-05,0.99031]
[1776634197866,75.97,74746.86,0.01,0.00767,1e-05,0.99081]
[1776634202900,75.97,74746.84,0.01,0.00767,1e-05,0.9908]
[1776634207936,75.97,74745.45,0.01,0.00766,1e-05,0.98985]
[1776634212973,75.97,74743.57,0.01,0.00765,1e-05,0.98856]
[1776634218007,75.97,74754.65,0.01,0.00772,1e-05,0.99618]
[1776634221294,75.97,74763.92,0.01,0.00777,1e-05,1.0026]
[1776634221381,75.97,74763.48,0.01,0.00777,1e-05,1.00229]
[1776634227072,75.97,74764.9,0.01,0.00778,1e-05,1.00328]
[1776634232106,75.97,74769.62,0.01,0.00779,1e-05,1.00487]
[1776634237141,75.97,74766.16,0.01,0.00777,1e-05,1.00246]
[1776634242176,75.97,74768.29,0.01,0.00779,1e-05,1.00394]
[1776634247212,75.97,74767.17,0.01,0.00778,1e-05,1.00316]
[1776634252246,75.97,74766.57,0.01,0.00777,1e-05,1.00275]
[1776634257287,75.97,74765.68,0.01,0.00777,1e-05,1.00213]
[1776634262322,75.97,74763.23,0.01,0.00775,1e-05,1.00043]
[1776634267356,75.97,74769.75,0.01,0.00779,1e-05,1.00496]
[1776634272391,75.97,74770.84,0.01,0.0078,1e-05,1.00572]
[1776634277433,75.97,74772.99,0.01,0.00781,1e-05,1.00721]
[1776634282466,75.97,74771.64,0.01,0.00781,1e-05,1.00627]
[1776634287497,75.97,74770.39,0.01,0.0078,1e-05,1.0054]
[1776634292532,75.97,74771.46,0.01,0.00779,1e-05,1.00446]
[1776634295266,75.97,74771.59,0.01,0.00779,1e-05,1.00455]
[1776634295332,75.97,74771.17,0.01,0.00779,1e-05,1.00425]
[1776634301276,75.97,74766.08,0.01,0.00776,1e-05,1.00072]
[1776634308645,75.97,74768.38,0.01,0.00777,1e-05,1.00232]
[1776634313966,75.97,74768.41,0.01,0.00777,1e-05,1.00234]
[1776634313993,75.97,74768.24,0.01,0.00777,1e-05,1.00222]
[1776634319721,75.97,74766.23,0.01,0.00776,1e-05,1.00082]
[1776634324056,75.97,74759.66,0.01,0.00772,1e-05,0.99628]
[1776634324073,75.97,74757.17,0.01,0.00771,1e-05,0.99456]
[1776634324774,75.97,74757.17,0.01,0.00771,1e-05,0.99456]
[1776634325210,75.97,74757.17,0.01,0.00771,1e-05,0.99456]
[1776634334825,75.97,74765.33,0.01,0.00775,1e-05,1.0002]
[1776634339861,75.97,74763.7,0.01,0.00775,1e-05,0.99907]
[1776634344897,75.97,74764.81,0.01,0.00775,1e-05,0.99984]
[1776634350939,75.97,74755.12,0.01,0.00769,1e-05,0.99315]
[1776634355975,75.97,74755.44,0.01,0.00768,1e-05,0.99169]
[1776634361009,75.97,74730.86,0.01,0.00754,1e-05,0.97489]
[1776634366048,75.97,74727.52,0.01,0.00752,1e-05,0.97263]
[1776634371079,75.97,74730.96,0.01,0.00754,1e-05,0.97496]
[1776634376114,75.97,74732.58,0.01,0.00755,1e-05,0.97606]
[1776634381150,75.97,74730.7,0.01,0.00754,1e-05,0.97478]
[1776634386185,75.97,74725.01,0.01,0.0075,1e-05,0.97093]
[1776634391219,75.97,74722.51,0.01,0.00749,1e-05,0.96924]
[1776634396255,75.97,74727.65,0.01,0.00752,1e-05,0.97272]
[1776634400284,75.97,74743.19,0.01,0.00761,1e-05,0.98329]
[1776634405320,75.97,74746.16,0.01,0.00763,1e-05,0.98532]
[1776634410353,75.97,74746.59,0.01,0.00763,1e-05,0.98562]
[1776634415387,75.97,74747.94,0.01,0.00763,1e-05,0.98487]
[1776634421311,75.97,74748.1,0.01,0.00763,1e-05,0.98498]
[1776634421407,75.97,74748.1,0.01,0.00763,1e-05,0.98498]
[1776634426465,75.97,74748.02,0.01,0.00763,1e-05,0.98492]
[1776634432506,75.97,74750.42,0.01,0.00764,1e-05,0.98657]
[1776634437541,75.97,74756.0,0.01,0.00767,1e-05,0.9904]
[1776634442583,75.97,74756.42,0.01,0.00768,1e-05,0.99069]
[1776634447611,75.97,74748.43,0.01,0.00763,1e-05,0.98521]
[1776634452647,75.97,74737.57,0.01,0.00757,1e-05,0.97779]
[1776634457681,75.97,74737.03,0.01,0.00756,1e-05,0.97743]
[1776634465738,75.97,74736.71,0.01,0.00756,1e-05,0.97721]
[1776634472473,75.97,74737.38,0.01,0.00755,1e-05,0.976]
[1776634478832,75.97,74738.49,0.01,0.00756,1e-05,0.97676]
[1776634483865,75.97,74738.87,0.01,0.00756,1e-05,0.97702]
[1776634492613,75.97,74738.64,0.01,0.00756,1e-05,0.97686]
[1776634502683,75.97,74739.14,0.01,0.00756,1e-05,0.9772]
[1776634508033,75.97,74738.28,0.01,0.00756,1e-05,0.97662]
[1776634513075,75.97,74748.27,0.01,0.00762,1e-05,0.98343]
[1776634518110,75.97,74758.42,0.01,0.00768,1e-05,0.99039]
[1776634523145,75.97,74760.53,0.01,0.00769,1e-05,0.99184]
[1776634528184,75.97,74751.41,0.01,0.00763,1e-05,0.98558]
[1776634533216,75.97,74749.87,0.01,0.00761,1e-05,0.98285]
[1776634538251,75.97,74750.95,0.01,0.00762,1e-05,0.98359]
[1776634543286,75.97,74752.74,0.01,0.00763,1e-05,0.98482]
[1776634548321,75.97,74752.52,0.01,0.00763,1e-05,0.98467]
[1776634553356,75.97,74752.66,0.01,0.00763,1e-05,0.98476]
[1776634558411,75.97,74754.05,0.01,0.00764,1e-05,0.98571]
[1776634563427,75.97,74762.29,0.01,0.00769,1e-05,0.99137]
[1776634568461,75.97,74763.76,0.01,0.00769,1e-05,0.99238]
[1776634573498,75.97,74763.29,0.01,0.00769,1e-05,0.99206]
[1776634579538,75.97,74763.06,0.01,0.00769,1e-05,0.9919]
[1776634585581,75.97,74762.49,0.01,0.00769,1e-05,0.99151]
[1776634590616,75.97,74762.37,0.01,0.00769,1e-05,0.99143]
[1776634595657,75.97,74762.21,0.01,0.00767,1e-05,0.98964]
[1776634600693,75.97,74768.05,0.01,0.00771,1e-05,0.99366]
[1776634605728,75.97,74768.32,0.01,0.00771,1e-05,0.99385]
[1776634610763,75.97,74771.45,0.01,0.00773,1e-05,0.99601]
[1776634615800,75.97,74769.14,0.01,0.00771,1e-05,0.99441]
[1776634621841,75.97,74768.86,0.01,0.00771,1e-05,0.99422]
[1776634626877,75.97,74775.39,0.01,0.00775,1e-05,0.99873]
[1776634631911,75.97,74780.54,0.01,0.00778,1e-05,1.00231]
[1776634636946,75.97,74786.7,0.01,0.00782,1e-05,1.00659]
[1776634641982,75.97,74787.36,0.01,0.00782,1e-05,1.00705]
[1776634647021,75.97,74797.6,0.01,0.00789,1e-05,1.01421]
[1776634653069,75.97,74796.43,0.01,0.00787,1e-05,1.01169]
[1776634658094,75.97,74789.47,0.01,0.00782,1e-05,1.00683]
[1776634663809,75.97,74785.44,0.01,0.0078,1e-05,1.00402]
[1776634669170,75.97,74781.73,0.01,0.00778,1e-05,1.00144]
[1776634674206,75.97,74782.48,0.01,0.00778,1e-05,1.00196]
[1776634680249,75.97,74781.73,0.01,0.00778,1e-05,1.00144]
[1776634685283,75.97,74781.98,0.01,0.00778,1e-05,1.00161]
[1776634694022,75.97,74777.41,0.01,0.00775,1e-05,0.99844]
[1776634698374,75.97,74763.12,0.01,0.00767,1e-05,0.98859]
[1776634704092,75.97,74763.61,0.01,0.00767,1e-05,0.98892]
[1776634709451,75.97,74764.9,0.01,0.00768,1e-05,0.98981]
[1776634714486,75.97,74773.46,0.01,0.00771,1e-05,0.99403]
[1776634719521,75.97,74780.05,0.01,0.00775,1e-05,0.99858]
[1776634724556,75.97,74781.02,0.01,0.00776,1e-05,0.99926]
[1776634729590,75.97,74781.38,0.01,0.00776,1e-05,0.99951]
[1776634734626,75.97,74781.4,0.01,0.00776,1e-05,0.99952]
[1776634739661,75.97,74783.07,0.01,0.00777,1e-05,1.00068]
[1776634744700,75.97,74781.9,0.01,0.00776,1e-05,0.99987]
[1776634749732,75.97,74786.57,0.01,0.00779,1e-05,1.00311]
[1776634756784,75.97,74785.96,0.01,0.00779,1e-05,1.00269]
[1776634761815,75.97,74785.05,0.01,0.00778,1e-05,1.00205]
[1776634766850,75.97,74784.05,0.01,0.00778,1e-05,1.00136]
[1776634772894,75.97,74783.5,0.01,0.00776,1e-05,0.99929]
[1776634779942,75.97,74782.05,0.01,0.00775,1e-05,0.99828]
[1776634782962,75.97,74767.07,0.01,0.00766,1e-05,0.98795]
[1776634787998,75.97,74756.65,0.01,0.0076,1e-05,0.98081]
[1776634793033,75.97,74755.88,0.01,0.0076,1e-05,0.98029]
[1776634798069,75.97,74753.41,0.01,0.00758,1e-05,0.9786]
[1776634803103,75.97,74766.93,0.01,0.00766,1e-05,0.98785]
[1776634808138,75.97,74773.08,0.01,0.0077,1e-05,0.99208]
[1776634813172,75.97,74768.71,0.01,0.00767,1e-05,0.98907]
[1776634818207,75.97,74768.49,0.01,0.00767,1e-05,0.98892]
[1776634823244,75.97,74767.45,0.01,0.00767,1e-05,0.98821]
[1776634828280,75.97,74762.22,0.01,0.00763,1e-05,0.98462]
[1776634835010,75.97,74762.04,0.01,0.00762,1e-05,0.98283]
[1776634840361,75.97,74764.37,0.01,0.00763,1e-05,0.98442]
[1776634845396,75.97,74765.79,0.01,0.00764,1e-05,0.98539]
[1776634850432,75.97,74766.21,0.01,0.00765,1e-05,0.98568]
[1776634855467,75.97,74768.47,0.01,0.00766,1e-05,0.98723]
[1776634863523,75.97,74768.61,0.01,0.00766,1e-05,0.98733]
[1776634871579,75.97,74770.25,0.01,0.00767,1e-05,0.98845]
[1776634876613,75.97,74782.32,0.01,0.00774,1e-05,0.99678]
[1776634881649,75.97,74781.5,0.01,0.00774,1e-05,0.99621]
[1776634887691,75.97,74780.87,0.01,0.00773,1e-05,0.99578]
[1776634894740,75.97,74779.65,0.01,0.00771,1e-05,0.99325]
[1776634899775,75.97,74776.12,0.01,0.00769,1e-05,0.99081]
[1776634904810,75.97,74777.0,0.01,0.0077,1e-05,0.99142]
[1776634909845,75.97,74776.99,0.01,0.0077,1e-05,0.99141]
[1776634914880,75.97,74776.33,0.01,0.00769,1e-05,0.99096]
[1776634919915,75.97,74776.63,0.01,0.0077,1e-05,0.99116]
[1776634925959,75.97,74777.18,0.01,0.0077,1e-05,0.99154]
[1776634930994,75.97,74769.66,0.01,0.00765,1e-05,0.98637]
[1776634936028,75.97,74761.65,0.01,0.00761,1e-05,0.98089]
[1776634937580,75.97,74761.51,0.01,0.00761,1e-05,0.98079]
[1776634938345,75.97,74761.51,0.01,0.00761,1e-05,0.98079]
[1776634938042,75.97,74765.41,0.01,0.00763,1e-05,0.98346]
[1776634939198,75.97,74765.41,0.01,0.00763,1e-05,0.98346]
[1776634940054,75.97,74769.41,0.01,0.00765,1e-05,0.9862]
[1776634940160,75.97,74769.55,0.01,0.00765,1e-05,0.9863]
[1776634945781,75.97,74768.18,0.01,0.00764,1e-05,0.98536]
[1776634950949,75.97,74768.18,0.01,0.00764,1e-05,0.98536]
[1776634951132,75.97,74766.66,0.01,0.00762,1e-05,0.98264]
[1776634955948,75.97,74766.1,0.01,0.00762,1e-05,0.98226]
[1776634956171,75.97,74766.14,0.01,0.00762,1e-05,0.98229]
[1776634961202,75.97,74766.94,0.01,0.00762,1e-05,0.98283]
[1776634967247,75.97,74767.68,0.01,0.00763,1e-05,0.98334]
[1776634972281,75.97,74761.25,0.01,0.00759,1e-05,0.97895]
[1776634977314,75.97,74761.29,0.01,0.00759,1e-05,0.97897]
[1776634982357,75.97,74762.79,0.01,0.0076,1e-05,0.98]
[1776634987386,75.97,74764.5,0.01,0.00761,1e-05,0.98117]
[1776634992420,75.97,74762.98,0.01,0.0076,1e-05,0.98013]
[1776634998462,75.97,74761.26,0.01,0.00759,1e-05,0.97895]
[1776635003497,75.97,74760.25,0.01,0.00759,1e-05,0.97826]
[1776635005013,75.97,74760.25,0.01,0.00759,1e-05,0.97826]
[1776635005080,75.97,74760.12,0.01,0.00758,1e-05,0.97818]
[1776635010547,75.97,74759.73,0.01,0.00758,1e-05,0.97791]
[1776635016277,75.97,74758.4,0.01,0.00756,1e-05,0.97534]
[1776635021625,75.97,74756.32,0.01,0.00755,1e-05,0.97392]
[1776635026659,75.97,74753.46,0.01,0.00753,1e-05,0.97198]
[1776635031695,75.97,74745.58,0.01,0.00749,1e-05,0.96665]
[1776635036728,75.97,74746.74,0.01,0.00749,1e-05,0.96743]
[1776635041764,75.97,74743.79,0.01,0.00748,1e-05,0.96544]
[1776635046800,75.97,74740.3,0.01,0.00746,1e-05,0.96309]
[1776635051837,75.97,74741.61,0.01,0.00746,1e-05,0.96397]
[1776635056870,75.97,74743.23,0.01,0.00747,1e-05,0.96507]
[1776635059990,75.97,74742.21,0.01,0.00747,1e-05,0.96438]
[1776635059995,75.97,74741.83,0.01,0.00747,1e-05,0.96412]
[1776635065932,75.97,74741.64,0.01,0.00746,1e-05,0.96399]
[1776635068663,75.97,74741.13,0.01,0.00746,1e-05,0.96365]
[1776635068959,75.97,74741.31,0.01,0.00746,1e-05,0.96377]
[1776635074997,75.97,74739.81,0.01,0.00744,1e-05,0.96111]
[1776635081038,75.97,74740.11,0.01,0.00744,1e-05,0.96132]
[1776635086767,75.97,74741.6,0.01,0.00745,1e-05,0.96232]
[1776635092115,75.97,74741.26,0.01,0.00745,1e-05,0.96209]
[1776635097150,75.97,74740.73,0.01,0.00745,1e-05,0.96173]
[1776635102186,75.97,74740.8,0.01,0.00745,1e-05,0.96178]
[1776635111248,75.97,74741.29,0.01,0.00745,1e-05,0.96211]
[1776635116283,75.97,74742.49,0.01,0.00746,1e-05,0.96292]
[1776635121318,75.97,74759.4,0.01,0.00756,1e-05,0.97435]
[1776635126352,75.97,74775.13,0.01,0.00765,1e-05,0.98509]
[1776635131388,75.97,74777.57,0.01,0.00765,1e-05,0.98509]
[1776635133327,75.97,74779.5,0.01,0.00766,1e-05,0.98641]
[1776635133417,75.97,74782.45,0.01,0.00768,1e-05,0.98844]
[1776635133956,75.97,74782.45,0.01,0.00768,1e-05,0.98844]
[1776635134411,75.97,74782.45,0.01,0.00768,1e-05,0.98844]
[1776635134921,75.97,74782.45,0.01,0.00768,1e-05,0.98844]
[1776635135416,75.97,74782.83,0.01,0.00768,1e-05,0.9887]
[1776635136423,75.97,74783.46,0.01,0.00768,1e-05,0.98914]
[1776635139990,75.97,74783.1,0.01,0.00768,1e-05,0.98889]
[1776635140452,75.97,74782.76,0.01,0.00768,1e-05,0.98866]
[1776635140832,75.97,74782.76,0.01,0.00768,1e-05,0.98866]
[1776635141341,75.97,74782.76,0.01,0.00768,1e-05,0.98866]
[1776635141461,75.97,74784.74,0.01,0.00769,1e-05,0.99002]
[1776635144182,75.97,74783.84,0.01,0.00769,1e-05,0.9894]
[1776635144480,75.97,74784.0,0.01,0.00769,1e-05,0.98951]
[1776635149518,75.97,74787.66,0.01,0.00771,1e-05,0.99203]
[1776635153052,75.97,74784.6,0.01,0.00769,1e-05,0.98992]
[1776635153542,75.97,74784.03,0.01,0.00769,1e-05,0.98953]
[1776635154554,75.97,74764.44,0.01,0.00757,1e-05,0.97612]
[1776635159584,75.97,74769.84,0.01,0.0076,1e-05,0.9798]
[1776635162605,75.97,74782.5,0.01,0.00768,1e-05,0.98848]
[1776635167641,75.97,74774.82,0.01,0.00763,1e-05,0.98321]
[1776635172677,75.97,74773.56,0.01,0.00763,1e-05,0.98234]
[1776635177712,75.97,74773.3,0.01,0.00762,1e-05,0.98216]
[1776635183755,75.97,74773.59,0.01,0.00763,1e-05,0.98236]
[1776635188791,75.97,74773.42,0.01,0.00763,1e-05,0.98225]
[1776635193826,75.97,74773.42,0.01,0.00761,1e-05,0.98057]
[1776635199868,75.97,74772.71,0.01,0.00761,1e-05,0.98009]
[1776635205910,75.97,74774.09,0.01,0.00762,1e-05,0.98103]
[1776635210969,75.97,74775.12,0.01,0.00762,1e-05,0.98174]
[1776635217699,75.97,74775.6,0.01,0.00763,1e-05,0.98206]
[1776635224038,75.97,74775.99,0.01,0.00763,1e-05,0.98233]
[1776635229073,75.97,74779.51,0.01,0.00765,1e-05,0.98474]
[1776635234111,75.97,74780.67,0.01,0.00766,1e-05,0.98554]
[1776635239151,75.97,74780.92,0.01,0.00766,1e-05,0.98571]
[1776635244181,75.97,74780.14,0.01,0.00765,1e-05,0.98518]
[1776635252235,75.97,74779.59,0.01,0.00764,1e-05,0.98312]
[1776635258279,75.97,74778.91,0.01,0.00763,1e-05,0.98265]
[1776635265329,75.97,74778.24,0.01,0.00763,1e-05,0.9822]
[1776635271370,75.97,74773.22,0.01,0.0076,1e-05,0.97876]
[1776635274396,75.97,74760.0,0.01,0.00752,1e-05,0.96977]
[1776635275400,75.97,74744.19,0.01,0.00743,1e-05,0.95911]
[1776635280437,75.97,74747.02,0.01,0.00745,1e-05,0.96101]
[1776635285470,75.97,74745.2,0.01,0.00743,1e-05,0.95979]
[1776635290506,75.97,74753.82,0.01,0.00749,1e-05,0.9656]
[1776635295539,75.97,74749.22,0.01,0.00746,1e-05,0.96249]
[1776635300075,75.97,74747.18,0.01,0.00745,1e-05,0.96112]
[1776635300576,75.97,74744.35,0.01,0.00743,1e-05,0.95922]
[1776635305610,75.97,74744.21,0.01,0.00743,1e-05,0.95913]
[1776635310645,75.97,74746.65,0.01,0.00744,1e-05,0.96077]
[1776635315680,75.97,74731.56,0.01,0.00734,1e-05,0.94903]
[1776635320720,75.97,74724.74,0.01,0.0073,1e-05,0.9445]
[1776635325755,75.97,74718.48,0.01,0.00727,1e-05,0.94035]
[1776635327765,75.97,74704.53,0.01,0.00719,1e-05,0.93118]
[1776635332801,75.97,74690.68,0.01,0.00711,1e-05,0.92213]
[1776635337836,75.97,74681.89,0.01,0.00706,1e-05,0.91643]
[1776635342871,75.97,74682.34,0.01,0.00707,1e-05,0.91673]
[1776635348616,75.97,74678.62,0.01,0.00705,1e-05,0.91432]
[1776635353948,75.97,74681.42,0.01,0.00706,1e-05,0.91613]
[1776635358983,75.97,74680.9,0.01,0.00706,1e-05,0.91579]
[1776635364021,75.97,74674.92,0.01,0.00703,1e-05,0.91193]
[1776635369055,75.97,74675.83,0.01,0.00703,1e-05,0.91252]
[1776635374090,75.97,74675.22,0.01,0.00702,1e-05,0.91054]
[1776635378829,75.97,74657.38,0.01,0.00692,1e-05,0.89912]
[1776635383154,75.97,74640.72,0.01,0.00683,1e-05,0.88856]
[1776635386175,75.97,74612.86,0.01,0.00668,1e-05,0.87113]
[1776635391210,75.97,74609.54,0.01,0.00666,1e-05,0.86907]
[1776635396245,75.97,74609.86,0.01,0.00666,1e-05,0.86927]
[1776635400273,75.97,74625.35,0.01,0.00674,1e-05,0.87891]
[1776635404300,75.97,74640.57,0.01,0.00683,1e-05,0.88846]
[1776635409339,75.97,74621.46,0.01,0.00672,1e-05,0.87648]
[1776635412363,75.97,74591.07,0.01,0.00656,1e-05,0.85769]
[1776635415379,75.97,74618.96,0.01,0.00671,1e-05,0.87492]
[1776635420418,75.97,74630.64,0.01,0.00677,1e-05,0.88222]
[1776635425448,75.97,74633.58,0.01,0.00679,1e-05,0.88406]
[1776635427463,75.97,74620.35,0.01,0.00672,1e-05,0.87579]
[1776635432497,75.97,74636.5,0.01,0.00679,1e-05,0.88434]
[1776635437535,75.97,74631.25,0.01,0.00676,1e-05,0.88105]
[1776635442567,75.97,74620.06,0.01,0.00671,1e-05,0.87406]
[1776635447604,75.97,74615.56,0.01,0.00668,1e-05,0.87127]
[1776635449619,75.97,74630.19,0.01,0.00676,1e-05,0.88039]
[1776635451630,75.97,74643.48,0.01,0.00683,1e-05,0.88874]
[1776635456664,75.97,74644.32,0.01,0.00683,1e-05,0.88927]
[1776635461703,75.97,74641.9,0.01,0.00682,1e-05,0.88774]
[1776635466741,75.97,74625.96,0.01,0.00674,1e-05,0.87774]
[1776635471776,75.97,74638.17,0.01,0.0068,1e-05,0.88539]
[1776635473790,75.97,74653.51,0.01,0.00688,1e-05,0.89509]
[1776635476811,75.97,74637.67,0.01,0.0068,1e-05,0.88508]
[1776635481856,75.97,74639.48,0.01,0.00681,1e-05,0.88622]
[1776635486885,75.97,74641.15,0.01,0.00682,1e-05,0.88727]
[1776635491920,75.97,74632.04,0.01,0.00676,1e-05,0.87999]
[1776635496956,75.97,74637.4,0.01,0.00679,1e-05,0.88335]
[1776635501994,75.97,74630.44,0.01,0.00675,1e-05,0.87899]
[1776635507044,75.97,74646.99,0.01,0.00684,1e-05,0.88939]
[1776635508039,75.97,74632.12,0.01,0.00676,1e-05,0.88004]
[1776635509046,75.97,74605.9,0.01,0.00662,1e-05,0.86376]
[1776635514097,75.97,74576.04,0.01,0.00646,1e-05,0.84551]
[1776635515105,75.97,74560.19,0.01,0.00638,1e-05,0.83596]
[1776635517432,75.97,74565.9,0.01,0.00641,1e-05,0.83939]
[1776635517445,75.97,74582.38,0.01,0.0065,1e-05,0.84936]
[1776635519865,75.97,74557.41,0.01,0.00637,1e-05,0.83429]
[1776635520988,75.97,74557.41,0.01,0.00637,1e-05,0.83429]
[1776635520999,75.97,74545.6,0.01,0.00631,1e-05,0.82724]
[1776635526191,75.97,74543.1,0.01,0.0063,1e-05,0.82575]
[1776635529948,75.97,74511.12,0.01,0.00614,0.0,0.80694]
[1776635535255,75.97,74507.15,0.01,0.00612,0.0,0.80463]
[1776635539051,75.97,74510.63,0.01,0.00614,0.0,0.80666]
[1776635540018,75.97,74513.0,0.01,0.00615,0.0,0.80804]
[1776635540132,75.97,74513.0,0.01,0.00615,0.0,0.80804]
[1776635540291,75.97,74513.0,0.01,0.00615,0.0,0.80804]
[1776635545326,75.97,74518.49,0.01,0.00617,0.0,0.81124]
[1776635550361,75.97,74509.86,0.01,0.00613,0.0,0.80621]
[1776635555398,75.97,74475.59,0.01,0.00596,0.0,0.78503]
[1776635558418,75.97,74462.69,0.01,0.00589,0.0,0.77771]
[1776635563451,75.97,74454.43,0.01,0.00585,0.0,0.77305]
[1776635565466,75.97,74435.34,0.01,0.00577,0.0,0.76237]
[1776635570504,75.97,74426.75,0.01,0.00573,0.0,0.75761]
[1776635574533,75.97,74398.22,0.01,0.00559,0.0,0.74197]
[1776635575540,75.97,74413.41,0.01,0.00566,0.0,0.75026]
[1776635576546,75.97,74428.6,0.01,0.00573,0.0,0.75863]
[1776635581583,75.97,74432.99,0.01,0.00575,0.0,0.76107]
[1776635583600,75.97,74413.89,0.01,0.00567,0.0,0.75052]
[1776635587497,75.97,74415.44,0.01,0.00567,0.0,0.75138]
[1776635587625,75.97,74423.51,0.01,0.00571,0.0,0.75582]
[1776635589044,75.97,74423.51,0.01,0.00571,0.0,0.75582]
[1776635589133,75.97,74464.43,0.01,0.0059,0.0,0.77869]
[1776635590642,75.97,74478.5,0.01,0.00597,0.0,0.78669]
[1776635592654,75.97,74491.65,0.01,0.00603,0.0,0.79422]
[1776635593662,75.97,74504.6,0.01,0.0061,0.0,0.8017]
[1776635598696,75.97,74518.3,0.01,0.00616,0.0,0.80967]
[1776635603730,75.97,74520.94,0.01,0.00618,0.0,0.81122]
[1776635608775,75.97,74508.91,0.01,0.00612,0.0,0.8042]
[1776635610782,75.97,74494.05,0.01,0.00604,0.0,0.7956]
[1776635615821,75.97,74486.33,0.01,0.006,0.0,0.78973]
[1776635620852,75.97,74486.1,0.01,0.006,0.0,0.7896]
[1776635623872,75.97,74503.82,0.01,0.00608,0.0,0.7998]
[1776635628907,75.97,74502.83,0.01,0.00608,0.0,0.79923]
[1776635633943,75.97,74507.68,0.01,0.0061,0.0,0.80203]
[1776635638980,75.97,74508.4,0.01,0.0061,0.0,0.80245]
[1776635642000,75.97,74522.42,0.01,0.00617,0.0,0.81062]
[1776635646540,75.97,74529.29,0.01,0.00621,0.0,0.81465]
[1776635647036,75.97,74529.32,0.01,0.00621,0.0,0.81467]
[1776635647892,75.97,74529.32,0.01,0.00621,0.0,0.81467]
[1776635648045,75.97,74529.21,0.01,0.00621,0.0,0.8146]
[1776635653079,75.97,74518.7,0.01,0.00615,0.0,0.80845]
[1776635657107,75.97,74500.1,0.01,0.00606,0.0,0.79765]
[1776635662141,75.97,74484.31,0.01,0.00599,0.0,0.78857]
[1776635667188,75.97,74487.78,0.01,0.006,0.0,0.79056]
[1776635671213,75.97,74471.98,0.01,0.00592,0.0,0.78013]
[1776635676247,75.97,74480.2,0.01,0.00596,0.0,0.7848]
[1776635681287,75.97,74482.05,0.01,0.00597,0.0,0.78585]
[1776635686321,75.97,74473.49,0.01,0.00592,0.0,0.78098]
[1776635691356,75.97,74469.22,0.01,0.0059,0.0,0.77856]
[1776635696398,75.97,74451.96,0.01,0.00582,0.0,0.76885]
[1776635700423,75.97,74439.24,0.01,0.00576,0.0,0.76175]
[1776635702434,75.97,74395.77,0.01,0.00556,0.0,0.7379]
[1776635703440,75.97,74409.72,0.01,0.00563,0.0,0.74549]
[1776635709211,75.97,74397.95,0.01,0.00557,0.0,0.73908]
[1776635711521,75.97,74383.49,0.01,0.00551,0.0,0.73128]
[1776635712508,75.97,74397.48,0.01,0.00557,0.0,0.73883]
[1776635718275,75.97,74424.81,0.01,0.0057,0.0,0.75376]
[1776635719282,75.97,74438.51,0.01,0.00576,0.0,0.76134]
[1776635724594,75.97,74445.83,0.01,0.00579,0.0,0.76542]
[1776635729627,75.97,74451.39,0.01,0.00582,0.0,0.76853]
[1776635734662,75.97,74461.83,0.01,0.00586,0.0,0.77298]
[1776635739696,75.97,74464.32,0.01,0.00587,0.0,0.77438]
[1776635744731,75.97,74463.82,0.01,0.00587,0.0,0.7741]
[1776635750773,75.97,74463.85,0.01,0.00587,0.0,0.77411]
[1776635755809,75.97,74464.22,0.01,0.00587,0.0,0.77432]
[1776635760843,75.97,74466.24,0.01,0.00588,0.0,0.77546]
[1776635765878,75.97,74467.07,0.01,0.00588,0.0,0.77593]
[1776635770923,75.97,74479.83,0.01,0.00594,0.0,0.78316]
[1776635775952,75.97,74484.42,0.01,0.00597,0.0,0.78577]
[1776635780986,75.97,74491.53,0.01,0.006,0.0,0.78984]
[1776635784018,75.97,74476.98,0.01,0.00593,0.0,0.78154]
[1776635789042,75.97,74472.22,0.01,0.00591,0.0,0.77884]
[1776635794081,75.97,74474.18,0.01,0.00591,0.0,0.77853]
[1776635799113,75.97,74479.16,0.01,0.00593,0.0,0.78135]
[1776635804151,75.97,74488.27,0.01,0.00597,0.0,0.78654]
[1776635809186,75.97,74498.76,0.01,0.00602,0.0,0.79255]
[1776635814222,75.97,74504.35,0.01,0.00605,0.0,0.79577]
[1776635819255,75.97,74508.66,0.01,0.00607,0.0,0.79826]
[1776635824291,75.97,74494.3,0.01,0.006,0.0,0.78999]
[1776635828320,75.97,74481.22,0.01,0.00594,0.0,0.78252]
[1776635833353,75.97,74477.78,0.01,0.00592,0.0,0.78057]
[1776635838389,75.97,74477.98,0.01,0.00592,0.0,0.78068]
[1776635843424,75.97,74478.96,0.01,0.00593,0.0,0.78124]
[1776635846490,75.97,74497.9,0.01,0.00602,0.0,0.79206]
[1776635849469,75.97,74511.82,0.01,0.00609,0.0,0.80008]
[1776635853497,75.97,74501.78,0.01,0.00603,0.0,0.79285]
[1776635855511,75.97,74487.78,0.01,0.00596,0.0,0.78483]
[1776635860549,75.97,74486.13,0.01,0.00595,0.0,0.78389]
[1776635865582,75.97,74477.26,0.01,0.00591,0.0,0.77885]
[1776635870617,75.97,74475.11,0.01,0.0059,0.0,0.77764]
[1776635875655,75.97,74476.7,0.01,0.00591,0.0,0.77854]
[1776635881697,75.97,74476.71,0.01,0.00591,0.0,0.77854]
[1776635884720,75.97,74459.18,0.01,0.00582,0.0,0.76867]
[1776635889752,75.97,74458.97,0.01,0.00582,0.0,0.76855]
[1776635894787,75.97,74459.38,0.01,0.00583,0.0,0.76878]
[1776635898560,75.97,74435.07,0.01,0.00571,0.0,0.75526]
[1776635903849,75.97,74426.73,0.01,0.00567,0.0,0.75066]
[1776635906870,75.97,74412.88,0.01,0.00561,0.0,0.74309]
[1776635911905,75.97,74406.83,0.01,0.00557,0.0,0.73843]
[1776635916946,75.97,74409.87,0.01,0.00559,0.0,0.74008]
[1776635918956,75.97,74424.68,0.01,0.00565,0.0,0.74816]
[1776635924006,75.97,74443.1,0.01,0.00574,0.0,0.75831]
[1776635925004,75.97,74470.82,0.01,0.00587,0.0,0.7738]
[1776635926008,75.97,74493.48,0.01,0.00598,0.0,0.78665]
[1776635931047,75.97,74487.21,0.01,0.00595,0.0,0.78308]
[1776635936079,75.97,74473.54,0.01,0.00588,0.0,0.77533]
[1776635941126,75.97,74467.15,0.01,0.00585,0.0,0.77173]
[1776635946149,75.97,74470.14,0.01,0.00587,0.0,0.77341]
[1776635951184,75.97,74483.89,0.01,0.00593,0.0,0.78119]
[1776635956219,75.97,74484.43,0.01,0.00593,0.0,0.7815]
[1776635961254,75.97,74474.7,0.01,0.00589,0.0,0.77598]
[1776635966289,75.97,74471.27,0.01,0.00587,0.0,0.77405]
[1776635971326,75.97,74466.64,0.01,0.00584,0.0,0.77003]
[1776635976358,75.97,74464.04,0.01,0.00583,0.0,0.76857]
[1776635981395,75.97,74476.18,0.01,0.00588,0.0,0.7754]
[1776635985422,75.97,74460.31,0.01,0.00581,0.0,0.76648]
[1776635990458,75.97,74447.9,0.01,0.00575,0.0,0.75957]
[1776635995496,75.97,74445.05,0.01,0.00574,0.0,0.75799]
[1776636000579,75.97,74441.64,0.01,0.00572,0.0,0.7561]
[1776636002569,75.97,74418.35,0.01,0.00562,0.0,0.74332]
[1776636007596,75.97,74407.66,0.01,0.00557,0.0,0.73751]
[1776636009627,75.97,74420.34,0.01,0.00562,0.0,0.7444]
[1776636011628,75.97,74406.26,0.01,0.00556,0.0,0.73675]
[1776636012634,75.97,74391.23,0.01,0.00549,0.0,0.72866]
[1776636013639,75.97,74368.35,0.01,0.00539,0.0,0.71648]
[1776636015739,75.97,74349.02,0.01,0.00531,0.0,0.70632]
[1776636017688,75.97,74367.02,0.01,0.00539,0.0,0.71577]
[1776636019690,75.97,74343.72,0.01,0.00528,0.0,0.70355]
[1776636022714,75.97,74320.34,0.01,0.00518,0.0,0.69147]
[1776636025735,75.97,74305.75,0.01,0.00512,0.0,0.68401]
[1776636030786,75.97,74299.09,0.01,0.0051,0.0,0.68063]
[1776636035864,75.97,74287.0,0.01,0.00504,0.0,0.67325]
[1776636037240,75.97,74287.0,0.01,0.00504,0.0,0.67325]
[1776636037268,75.97,74270.87,0.01,0.00497,0.0,0.6652]
[1776636038886,75.97,74269.75,0.01,0.00496,0.0,0.66464]
[1776636039243,75.97,74269.75,0.01,0.00496,0.0,0.66464]
[1776636039616,75.97,74195.31,0.01,0.00467,0.0,0.62862]
[1776636041027,75.97,74129.06,0.01,0.00442,0.0,0.59787]
[1776636041965,75.97,74094.35,0.01,0.00429,0.0,0.58228]
[1776636043007,75.97,74119.04,0.01,0.00438,0.0,0.59348]
[1776636043981,75.98,74134.82,0.01,0.00444,0.0,0.60112]
[1776636044981,75.98,74120.2,0.01,0.00439,0.0,0.59467]
[1776636047042,75.98,74100.6,0.01,0.00432,0.0,0.58589]
[1776636052074,76.03,74080.16,0.01,0.00427,0.0,0.57912]
[1776636057106,76.09,74083.01,0.01,0.0043,0.0,0.58358]
[1776636061141,76.1,74110.66,0.01,0.00441,0.0,0.59702]
[1776636062158,76.11,74091.47,0.01,0.00434,0.0,0.58844]
[1776636063224,76.11,74062.8,0.01,0.00424,0.0,0.57573]
[1776636064160,76.11,74031.59,0.01,0.00413,0.0,0.56215]
[1776636065186,76.11,74008.46,0.01,0.00405,0.0,0.55236]
[1776636066189,76.13,74023.37,0.01,0.00411,0.0,0.5598]
[1776636067200,76.15,73990.45,0.01,0.00401,0.0,0.54683]
[1776636071228,76.23,73937.33,0.01,0.00387,0.0,0.52918]
[1776636073243,76.28,73953.7,0.01,0.00394,0.0,0.53831]
[1776636074253,76.31,73992.21,0.01,0.00408,0.0,0.55576]
[1776636076266,76.33,74038.2,0.01,0.00425,0.0,0.57664]
[1776636077273,76.33,74070.44,0.01,0.00436,0.0,0.59093]
[1776636079287,76.33,74095.36,0.01,0.00446,0.0,0.60239]
[1776636083316,76.33,74073.19,0.01,0.00438,0.0,0.59238]
[1776636084335,76.33,74053.01,0.01,0.0043,0.0,0.58341]
[1776636086132,76.33,74060.48,0.01,0.00433,0.0,0.58678]
[1776636086355,76.33,74102.39,0.01,0.00449,0.0,0.60574]
[1776636087400,76.33,74128.35,0.01,0.00458,0.0,0.61772]
[1776636089372,76.33,74145.13,0.01,0.00465,0.0,0.62557]
[1776636090403,76.33,74173.23,0.01,0.00476,0.0,0.63889]
[1776636091148,76.33,74173.23,0.01,0.00476,0.0,0.63889]
[1776636091414,76.33,74188.85,0.01,0.00481,0.0,0.64516]
[1776636092365,76.33,74188.85,0.01,0.00481,0.0,0.64516]
[1776636092473,76.34,74236.3,0.01,0.005,0.0,0.66872]
[1776636094405,76.34,74236.96,0.01,0.00501,0.0,0.66936]
[1776636094507,76.34,74198.46,0.01,0.00485,0.0,0.65043]
[1776636095500,76.34,74198.46,0.01,0.00485,0.0,0.65043]
[1776636095601,76.34,74196.1,0.01,0.00484,0.0,0.64941]
[1776636098875,76.35,74212.49,0.01,0.00491,0.0,0.65756]
[1776636100097,76.35,74211.64,0.01,0.00491,0.0,0.65714]
[1776636100472,76.35,74198.72,0.01,0.00486,0.0,0.65084]
[1776636101969,76.35,74198.72,0.01,0.00486,0.0,0.65084]
[1776636102006,76.35,74178.48,0.01,0.00478,0.0,0.64107]
[1776636102152,76.35,74178.48,0.01,0.00478,0.0,0.64107]
[1776636102376,76.35,74178.48,0.01,0.00478,0.0,0.64107]
[1776636102594,76.35,74178.48,0.01,0.00478,0.0,0.64107]
[1776636102706,76.35,74178.48,0.01,0.00478,0.0,0.64107]
[1776636102801,76.35,74218.32,0.01,0.00493,0.0,0.66042]
[1776636103338,76.35,74218.32,0.01,0.00493,0.0,0.66042]
[1776636103502,76.35,74218.32,0.01,0.00493,0.0,0.66042]
[1776636104517,76.35,74247.67,0.01,0.00505,0.0,0.67499]
[1776636105524,76.35,74219.91,0.01,0.00494,0.0,0.6612]
[1776636106526,76.35,74236.33,0.01,0.00501,0.0,0.66933]
[1776636109494,76.35,74238.5,0.01,0.00502,0.0,0.67041]
[1776636109557,76.35,74199.29,0.01,0.00486,0.0,0.65111]
[1776636112571,76.35,74177.1,0.01,0.00477,0.0,0.6404]
[1776636113577,76.35,74157.47,0.01,0.00469,0.0,0.63105]
[1776636115591,76.35,74143.75,0.01,0.00464,0.0,0.62458]
[1776636120034,76.35,74129.58,0.01,0.00459,0.0,0.61796]
[1776636121635,76.35,74104.22,0.01,0.00449,0.0,0.60642]
[1776636122642,76.35,74120.3,0.01,0.00455,0.0,0.614]
[1776636123687,76.35,74104.81,0.01,0.0045,0.0,0.60687]
[1776636124690,76.35,74104.81,0.01,0.0045,0.0,0.60687]
[1776636124724,76.36,74044.54,0.01,0.00428,0.0,0.57993]
[1776636125774,76.36,74044.54,0.01,0.00428,0.0,0.57993]
[1776636125859,76.36,74046.78,0.01,0.00429,0.0,0.58108]
[1776636127702,76.37,74066.2,0.01,0.00436,0.0,0.5902]
[1776636128708,76.37,74083.27,0.01,0.00442,0.0,0.59788]
[1776636130729,76.37,74106.89,0.01,0.00451,0.0,0.6087]
[1776636131782,76.37,74077.21,0.01,0.0044,0.0,0.59537]
[1776636133755,76.38,74095.3,0.01,0.00447,0.0,0.60373]
[1776636134748,76.38,74115.6,0.01,0.00455,0.0,0.61306]
[1776636135761,76.38,74088.65,0.01,0.00445,0.0,0.60072]
[1776636137773,76.38,74070.58,0.01,0.00438,0.0,0.59262]
[1776636138163,76.38,74070.58,0.01,0.00438,0.0,0.59262]
[1776636138781,76.38,74058.58,0.01,0.00434,0.0,0.58742]
[1776636139181,76.38,74058.58,0.01,0.00434,0.0,0.58742]
[1776636139791,76.38,74035.88,0.01,0.00426,0.0,0.57744]
[1776636141843,76.38,74054.73,0.01,0.00432,0.0,0.58584]
[1776636146849,76.39,74071.43,0.01,0.00439,0.0,0.59349]
[1776636149895,76.39,74052.84,0.01,0.00432,0.0,0.58531]
[1776636150313,76.39,74052.84,0.01,0.00432,0.0,0.58531]
[1776636150902,76.39,74050.88,0.01,0.00431,0.0,0.58448]
[1776636151355,76.39,74050.88,0.01,0.00431,0.0,0.58448]
[1776636151917,76.39,74016.21,0.01,0.00418,0.0,0.5683]
[1776636152925,76.39,74036.91,0.01,0.00426,0.0,0.57741]
[1776636153932,76.39,74008.88,0.01,0.00416,0.0,0.56526]
[1776636155947,76.41,73989.37,0.01,0.0041,0.0,0.55787]
[1776636157980,76.43,73964.12,0.01,0.00402,0.0,0.54819]
[1776636163000,76.48,73971.31,0.01,0.00407,0.0,0.5537]
[1776636168039,76.54,73987.49,0.01,0.00415,0.0,0.56369]
[1776636170053,76.54,73966.97,0.01,0.00408,0.0,0.55509]
[1776636175091,76.62,73989.16,0.01,0.00419,0.0,0.5684]
[1776636176102,76.62,74007.35,0.01,0.00425,0.0,0.57638]
[1776636177110,76.62,74022.4,0.01,0.00431,0.0,0.58305]
[1776636179120,76.62,74008.42,0.01,0.00426,0.0,0.57698]
[1776636180146,76.62,73984.85,0.01,0.00417,0.0,0.56679]
[1776636184162,76.63,73967.81,0.01,0.00412,0.0,0.55978]
[1776636185176,76.63,73938.78,0.01,0.00402,0.0,0.54759]
[1776636185613,76.63,73938.78,0.01,0.00402,0.0,0.54759]
[1776636186240,76.63,73914.36,0.01,0.00394,0.0,0.53744]
[1776636186629,76.63,73914.36,0.01,0.00394,0.0,0.53744]
[1776636187191,76.67,73900.75,0.01,0.00391,0.0,0.53385]
[1776636192036,76.75,73911.65,0.01,0.00398,0.0,0.5425]
[1776636192231,76.76,73950.6,0.01,0.00411,0.0,0.55908]
[1776636193353,76.76,73978.64,0.01,0.00421,0.0,0.57119]
[1776636194242,76.76,74015.23,0.01,0.00434,0.0,0.58745]
[1776636194517,76.76,74015.23,0.01,0.00434,0.0,0.58745]
[1776636195251,76.76,74033.98,0.01,0.00441,0.0,0.59582]
[1776636196268,76.77,74101.52,0.01,0.00467,0.0,0.62724]
[1776636197268,76.77,74116.26,0.01,0.00472,0.0,0.63418]
[1776636202302,76.77,74115.66,0.01,0.00472,0.0,0.6339]
[1776636204315,76.77,74096.22,0.01,0.00465,0.0,0.62476]
[1776636204775,76.77,74096.22,0.01,0.00465,0.0,0.62476]
[1776636205324,76.77,74065.76,0.01,0.00453,0.0,0.61066]
[1776636205860,76.77,74065.76,0.01,0.00453,0.0,0.61066]
[1776636206344,76.77,74021.89,0.01,0.00437,0.0,0.59082]
[1776636208370,76.77,74045.92,0.01,0.00446,0.0,0.60187]
[1776636209491,76.77,74041.06,0.01,0.00444,0.0,0.5997]
[1776636210458,76.78,74076.9,0.01,0.00458,0.0,0.61631]
[1776636211382,76.78,74118.75,0.01,0.00473,0.0,0.63468]
[1776636211969,76.78,74118.75,0.01,0.00473,0.0,0.63468]
[1776636212387,76.78,74162.88,0.01,0.00491,0.0,0.65627]
[1776636217423,76.79,74153.18,0.01,0.00487,0.0,0.65191]
[1776636218440,76.79,74127.02,0.01,0.00477,0.0,0.63934]
[1776636219441,76.79,74114.32,0.01,0.00472,0.0,0.63351]
[1776636221451,76.81,74101.14,0.01,0.00467,0.0,0.62793]
[1776636223467,76.81,74069.6,0.01,0.00456,0.0,0.61349]
[1776636225488,76.81,74037.59,0.01,0.00444,0.0,0.59891]
[1776636226494,76.81,74017.38,0.01,0.00437,0.0,0.59011]
[1776636229539,76.82,74044.04,0.01,0.00446,0.0,0.60224]
[1776636230549,76.84,74059.28,0.01,0.00453,0.0,0.61022]
[1776636231560,76.84,74032.81,0.01,0.00443,0.0,0.59822]
[1776636232557,76.84,74018.16,0.01,0.00438,0.0,0.59166]
[1776636235582,76.84,73985.47,0.01,0.00426,0.0,0.57737]
[1776636236588,76.84,73967.46,0.01,0.0042,0.0,0.56962]
[1776636239611,76.84,73984.85,0.01,0.00426,0.0,0.57731]
[1776636242647,76.85,73998.25,0.01,0.00431,0.0,0.58338]
[1776636243649,76.85,74012.93,0.01,0.00436,0.0,0.59]
[1776636245663,76.85,73994.78,0.01,0.0043,0.0,0.58204]
[1776636246649,76.85,73994.78,0.01,0.0043,0.0,0.58204]
[1776636246670,76.85,74009.4,0.01,0.00435,0.0,0.5885]
[1776636247678,76.85,74032.68,0.01,0.00444,0.0,0.59914]
[1776636249695,76.86,73994.08,0.01,0.0043,0.0,0.58203]
[1776636251439,76.86,73971.53,0.01,0.00422,0.0,0.57223]
[1776636252747,76.86,73954.33,0.01,0.00416,0.0,0.56493]
[1776636255761,76.87,73986.96,0.01,0.00428,0.0,0.57945]
[1776636256766,76.87,74006.2,0.01,0.00435,0.0,0.58799]
[1776636258790,76.87,73993.56,0.01,0.0043,0.0,0.58248]
[1776636261514,76.87,73950.45,0.01,0.00415,0.0,0.56393]
[1776636266842,76.88,73954.81,0.01,0.00417,0.0,0.56618]
[1776636271927,76.89,73950.11,0.01,0.00415,0.0,0.56359]
[1776636273909,76.89,73933.4,0.01,0.0041,0.0,0.55665]
[1776636276930,76.9,73918.09,0.01,0.00405,0.0,0.55049]
[1776636277938,76.92,73937.71,0.01,0.00412,0.0,0.55988]
[1776636282978,76.93,73928.27,0.01,0.00409,0.0,0.55637]
[1776636287031,76.96,73893.61,0.01,0.00399,0.0,0.5432]
[1776636288034,76.96,73869.45,0.01,0.00391,0.0,0.53326]
[1776636289047,77.01,73855.86,0.01,0.00389,0.0,0.53059]
[1776636290062,77.04,73879.07,0.01,0.00397,0.0,0.54135]
[1776636294082,77.11,73904.0,0.01,0.00409,0.0,0.55538]
[1776636299129,77.14,73890.07,0.01,0.00405,0.0,0.55088]
[1776636300182,77.16,73872.91,0.01,0.004,0.0,0.54478]
[1776636302326,77.18,73890.52,0.01,0.00407,0.0,0.55338]
[1776636307497,77.19,73886.84,0.01,0.00406,0.0,0.55225]
[1776636307573,77.19,73880.85,0.01,0.00404,0.0,0.54984]
[1776636309128,77.19,73880.85,0.01,0.00404,0.0,0.54994]
[1776636309210,77.2,73885.92,0.01,0.00406,0.0,0.5523]
[1776636312233,77.21,73862.51,0.01,0.00399,0.0,0.54299]
[1776636314419,77.25,73881.39,0.01,0.00407,0.0,0.55316]
[1776636320290,77.29,73882.75,0.01,0.00409,0.0,0.55555]
[1776636322321,77.29,73868.57,0.01,0.00404,0.0,0.5497]
[1776636323329,77.29,73853.46,0.01,0.00399,0.0,0.54363]
[1776636325344,77.32,73838.59,0.01,0.00395,0.0,0.53866]
[1776636330398,77.39,73823.1,0.01,0.00393,0.0,0.53606]
[1776636333488,77.44,73867.56,0.01,0.00409,0.0,0.55589]
[1776636335448,77.47,73881.93,0.01,0.00415,0.0,0.56324]
[1776636337445,77.47,73845.07,0.01,0.00403,0.0,0.54792]
[1776636342488,77.48,73849.05,0.01,0.00405,0.0,0.55009]
[1776636344513,77.48,73865.59,0.01,0.00411,0.0,0.55722]
[1776636345506,77.49,73902.5,0.01,0.00423,0.0,0.57304]
[1776636346517,77.49,73915.0,0.01,0.00428,0.0,0.57864]
[1776636351552,77.49,73901.94,0.01,0.00424,0.0,0.57319]
[1776636353569,77.49,73921.76,0.01,0.00431,0.0,0.58192]
[1776636358604,77.5,73912.34,0.01,0.00427,0.0,0.57801]
[1776636361625,77.5,73929.81,0.01,0.00434,0.0,0.5858]
[1776636362646,77.5,73950.48,0.01,0.00441,0.0,0.59497]
[1776636364661,77.5,73972.19,0.01,0.00449,0.0,0.60474]
[1776636365684,77.5,73994.04,0.01,0.00457,0.0,0.61466]
[1776636370727,77.5,74005.34,0.01,0.00462,0.0,0.61985]
[1776636375762,77.5,74010.78,0.01,0.00464,0.0,0.62236]
[1776636378815,77.5,73981.74,0.01,0.00453,0.0,0.60906]
[1776636379798,77.5,73961.16,0.01,0.00445,0.0,0.59979]
[1776636380804,77.5,73946.27,0.01,0.0044,0.0,0.59318]
[1776636383861,77.5,73963.6,0.01,0.00446,0.0,0.60097]
[1776636387886,77.51,73989.63,0.01,0.00456,0.0,0.61277]
[1776636389881,77.51,74009.49,0.01,0.00463,0.0,0.62189]
[1776636394920,77.51,73989.38,0.01,0.00455,0.0,0.61146]
[1776636395922,77.51,73974.67,0.01,0.00449,0.0,0.60479]
[1776636398943,77.51,74004.6,0.01,0.0046,0.0,0.61843]
[1776636403987,77.51,73998.36,0.01,0.00458,0.0,0.61557]
[1776636405993,77.51,74017.41,0.01,0.00465,0.0,0.62435]
[1776636411978,77.51,74019.85,0.01,0.00466,0.0,0.62548]
[1776636412695,77.51,74054.63,0.01,0.0048,0.0,0.6418]
[1776636416064,77.51,74033.8,0.01,0.00472,0.0,0.63216]
[1776636421100,77.51,74038.21,0.01,0.00474,0.0,0.63444]
[1776636422869,77.51,74038.21,0.01,0.00474,0.0,0.63444]
[1776636422936,77.51,74079.21,0.01,0.0049,0.0,0.65395]
[1776636423914,77.51,74079.21,0.01,0.0049,0.0,0.65395]
[1776636424136,77.51,74114.82,0.01,0.00504,0.0,0.6713]
[1776636425145,77.52,74134.91,0.01,0.00512,0.0,0.68142]
[1776636428166,77.52,74114.3,0.01,0.00504,0.0,0.67121]
[1776636429173,77.52,74090.77,0.01,0.00494,0.0,0.6597]
[1776636431187,77.52,74108.33,0.01,0.00502,0.0,0.66827]
[1776636434209,77.52,74095.47,0.01,0.00496,0.0,0.66199]
[1776636439243,77.52,74092.42,0.01,0.00495,0.0,0.66051]
[1776636442923,77.52,74069.59,0.01,0.00486,0.0,0.64949]
[1776636448313,77.52,74073.84,0.01,0.00488,0.0,0.65153]
[1776636450324,77.52,74092.05,0.01,0.00495,0.0,0.66033]
[1776636455359,77.52,74117.8,0.01,0.00504,0.0,0.67165]
[1776636459397,77.52,74131.7,0.01,0.0051,0.0,0.67853]
[1776636464422,77.52,74128.25,0.01,0.00509,0.0,0.67682]
[1776636469462,77.52,74122.22,0.01,0.00506,0.0,0.67383]
[1776636473496,77.52,74139.93,0.01,0.00514,0.0,0.68263]
[1776636478526,77.52,74158.54,0.01,0.00521,0.0,0.69198]
[1776636483565,77.52,74166.39,0.01,0.00525,0.0,0.69596]
[1776636484571,77.52,74153.61,0.01,0.00519,0.0,0.68949]
[1776636485582,77.52,74139.52,0.01,0.00513,0.0,0.68243]
[1776636486589,77.52,74155.29,0.01,0.0052,0.0,0.69034]
[1776636489634,77.52,74190.66,0.01,0.00535,0.0,0.70837]
[1776636491637,77.52,74166.98,0.01,0.00525,0.0,0.69626]
[1776636495678,77.52,74144.96,0.01,0.00516,0.0,0.68515]
[1776636500700,77.52,74144.61,0.01,0.00515,0.0,0.68497]
[1776636501732,77.52,74171.34,0.01,0.00527,0.0,0.69847]
[1776636506753,77.52,74169.05,0.01,0.00526,0.0,0.69731]
[1776636509769,77.52,74150.07,0.01,0.00518,0.0,0.68771]
[1776636511783,77.52,74138.01,0.01,0.00512,0.0,0.68038]
[1776636516831,77.52,74149.26,0.01,0.00516,0.0,0.68601]
[1776636518833,77.52,74171.1,0.01,0.00526,0.0,0.69703]
[1776636519951,77.52,74171.1,0.01,0.00526,0.0,0.69703]
[1776636519996,77.52,74118.91,0.01,0.00504,0.0,0.67092]
[1776636521936,77.52,74118.02,0.01,0.00504,0.0,0.67048]
[1776636521976,77.52,74118.02,0.01,0.00504,0.0,0.67048]
[1776636522042,77.52,74054.5,0.01,0.00478,0.0,0.63982]
[1776636522961,77.52,74054.5,0.01,0.00478,0.0,0.63982]
[1776636523914,77.52,74052.22,0.01,0.00477,0.0,0.63875]
[1776636524896,77.52,74073.5,0.01,0.00486,0.0,0.64906]
[1776636529928,77.52,74091.36,0.01,0.00493,0.0,0.65766]
[1776636531941,77.52,74104.12,0.01,0.00498,0.0,0.66387]
[1776636536979,77.52,74118.32,0.01,0.00504,0.0,0.67083]
[1776636537984,77.52,74131.35,0.01,0.00509,0.0,0.67727]
[1776636543022,77.52,74145.59,0.01,0.00515,0.0,0.68437]
[1776636548060,77.52,74147.92,0.01,0.00516,0.0,0.68553]
[1776636553109,77.52,74153.54,0.01,0.00518,0.0,0.68836]
[1776636554112,77.52,74184.9,0.01,0.00532,0.0,0.70428]
[1776636558136,77.52,74153.56,0.01,0.00518,0.0,0.68837]
[1776636561158,77.52,74140.45,0.01,0.00513,0.0,0.6818]
[1776636566194,77.52,74136.61,0.01,0.00511,0.0,0.67988]
[1776636569213,77.52,74158.27,0.01,0.0052,0.0,0.69074]
[1776636572234,77.52,74143.84,0.01,0.00513,0.0,0.68219]
[1776636575260,77.52,74126.14,0.01,0.00506,0.0,0.6734]
[1776636577271,77.52,74143.12,0.01,0.00513,0.0,0.68184]
[1776636581313,77.52,74164.11,0.01,0.00522,0.0,0.69238]
[1776636583312,77.52,74139.81,0.01,0.00512,0.0,0.68018]
[1776636584455,77.52,74142.98,0.01,0.00513,0.0,0.68177]
[1776636585322,77.52,74142.98,0.01,0.00513,0.0,0.68177]
[1776636587340,77.52,74166.82,0.01,0.00523,0.0,0.69375]
[1776636592377,77.52,74167.33,0.01,0.00523,0.0,0.69401]
[1776636595732,77.52,74178.0,0.01,0.00528,0.0,0.69943]
[1776636595795,77.52,74178.0,0.01,0.00528,0.0,0.69943]
[1776636595980,77.52,74178.0,0.01,0.00528,0.0,0.69943]
[1776636596401,77.52,74177.31,0.01,0.00527,0.0,0.69908]
[1776636596967,77.52,74177.31,0.01,0.00527,0.0,0.69908]
[1776636596998,77.52,74169.48,0.01,0.00524,0.0,0.6951]
[1776636601483,77.52,74181.97,0.01,0.00529,0.0,0.70146]
[1776636602462,77.52,74169.5,0.01,0.00524,0.0,0.69511]
[1776636607491,77.52,74172.25,0.01,0.00525,0.0,0.69651]
[1776636610220,77.52,74172.49,0.01,0.00525,0.0,0.69663]
[1776636610223,77.52,74145.5,0.01,0.00514,0.0,0.68302]
[1776636615549,77.52,74137.59,0.01,0.00511,0.0,0.67908]
[1776636617567,77.52,74120.93,0.01,0.00504,0.0,0.67083]
[1776636622853,77.52,74113.09,0.01,0.00501,0.0,0.66698]
[1776636628649,77.52,74100.41,0.01,0.00496,0.0,0.66079]
[1776636634355,77.52,74090.55,0.01,0.00491,0.0,0.65475]
[1776636636706,77.52,74105.62,0.01,0.00497,0.0,0.66206]
[1776636641749,77.52,74126.0,0.01,0.00505,0.0,0.67205]
[1776636644425,77.52,74109.06,0.01,0.00498,0.0,0.66374]
[1776636646777,77.52,74084.93,0.01,0.00489,0.0,0.65205]
[1776636650816,77.52,74100.08,0.01,0.00495,0.0,0.65937]
[1776636651815,77.52,74113.21,0.01,0.005,0.0,0.66577]
[1776636653837,77.52,74128.5,0.01,0.00506,0.0,0.67329]
[1776636654857,77.52,74145.28,0.01,0.00513,0.0,0.68162]
[1776636655849,77.52,74162.66,0.01,0.0052,0.0,0.69034]
[1776636657858,77.52,74147.17,0.01,0.00514,0.0,0.68256]
[1776636662892,77.52,74137.98,0.01,0.0051,0.0,0.67798]
[1776636664906,77.52,74123.92,0.01,0.00504,0.0,0.67103]
[1776636665862,77.52,74123.92,0.01,0.00504,0.0,0.67103]
[1776636665976,77.52,74079.5,0.01,0.00486,0.0,0.64944]
[1776636666812,77.52,74079.5,0.01,0.00486,0.0,0.64944]
[1776636666936,77.52,74079.5,0.01,0.00487,0.0,0.64951]
[1776636667942,77.52,74048.13,0.01,0.00474,0.0,0.63461]
[1776636670970,77.52,74063.22,0.01,0.0048,0.0,0.64174]
[1776636676016,77.52,74058.17,0.01,0.00478,0.0,0.63935]
[1776636681050,77.52,74041.48,0.01,0.00472,0.0,0.63149]
[1776636686080,77.52,74051.69,0.01,0.00476,0.0,0.63629]
[1776636691116,77.52,74049.95,0.01,0.00474,0.0,0.63424]
[1776636696152,77.52,74036.1,0.01,0.00469,0.0,0.62776]
[1776636701186,77.52,74033.43,0.01,0.00468,0.0,0.62652]
[1776636705233,77.52,74009.92,0.01,0.00459,0.0,0.61566]
[1776636707235,77.52,73995.24,0.01,0.00453,0.0,0.60896]
[1776636712268,77.52,73999.93,0.01,0.00455,0.0,0.61109]
[1776636717303,77.52,74004.7,0.01,0.00457,0.0,0.61327]
[1776636722338,77.52,74013.45,0.01,0.0046,0.0,0.61728]
[1776636727375,77.52,74016.57,0.01,0.00461,0.0,0.61871]
[1776636732412,77.52,74022.32,0.01,0.00463,0.0,0.62136]
[1776636737447,77.52,74030.58,0.01,0.00467,0.0,0.62519]
[1776636742480,77.52,74040.14,0.01,0.0047,0.0,0.62964]
[1776636747530,77.52,74051.95,0.01,0.00475,0.0,0.63518]
[1776636748528,77.52,74065.69,0.01,0.0048,0.0,0.64167]
[1776636753566,77.52,74066.5,0.01,0.0048,0.0,0.64082]
[1776636758601,77.52,74063.83,0.01,0.00479,0.0,0.63955]
[1776636763634,77.52,74060.72,0.01,0.00477,0.0,0.63808]
[1776636768676,77.52,74026.15,0.01,0.00464,0.0,0.62192]
[1776636773706,77.52,74036.68,0.01,0.00468,0.0,0.62681]
[1776636777736,77.52,74018.18,0.01,0.00461,0.0,0.61825]
[1776636782769,77.52,74015.73,0.01,0.0046,0.0,0.61712]
[1776636787804,77.52,74023.94,0.01,0.00463,0.0,0.6209]
[1776636791832,77.52,74038.99,0.01,0.00469,0.0,0.62789]
[1776636796870,77.52,74036.28,0.01,0.00468,0.0,0.62662]
[1776636801903,77.52,74030.61,0.01,0.00466,0.0,0.62399]
[1776636806937,77.52,74028.28,0.01,0.00465,0.0,0.62291]
[1776636811975,77.52,74029.62,0.01,0.00464,0.0,0.62232]
[1776636817013,77.52,74025.92,0.01,0.00463,0.0,0.62061]
[1776636819021,77.52,74006.38,0.01,0.00456,0.0,0.61164]
[1776636824057,77.52,74007.86,0.01,0.00456,0.0,0.61232]
[1776636827079,77.52,74027.5,0.01,0.00464,0.0,0.62134]
[1776636832112,77.52,74039.78,0.01,0.00468,0.0,0.62703]
[1776636837148,77.52,74034.71,0.01,0.00466,0.0,0.62468]
[1776636842186,77.52,74036.26,0.01,0.00467,0.0,0.6254]
[1776636847218,77.52,74015.93,0.01,0.00459,0.0,0.61601]
[1776636849233,77.52,74002.9,0.01,0.00454,0.0,0.61006]
[1776636854266,77.52,74011.16,0.01,0.00457,0.0,0.61383]
[1776636859305,77.52,74016.48,0.01,0.00459,0.0,0.61626]
[1776636863331,77.52,74002.73,0.01,0.00454,0.0,0.60998]
[1776636864339,77.52,73987.32,0.01,0.00449,0.0,0.60301]
[1776636869374,77.52,74001.0,0.01,0.00454,0.0,0.60921]
[1776636874411,77.52,74011.9,0.01,0.00457,0.0,0.61298]
[1776636879446,77.52,74008.18,0.01,0.00456,0.0,0.61128]
[1776636884489,77.52,74011.83,0.01,0.00457,0.0,0.61295]
[1776636889516,77.52,74014.33,0.01,0.00458,0.0,0.61409]
[1776636894553,77.52,74009.62,0.01,0.00456,0.0,0.61194]
[1776636899588,77.52,74012.59,0.01,0.00457,0.0,0.6133]
[1776636904626,77.52,74001.68,0.01,0.00453,0.0,0.60832]
[1776636905644,77.52,73988.43,0.01,0.00448,0.0,0.60233]
[1776636910668,77.52,73973.45,0.01,0.00443,0.0,0.59566]
[1776636912684,77.52,73950.32,0.01,0.00434,0.0,0.58546]
[1776636916719,77.52,73925.42,0.01,0.00426,0.0,0.57476]
[1776636920760,77.53,73900.76,0.01,0.00417,0.0,0.56441]
[1776636922767,77.53,73913.44,0.01,0.00422,0.0,0.56999]
[1776636924776,77.53,73939.72,0.01,0.00431,0.0,0.58151]
[1776636929812,77.54,73943.48,0.01,0.00433,0.0,0.58336]
[1776636930819,77.54,73956.08,0.01,0.00437,0.0,0.58894]
[1776636933839,77.54,73943.05,0.01,0.00432,0.0,0.58216]
[1776636934846,77.54,73928.83,0.01,0.00427,0.0,0.576]
[1776636939884,77.55,73930.23,0.01,0.00428,0.0,0.57689]
[1776636944931,77.55,73910.48,0.01,0.00421,0.0,0.56866]
[1776636949977,77.56,73920.36,0.01,0.00425,0.0,0.57328]
[1776636951991,77.56,73899.83,0.01,0.00418,0.0,0.5646]
[1776636957026,77.57,73903.26,0.01,0.00419,0.0,0.56645]
[1776636962067,77.58,73921.49,0.01,0.00426,0.0,0.57474]
[1776636965101,77.58,73894.78,0.01,0.00417,0.0,0.56348]
[1776636966825,77.6,73876.23,0.01,0.00411,0.0,0.55647]
[1776636970123,77.62,73862.79,0.01,0.00407,0.0,0.55207]
[1776636975178,77.63,73860.12,0.01,0.00407,0.0,0.55139]
[1776636976901,77.64,73882.6,0.01,0.00415,0.0,0.56103]
[1776636980226,77.64,73864.52,0.01,0.00409,0.0,0.55367]
[1776636982219,77.68,73893.32,0.01,0.0042,0.0,0.56774]
[1776636985242,77.68,73871.26,0.01,0.00413,0.0,0.5586]
[1776636986250,77.68,73855.17,0.01,0.00407,0.0,0.55185]
[1776636987252,77.7,73879.26,0.01,0.00416,0.0,0.56298]
[1776636990276,77.71,73908.07,0.01,0.00427,0.0,0.57556]
[1776636992287,77.71,73889.88,0.01,0.0042,0.0,0.56672]
[1776636997338,77.71,73890.26,0.01,0.0042,0.0,0.56725]
[1776636998344,77.72,73865.93,0.01,0.00412,0.0,0.557]
[1776637003373,77.73,73865.4,0.01,0.00412,0.0,0.5573]
[1776637005395,77.73,73900.38,0.01,0.00424,0.0,0.57228]
[1776637007404,77.73,73931.91,0.01,0.00435,0.0,0.58614]
[1776637010424,77.73,73946.59,0.01,0.00441,0.0,0.5927]
[1776637014474,77.74,73922.43,0.01,0.00432,0.0,0.58221]
[1776637016470,77.74,73938.35,0.01,0.00438,0.0,0.58927]
[1776637021508,77.74,73930.78,0.01,0.00435,0.0,0.58607]
[1776637024534,77.74,73946.06,0.01,0.00441,0.0,0.59288]
[1776637025541,77.74,73968.78,0.01,0.00449,0.0,0.60305]
[1776637030577,77.74,73969.71,0.01,0.0045,0.0,0.60348]
[1776637035612,77.74,73978.39,0.01,0.00453,0.0,0.6074]
[1776637040648,77.74,73974.45,0.01,0.00451,0.0,0.60562]
[1776637045681,77.74,73974.28,0.01,0.00451,0.0,0.60554]
[1776637050716,77.74,73974.12,0.01,0.00451,0.0,0.60547]
[1776637055752,77.74,73972.73,0.01,0.0045,0.0,0.60366]
[1776637060786,77.74,73987.29,0.01,0.00455,0.0,0.61025]
[1776637064817,77.74,73972.82,0.01,0.0045,0.0,0.6037]
[1776637069852,77.74,73972.4,0.01,0.0045,0.0,0.60351]
[1776637073878,77.74,73991.03,0.01,0.00457,0.0,0.61195]
[1776637078913,77.74,73994.88,0.01,0.00458,0.0,0.6137]
[1776637080934,77.74,73980.16,0.01,0.00453,0.0,0.60701]
[1776637083954,77.74,73996.39,0.01,0.00459,0.0,0.61439]
[1776637086034,77.74,74009.35,0.01,0.00463,0.0,0.62034]
[1776637088054,77.74,74025.32,0.01,0.0047,0.0,0.62773]
[1776637093090,77.74,74028.12,0.01,0.00471,0.0,0.62904]
[1776637096107,77.74,74042.1,0.01,0.00476,0.0,0.63558]
[1776637101141,77.74,74033.79,0.01,0.00473,0.0,0.63168]
[1776637106176,77.74,74035.41,0.01,0.00473,0.0,0.63244]
[1776637111211,77.74,74040.77,0.01,0.00475,0.0,0.63372]
[1776637116248,77.74,74044.09,0.01,0.00476,0.0,0.63528]
[1776637121283,77.74,74040.35,0.01,0.00474,0.0,0.63353]
[1776637125321,77.74,74026.01,0.01,0.00469,0.0,0.62683]
[1776637130346,77.74,74027.75,0.01,0.0047,0.0,0.62764]
[1776637135380,77.74,74021.56,0.01,0.00467,0.0,0.62477]
[1776637140415,77.74,74018.89,0.01,0.00466,0.0,0.62353]
[1776637145450,77.75,74023.2,0.01,0.00468,0.0,0.62597]
[1776637150490,77.77,74036.48,0.01,0.00474,0.0,0.63341]
[1776637154515,77.78,74017.0,0.01,0.00467,0.0,0.62494]
[1776637159559,77.81,74041.49,0.01,0.00478,0.0,0.63769]
[1776637163586,77.82,74056.03,0.01,0.00484,0.0,0.64533]
[1776637168616,77.84,74064.72,0.01,0.00488,0.0,0.65038]
[1776637173653,77.85,74065.03,0.01,0.00488,0.0,0.65014]
[1776637178688,77.87,74055.38,0.01,0.00485,0.0,0.64639]
[1776637183777,77.88,74055.06,0.01,0.00486,0.0,0.64692]
[1776637189791,77.89,74054.65,0.01,0.00486,0.0,0.64758]
[1776637194840,77.89,74043.75,0.01,0.00482,0.0,0.6424]
[1776637199866,77.89,74034.86,0.01,0.00479,0.0,0.6382]
[1776637203208,77.89,74020.84,0.01,0.00473,0.0,0.63162]
[1776637205908,77.89,73996.7,0.01,0.00464,0.0,0.62043]
[1776637210946,77.89,74003.82,0.01,0.00467,0.0,0.62371]
[1776637215978,77.89,73990.66,0.01,0.00462,0.0,0.61766]
[1776637221014,77.89,73983.03,0.01,0.00459,0.0,0.61417]
[1776637226063,77.89,73982.79,0.01,0.00459,0.0,0.61406]
[1776637229071,77.89,73965.78,0.01,0.00452,0.0,0.60634]
[1776637234105,77.89,73981.38,0.01,0.00457,0.0,0.61221]
[1776637238133,77.89,73954.92,0.01,0.00448,0.0,0.60038]
[1776637240343,77.9,73958.78,0.01,0.00449,0.0,0.60218]
[1776637240418,77.9,73906.53,0.01,0.0043,0.0,0.57912]
[1776637241465,77.9,73906.53,0.01,0.0043,0.0,0.57912]
[1776637242164,77.9,73895.95,0.01,0.00427,0.0,0.57484]
[1776637245191,77.91,73919.06,0.01,0.00435,0.0,0.58506]
[1776637247196,77.91,73931.79,0.01,0.0044,0.0,0.59076]
[1776637251228,77.91,73917.72,0.01,0.00435,0.0,0.5847]
[1776637256263,77.91,73907.46,0.01,0.00431,0.0,0.58036]
[1776637259289,77.92,73884.47,0.01,0.00423,0.0,0.57058]
[1776637262305,77.92,73870.27,0.01,0.00418,0.0,0.56471]
[1776637267356,77.93,73867.88,0.01,0.00418,0.0,0.56407]
[1776637272416,77.93,73868.41,0.01,0.00418,0.0,0.5646]
[1776637277459,77.94,73852.72,0.01,0.00413,0.0,0.55837]
[1776637278445,77.94,73835.64,0.01,0.00408,0.0,0.55131]
[1776637282492,77.95,73808.23,0.01,0.00399,0.0,0.54031]
[1776637285509,77.96,73794.18,0.01,0.00395,0.0,0.53517]
[1776637290542,77.97,73809.37,0.01,0.004,0.0,0.54197]
[1776637294571,77.98,73797.09,0.01,0.00396,0.0,0.5363]
[1776637296587,77.98,73771.02,0.01,0.00387,0.0,0.52591]
[1776637299614,78.02,73795.87,0.01,0.00397,0.0,0.53765]
[1776637304650,78.05,73797.91,0.01,0.00399,0.0,0.5401]
[1776637305660,78.07,73811.36,0.01,0.00404,0.0,0.54676]
[1776637309690,78.08,73824.93,0.01,0.00409,0.0,0.55278]
[1776637311707,78.09,73850.5,0.01,0.00418,0.0,0.5637]
[1776637312718,78.09,73864.17,0.01,0.00423,0.0,0.56959]
[1776637315745,78.09,73842.09,0.01,0.00415,0.0,0.56041]
[1776637316751,78.11,73821.44,0.01,0.00409,0.0,0.55277]
[1776637321793,78.12,73827.28,0.01,0.00411,0.0,0.55565]
[1776637323802,78.12,73843.14,0.01,0.00417,0.0,0.5624]
[1776637326826,78.13,73861.69,0.01,0.00423,0.0,0.57055]
[1776637331860,78.13,73857.02,0.01,0.00422,0.0,0.56884]
[1776637336895,78.14,73863.36,0.01,0.00424,0.0,0.57182]
[1776637341929,78.14,73865.58,0.01,0.00425,0.0,0.57302]
[1776637344950,78.14,73836.92,0.01,0.00416,0.0,0.56101]
[1776637346964,78.16,73815.33,0.01,0.00409,0.0,0.55294]
[1776637348982,78.18,73836.55,0.01,0.00417,0.0,0.56283]
[1776637354014,78.19,73845.38,0.01,0.0042,0.0,0.56578]
[1776637359762,78.2,73870.56,0.01,0.00429,0.0,0.57685]
[1776637365094,78.2,73877.52,0.01,0.00431,0.0,0.5801]
[1776637370126,78.2,73879.94,0.01,0.00432,0.0,0.58134]
[1776637373156,78.21,73865.04,0.01,0.00427,0.0,0.57504]
[1776637376172,78.21,73845.24,0.01,0.0042,0.0,0.56674]
[1776637381202,78.22,73845.5,0.01,0.00421,0.0,0.56718]
[1776637386246,78.22,73850.93,0.01,0.00423,0.0,0.56982]
[1776637390275,78.23,73813.01,0.01,0.0041,0.0,0.55404]
[1776637392284,78.26,73797.97,0.01,0.00407,0.0,0.54964]
[1776637397321,78.35,73803.46,0.01,0.00412,0.0,0.55602]
[1776637402354,78.35,73787.76,0.01,0.00407,0.0,0.54995]
[1776637407389,78.37,73786.15,0.01,0.00407,0.0,0.5498]
[1776637412423,78.39,73779.28,0.01,0.00405,0.0,0.54723]
[1776637417464,78.4,73775.94,0.01,0.00404,0.0,0.54634]
[1776637422493,78.41,73773.77,0.01,0.00404,0.0,0.54596]
[1776637427534,78.42,73769.61,0.01,0.00403,0.0,0.54477]
[1776637428540,78.44,73784.98,0.01,0.00409,0.0,0.5521]
[1776637433577,78.51,73792.49,0.01,0.00414,0.0,0.55875]
[1776637436601,78.52,73809.58,0.01,0.0042,0.0,0.56616]
[1776637440630,78.53,73762.21,0.01,0.00405,0.0,0.54688]
[1776637445670,78.57,73776.57,0.01,0.00411,0.0,0.55499]
[1776637447703,78.57,73801.65,0.01,0.0042,0.0,0.56567]
[1776637450723,78.58,73823.48,0.01,0.00428,0.0,0.57516]
[1776637452757,78.58,73843.94,0.01,0.00435,0.0,0.58408]
[1776637455760,78.58,73817.72,0.01,0.00426,0.0,0.5729]
[1776637460819,78.59,73829.24,0.01,0.0043,0.0,0.57805]
[1776637465837,78.59,73832.02,0.01,0.00431,0.0,0.57953]
[1776637470866,78.59,73830.69,0.01,0.00431,0.0,0.57914]
[1776637473888,78.6,73855.42,0.01,0.00439,0.0,0.5888]
[1776637478924,78.6,73875.07,0.01,0.00446,0.0,0.59749]
[1776637483959,78.6,73880.65,0.01,0.00448,0.0,0.59997]
[1776637488994,78.6,73883.56,0.01,0.00449,0.0,0.60126]
[1776637494032,78.6,73885.92,0.01,0.0045,0.0,0.60231]
[1776637499100,78.6,73892.24,0.01,0.00452,0.0,0.60513]
[1776637500779,78.6,73914.85,0.01,0.00461,0.0,0.61532]
[1776637506139,78.6,73914.94,0.01,0.00461,0.0,0.61536]
[1776637509161,78.6,73896.84,0.01,0.00454,0.0,0.6072]
[1776637514203,78.6,73886.74,0.01,0.0045,0.0,0.60268]
[1776637516217,78.6,73903.86,0.01,0.00457,0.0,0.61035]
[1776637521250,78.6,73897.56,0.01,0.00454,0.0,0.60752]
[1776637526285,78.6,73889.69,0.01,0.00451,0.0,0.60399]
[1776637531321,78.6,73897.42,0.01,0.00453,0.0,0.60626]
[1776637536357,78.6,73905.38,0.01,0.00456,0.0,0.60984]
[1776637541392,78.6,73904.9,0.01,0.00456,0.0,0.60962]
[1776637543406,78.6,73890.05,0.01,0.00451,0.0,0.60297]
[1776637548441,78.6,73875.61,0.01,0.00445,0.0,0.59655]
[1776637553476,78.6,73877.94,0.01,0.00446,0.0,0.59758]
[1776637558512,78.6,73881.96,0.01,0.00448,0.0,0.59936]
[1776637561534,78.6,73860.91,0.01,0.0044,0.0,0.59008]
[1776637562541,78.6,73847.86,0.01,0.00436,0.0,0.5844]
[1776637567583,78.6,73834.68,0.01,0.00431,0.0,0.57881]
[1776637571608,78.6,73822.01,0.01,0.00427,0.0,0.57352]
[1776637576643,78.61,73816.61,0.01,0.00425,0.0,0.57144]
[1776637578658,78.61,73830.09,0.01,0.0043,0.0,0.5773]
[1776637583707,78.61,73841.46,0.01,0.00434,0.0,0.58235]
[1776637584705,78.61,73801.23,0.01,0.0042,0.0,0.56516]
[1776637589740,78.62,73826.47,0.01,0.00429,0.0,0.57619]
[1776637594776,78.62,73828.61,0.01,0.00429,0.0,0.57615]
[1776637599815,78.62,73834.07,0.01,0.00431,0.0,0.57867]
[1776637604847,78.63,73853.14,0.01,0.00438,0.0,0.58708]
[1776637609884,78.63,73865.52,0.01,0.00442,0.0,0.59256]
[1776637610810,78.63,73865.52,0.01,0.00442,0.0,0.59256]
[1776637610890,78.63,73878.48,0.01,0.00447,0.0,0.59829]
[1776637615925,78.63,73881.11,0.01,0.00448,0.0,0.59983]
[1776637620960,78.64,73873.52,0.01,0.00446,0.0,0.5969]
[1776637621270,78.64,73873.52,0.01,0.00446,0.0,0.5969]
[1776637621968,78.64,73877.73,0.01,0.00448,0.0,0.59886]
[1776637624988,78.64,73892.52,0.01,0.00453,0.0,0.60545]
[1776637630030,78.64,73883.83,0.01,0.0045,0.0,0.60157]
[1776637635066,78.64,73889.86,0.01,0.00452,0.0,0.60426]
[1776637640102,78.64,73886.94,0.01,0.00451,0.0,0.60296]
[1776637644132,78.64,73874.24,0.01,0.00446,0.0,0.59732]
[1776637649168,78.64,73882.32,0.01,0.00449,0.0,0.6009]
[1776637654201,78.64,73882.02,0.01,0.00448,0.0,0.59958]
[1776637659237,78.64,73880.14,0.01,0.00448,0.0,0.59875]
[1776637661250,78.64,73894.66,0.01,0.00453,0.0,0.60521]
[1776637666285,78.64,73903.12,0.01,0.00456,0.0,0.60901]
[1776637672012,78.64,73905.85,0.01,0.00457,0.0,0.61024]
[1776637677363,78.64,73910.25,0.01,0.00459,0.0,0.61222]
[1776637678374,78.64,73928.51,0.01,0.00465,0.0,0.62052]
[1776637683405,78.64,73938.59,0.01,0.00469,0.0,0.62514]
[1776637684418,78.64,73951.92,0.01,0.00474,0.0,0.6313]
[1776637688443,78.64,73965.22,0.01,0.0048,0.0,0.63749]
[1776637693479,78.64,73968.79,0.01,0.00481,0.0,0.63916]
[1776637698535,78.64,73968.14,0.01,0.00481,0.0,0.63885]
[1776637700556,78.64,73986.49,0.01,0.00488,0.0,0.6475]
[1776637705581,78.64,73991.12,0.01,0.0049,0.0,0.64969]
[1776637710617,78.64,73991.12,0.01,0.0049,0.0,0.64969]
[1776637715651,78.64,73992.26,0.01,0.00489,0.0,0.64897]
[1776637718675,78.64,74008.13,0.01,0.00495,0.0,0.65654]
[1776637723709,78.64,74008.0,0.01,0.00495,0.0,0.65648]
[1776637728743,78.64,73988.92,0.01,0.00488,0.0,0.64739]
[1776637733782,78.64,73992.37,0.01,0.00489,0.0,0.64903]
[1776637737811,78.64,73975.15,0.01,0.00482,0.0,0.6409]
[1776637739832,78.64,73958.0,0.01,0.00476,0.0,0.63289]
[1776637744860,78.64,73964.96,0.01,0.00478,0.0,0.63613]
[1776637745866,78.64,73980.5,0.01,0.00485,0.0,0.64341]
[1776637750903,78.64,73982.36,0.01,0.00485,0.0,0.64429]
[1776637755936,78.64,73976.6,0.01,0.00483,0.0,0.64158]
[1776637760971,78.64,73978.25,0.01,0.00484,0.0,0.64235]
[1776637766006,78.64,73981.31,0.01,0.00485,0.0,0.6438]
[1776637771050,78.64,73988.96,0.01,0.00487,0.0,0.64615]
[1776637776087,78.64,73993.42,0.01,0.00489,0.0,0.64827]
[1776637781119,78.64,73984.37,0.01,0.00485,0.0,0.64399]
[1776637785145,78.64,73970.12,0.01,0.0048,0.0,0.6373]
[1776637787160,78.64,73950.93,0.01,0.00472,0.0,0.62838]
[1776637792194,78.64,73946.21,0.01,0.0047,0.0,0.6262]
[1776637797230,78.64,73940.2,0.01,0.00468,0.0,0.62344]
[1776637802266,78.64,73933.97,0.01,0.00466,0.0,0.62058]
[1776637804280,78.64,73917.5,0.01,0.0046,0.0,0.61309]
[1776637809316,78.64,73915.63,0.01,0.00459,0.0,0.61225]
[1776637814349,78.64,73912.4,0.01,0.00458,0.0,0.61079]
[1776637819384,78.64,73922.73,0.01,0.00462,0.0,0.61546]
[1776637824420,78.64,73921.15,0.01,0.00461,0.0,0.61475]
[1776637829456,78.64,73934.06,0.01,0.00466,0.0,0.62062]
[1776637834635,78.64,73936.65,0.01,0.00466,0.0,0.62059]
[1776637837530,78.64,73921.42,0.01,0.0046,0.0,0.61366]
[1776637843236,78.64,73922.0,0.01,0.0046,0.0,0.61392]
[1776637848613,78.64,73923.77,0.01,0.00461,0.0,0.61472]
[1776637852892,78.64,73927.9,0.01,0.00463,0.0,0.6166]
[1776637853306,78.64,73930.68,0.01,0.00464,0.0,0.61787]
[1776637858683,78.65,73926.75,0.01,0.00462,0.0,0.61635]
[1776637862530,78.65,73923.37,0.01,0.00461,0.0,0.61499]
[1776637863382,78.65,73939.63,0.01,0.00467,0.0,0.62247]
[1776637868754,78.65,73935.81,0.01,0.00466,0.0,0.62072]
[1776637873452,78.65,73948.37,0.01,0.00471,0.0,0.62649]
[1776637878825,78.65,73953.61,0.01,0.00473,0.0,0.62891]
[1776637883523,78.65,73968.43,0.01,0.00478,0.0,0.63579]
[1776637888894,78.65,73971.85,0.01,0.0048,0.0,0.63739]
[1776637893943,78.65,73982.34,0.01,0.00483,0.0,0.64106]
[1776637898970,78.65,73986.34,0.01,0.00484,0.0,0.64294]
[1776637904001,78.65,73984.7,0.01,0.00484,0.0,0.64217]
[1776637909036,78.65,73992.52,0.01,0.00487,0.0,0.64586]
[1776637912059,78.65,74005.5,0.01,0.00492,0.0,0.65202]
[1776637917094,78.65,74006.02,0.01,0.00492,0.0,0.65227]
[1776637922147,78.65,74013.76,0.01,0.00495,0.0,0.65596]
[1776637923138,78.65,74031.96,0.01,0.00503,0.0,0.66473]
[1776637924142,78.65,74018.69,0.01,0.00497,0.0,0.65833]
[1776637929178,78.65,74027.95,0.01,0.00501,0.0,0.66279]
[1776637934212,78.65,74028.87,0.01,0.00501,0.0,0.66324]
[1776637939248,78.65,74038.95,0.01,0.00505,0.0,0.66812]
[1776637944285,78.65,74038.36,0.01,0.00505,0.0,0.66784]
[1776637947304,78.65,74022.76,0.01,0.00499,0.0,0.66029]
[1776637952339,78.65,74022.06,0.01,0.00498,0.0,0.65868]
[1776637957375,78.65,74023.38,0.01,0.00498,0.0,0.65931]
[1776637961410,78.65,74045.17,0.01,0.00507,0.0,0.66986]
[1776637966449,78.65,74050.14,0.01,0.00509,0.0,0.67229]
[1776637971480,78.65,74053.9,0.01,0.00511,0.0,0.67413]
[1776637976516,78.65,74044.89,0.01,0.00507,0.0,0.66973]
[1776637981576,78.65,74073.77,0.01,0.00519,0.0,0.68393]
[1776637982583,78.65,74091.59,0.01,0.00526,0.0,0.69282]
[1776637985602,78.65,74105.01,0.01,0.00532,0.0,0.69958]
[1776637990638,78.65,74095.7,0.01,0.00528,0.0,0.69488]
[1776637995673,78.65,74092.29,0.01,0.00526,0.0,0.69317]
[1776637999700,78.65,74079.5,0.01,0.00521,0.0,0.68678]
[1776638004740,78.65,74074.96,0.01,0.00519,0.0,0.68452]
[1776638009771,78.65,74085.52,0.01,0.00524,0.0,0.68978]
[1776638010777,78.65,74070.02,0.01,0.00517,0.0,0.68207]
[1776638015812,78.65,74063.91,0.01,0.00514,0.0,0.67775]
[1776638018843,78.65,74041.95,0.01,0.00505,0.0,0.66701]
[1776638020875,78.65,74011.92,0.01,0.00493,0.0,0.65255]
[1776638025916,78.65,73993.27,0.01,0.00485,0.0,0.6437]
[1776638030949,78.65,73983.47,0.01,0.00482,0.0,0.63909]
[1776638035987,78.65,73994.88,0.01,0.00486,0.0,0.64446]
[1776638041026,78.65,74003.77,0.01,0.00489,0.0,0.64867]
[1776638043039,78.65,73991.05,0.01,0.00484,0.0,0.64265]
[1776638048072,78.65,73998.14,0.01,0.00487,0.0,0.646]
[1776638049445,78.65,73998.14,0.01,0.00487,0.0,0.646]
[1776638049522,78.65,73998.48,0.01,0.00487,0.0,0.64616]
[1776638050750,78.65,73998.48,0.01,0.00487,0.0,0.64616]
[1776638051093,78.65,73998.11,0.01,0.00487,0.0,0.64599]
[1776638056129,78.65,73997.73,0.01,0.00487,0.0,0.64581]
[1776638061163,78.65,73995.36,0.01,0.00486,0.0,0.64469]
[1776638066198,78.65,73985.81,0.01,0.00482,0.0,0.64019]
[1776638068216,78.65,73999.48,0.01,0.00488,0.0,0.64664]
[1776638072241,78.65,74016.61,0.01,0.00494,0.0,0.65352]
[1776638078283,78.65,74022.06,0.01,0.00496,0.0,0.65613]
[1776638083322,78.65,74023.67,0.01,0.00496,0.0,0.6569]
[1776638088356,78.65,74025.44,0.01,0.00497,0.0,0.65775]
[1776638093390,78.65,74032.8,0.01,0.005,0.0,0.66129]
[1776638098426,78.65,74033.65,0.01,0.005,0.0,0.6617]
[1776638103459,78.65,74038.29,0.01,0.00502,0.0,0.66395]
[1776638108495,78.65,74032.1,0.01,0.005,0.0,0.66096]
[1776638113531,78.65,74041.2,0.01,0.00503,0.0,0.66536]
[1776638118570,78.65,74044.36,0.01,0.00505,0.0,0.66689]
[1776638123602,78.65,74042.83,0.01,0.00504,0.0,0.66615]
[1776638128645,78.65,74044.37,0.01,0.00505,0.0,0.6669]
[1776638133678,78.65,74050.77,0.01,0.00506,0.0,0.66872]
[1776638138713,78.65,74057.43,0.01,0.00509,0.0,0.67197]
[1776638143747,78.65,74064.08,0.01,0.00512,0.0,0.67523]
[1776638148783,78.65,74061.85,0.01,0.00511,0.0,0.67414]
[1776638154824,78.65,74059.08,0.01,0.0051,0.0,0.67278]
[1776638159859,78.65,74057.94,0.01,0.00509,0.0,0.67222]
[1776638163896,78.65,74072.19,0.01,0.00515,0.0,0.67922]
[1776638168930,78.65,74074.39,0.01,0.00516,0.0,0.68031]
[1776638173966,78.65,74071.22,0.01,0.00515,0.0,0.67875]
[1776638179002,78.65,74093.05,0.01,0.00524,0.0,0.68959]
[1776638183028,78.65,74111.7,0.01,0.00532,0.0,0.69896]
[1776638188064,78.65,74115.37,0.01,0.00533,0.0,0.70082]
[1776638193114,78.65,74126.74,0.01,0.00537,0.0,0.70525]
[1776638199140,78.65,74134.39,0.01,0.0054,0.0,0.70916]
[1776638204175,78.65,74143.48,0.01,0.00544,0.0,0.71382]
[1776638207196,78.65,74159.21,0.01,0.00551,0.0,0.72195]
[1776638212256,78.65,74169.61,0.01,0.00556,0.0,0.72737]
[1776638217290,78.65,74160.33,0.01,0.00552,0.0,0.72254]
[1776638222324,78.65,74170.49,0.01,0.00556,0.0,0.72783]
[1776638227360,78.65,74164.28,0.01,0.00553,0.0,0.72459]
[1776638232395,78.65,74158.3,0.01,0.00551,0.0,0.72148]
[1776638237434,78.65,74146.93,0.01,0.00546,0.0,0.7156]
[1776638242466,78.65,74143.22,0.01,0.00544,0.0,0.71369]
[1776638245486,78.65,74128.06,0.01,0.00538,0.0,0.70593]
[1776638249515,78.65,74143.74,0.01,0.00544,0.0,0.71396]
[1776638254559,78.65,74142.75,0.01,0.00543,0.0,0.71209]
[1776638258581,78.65,74115.83,0.01,0.00532,0.0,0.69838]
[1776638263615,78.65,74111.4,0.01,0.0053,0.0,0.69614]
[1776638268650,78.65,74106.01,0.01,0.00527,0.0,0.69343]
[1776638273687,78.65,74112.37,0.01,0.0053,0.0,0.69663]
[1776638278722,78.65,74087.1,0.01,0.00519,0.0,0.68399]
[1776638283756,78.65,74094.5,0.01,0.00523,0.0,0.68767]
[1776638288793,78.65,74104.55,0.01,0.00527,0.0,0.6927]
[1776638293827,78.65,74103.88,0.01,0.00526,0.0,0.69236]
[1776638298863,78.65,74098.71,0.01,0.00524,0.0,0.68977]
[1776638303898,78.65,74092.01,0.01,0.00521,0.0,0.68643]
[1776638308932,78.65,74094.97,0.01,0.00523,0.0,0.6879]
[1776638313967,78.65,74103.99,0.01,0.00526,0.0,0.69109]
[1776638319003,78.65,74102.7,0.01,0.00525,0.0,0.69045]
[1776638324039,78.65,74094.83,0.01,0.00522,0.0,0.68652]
[1776638329100,78.65,74107.19,0.01,0.00527,0.0,0.6927]
[1776638330091,78.65,74129.58,0.01,0.00536,0.0,0.70401]
[1776638335129,78.65,74131.23,0.01,0.00537,0.0,0.70485]
[1776638340165,78.65,74141.14,0.01,0.00541,0.0,0.70991]
[1776638344196,78.65,74153.71,0.01,0.00547,0.0,0.71638]
[1776638349229,78.65,74164.75,0.01,0.00552,0.0,0.7221]
[1776638354264,78.65,74165.21,0.01,0.00552,0.0,0.72234]
[1776638358293,78.65,74152.39,0.01,0.00546,0.0,0.7157]
[1776638363328,78.65,74147.02,0.01,0.00544,0.0,0.71293]
[1776638368362,78.65,74154.34,0.01,0.00547,0.0,0.7167]
[1776638373398,78.65,74155.35,0.01,0.00546,0.0,0.71586]
[1776638378449,78.65,74145.52,0.01,0.00542,0.0,0.71081]
[1776638379442,78.65,74125.47,0.01,0.00534,0.0,0.70058]
[1776638384478,78.65,74116.33,0.01,0.0053,0.0,0.69596]
[1776638390518,78.65,74107.49,0.01,0.00526,0.0,0.69152]
[1776638395584,78.65,74105.95,0.01,0.00525,0.0,0.69075]
[1776638399610,78.65,74121.62,0.01,0.00532,0.0,0.69864]
[1776638404644,78.65,74142.28,0.01,0.00541,0.0,0.70915]
[1776638409680,78.65,74131.33,0.01,0.00536,0.0,0.70356]
[1776638414720,78.65,74123.25,0.01,0.00533,0.0,0.69946]
[1776638419752,78.65,74121.03,0.01,0.00532,0.0,0.69834]
[1776638423781,78.65,74141.94,0.01,0.00541,0.0,0.70897]
[1776638428817,78.65,74136.58,0.01,0.00538,0.0,0.70623]
[1776638433855,78.65,74148.5,0.01,0.00542,0.0,0.71098]
[1776638439895,78.65,74153.53,0.01,0.00545,0.0,0.71357]
[1776638442916,78.65,74140.34,0.01,0.00539,0.0,0.70681]
[1776638447951,78.65,74136.79,0.01,0.00537,0.0,0.70499]
[1776638452987,78.65,74134.99,0.01,0.00537,0.0,0.70408]
[1776638458022,78.65,74130.12,0.01,0.00535,0.0,0.7016]
[1776638463056,78.65,74126.58,0.01,0.00533,0.0,0.69981]
[1776638468094,78.65,74132.85,0.01,0.00536,0.0,0.70299]
[1776638473128,78.65,74135.27,0.01,0.00537,0.0,0.70422]
[1776638478163,78.65,74149.69,0.01,0.00543,0.0,0.71159]
[1776638484204,78.65,74150.47,0.01,0.00543,0.0,0.71199]
[1776638489239,78.65,74149.82,0.01,0.00543,0.0,0.71166]
[1776638494274,78.65,74147.69,0.01,0.00541,0.0,0.70921]
[1776638499309,78.65,74149.83,0.01,0.00542,0.0,0.71031]
[1776638507995,78.65,74149.54,0.01,0.00542,0.0,0.71016]
[1776638513407,78.65,74149.54,0.01,0.00542,0.0,0.71016]
[1776638516428,78.65,74163.88,0.01,0.00548,0.0,0.71755]
[1776638521464,78.65,74158.08,0.01,0.00546,0.0,0.71455]
[1776638526500,78.65,74160.83,0.01,0.00547,0.0,0.71597]
[1776638531534,78.65,74166.32,0.01,0.00549,0.0,0.71881]
[1776638536569,78.65,74162.14,0.01,0.00547,0.0,0.71665]
[1776638542610,78.65,74152.45,0.01,0.00543,0.0,0.71166]
[1776638548275,78.65,74145.7,0.01,0.0054,0.0,0.7082]
[1776638553689,78.65,74148.47,0.01,0.0054,0.0,0.70826]
[1776638558722,78.65,74147.47,0.01,0.0054,0.0,0.70775]
[1776638563760,78.65,74149.14,0.01,0.00541,0.0,0.70861]
[1776638568794,78.65,74147.84,0.01,0.0054,0.0,0.70794]
[1776638573828,78.65,74153.51,0.01,0.00543,0.0,0.71085]
[1776638578867,78.65,74160.88,0.01,0.00546,0.0,0.71464]
[1776638583945,78.65,74173.34,0.01,0.00551,0.0,0.72108]
[1776638585925,78.65,74150.34,0.01,0.00541,0.0,0.70922]
[1776638590960,78.65,74147.79,0.01,0.0054,0.0,0.70791]
[1776638595996,78.65,74141.25,0.01,0.00537,0.0,0.70458]
[1776638601036,78.65,74128.1,0.01,0.00532,0.0,0.6979]
[1776638606070,78.65,74123.02,0.01,0.0053,0.0,0.69534]
[1776638610100,78.65,74135.56,0.01,0.00535,0.0,0.70168]
[1776638615133,78.65,74149.93,0.01,0.0054,0.0,0.70766]
[1776638620169,78.65,74146.44,0.01,0.00539,0.0,0.70588]
[1776638625205,78.65,74136.41,0.01,0.00534,0.0,0.70077]
[1776638630243,78.65,74130.43,0.01,0.00532,0.0,0.69774]
[1776638635274,78.65,74134.54,0.01,0.00533,0.0,0.69982]
[1776638640310,78.65,74146.15,0.01,0.00538,0.0,0.70573]
[1776638645345,78.65,74138.4,0.01,0.00535,0.0,0.70178]
[1776638651388,78.65,74149.31,0.01,0.0054,0.0,0.70734]
[1776638656422,78.65,74149.07,0.01,0.0054,0.0,0.70722]
[1776638659444,78.65,74165.67,0.01,0.00547,0.0,0.71575]
[1776638664478,78.65,74166.55,0.01,0.00547,0.0,0.7162]
[1776638669513,78.65,74158.49,0.01,0.00544,0.0,0.71205]
[1776638674550,78.65,74146.44,0.01,0.00538,0.0,0.70453]
[1776638679584,78.65,74143.66,0.01,0.00536,0.0,0.70311]
[1776638684619,78.65,74146.97,0.01,0.00538,0.0,0.7048]
[1776638689654,78.65,74147.44,0.01,0.00538,0.0,0.70504]
[1776638694688,78.65,74157.15,0.01,0.00542,0.0,0.71]
[1776638699724,78.65,74153.52,0.01,0.00541,0.0,0.70814]
[1776638702746,78.65,74174.08,0.01,0.0055,0.0,0.71873]
[1776638707781,78.65,74173.91,0.01,0.00549,0.0,0.71864]
[1776638712820,78.65,74165.46,0.01,0.00546,0.0,0.71428]
[1776638717856,78.65,74168.34,0.01,0.00547,0.0,0.71576]
[1776638722907,78.65,74169.16,0.01,0.00547,0.0,0.71619]
[1776638727938,78.65,74164.19,0.01,0.00545,0.0,0.71362]
[1776638729557,78.65,74145.14,0.01,0.00537,0.0,0.70387]
[1776638734985,78.65,74144.77,0.01,0.00536,0.0,0.70233]
[1776638740028,78.65,74144.86,0.01,0.00536,0.0,0.70238]
[1776638745060,78.65,74149.39,0.01,0.00538,0.0,0.70468]
[1776638750097,78.65,74148.11,0.01,0.00537,0.0,0.70403]
[1776638754123,78.65,74131.36,0.01,0.0053,0.0,0.69554]
[1776638759159,78.65,74131.65,0.01,0.0053,0.0,0.69569]
[1776638764196,78.65,74133.75,0.01,0.00531,0.0,0.69675]
[1776638769234,78.65,74138.41,0.01,0.00533,0.0,0.6991]
[1776638774267,78.65,74135.37,0.01,0.00532,0.0,0.69757]
[1776638779300,78.65,74134.24,0.01,0.00531,0.0,0.69699]
[1776638784334,78.65,74132.75,0.01,0.00531,0.0,0.69624]
[1776638789370,78.65,74125.9,0.01,0.00528,0.0,0.69279]
[1776638790378,78.65,74108.96,0.01,0.00521,0.0,0.68432]
[1776638791383,78.65,74098.62,0.01,0.00515,0.0,0.67788]
[1776638796418,78.65,74097.07,0.01,0.00515,0.0,0.67712]
[1776638801453,78.65,74105.05,0.01,0.00518,0.0,0.68106]
[1776638806488,78.65,74097.96,0.01,0.00515,0.0,0.67756]
[1776638811523,78.65,74099.14,0.01,0.00516,0.0,0.67814]
[1776638816558,78.65,74096.8,0.01,0.00515,0.0,0.67698]
[1776638821595,78.65,74108.48,0.01,0.0052,0.0,0.68276]
[1776638826628,78.65,74122.48,0.01,0.00525,0.0,0.68975]
[1776638831665,78.65,74125.73,0.01,0.00527,0.0,0.69138]
[1776638836697,78.65,74119.35,0.01,0.00524,0.0,0.68818]
[1776638842742,78.65,74120.81,0.01,0.00525,0.0,0.68891]
[1776638847776,78.65,74115.31,0.01,0.00522,0.0,0.68616]
[1776638852820,78.65,74119.12,0.01,0.00523,0.0,0.68674]
[1776638857844,78.65,74118.97,0.01,0.00523,0.0,0.68667]
[1776638858852,78.65,74103.99,0.01,0.00517,0.0,0.67922]
[1776638863887,78.65,74096.68,0.01,0.00514,0.0,0.67562]
[1776638868927,78.65,74099.79,0.01,0.00515,0.0,0.67715]
[1776638873957,78.65,74088.11,0.01,0.0051,0.0,0.67141]
[1776638878993,78.65,74085.71,0.01,0.00509,0.0,0.67023]
[1776638885041,78.65,74086.95,0.01,0.0051,0.0,0.67084]
[1776638890730,78.65,74087.51,0.01,0.0051,0.0,0.67111]
[1776638894100,78.65,74103.9,0.01,0.00517,0.0,0.67918]
[1776638900143,78.65,74113.03,0.01,0.0052,0.0,0.68371]
[1776638905178,78.65,74106.8,0.01,0.00518,0.0,0.68061]
[1776638909206,78.65,74120.63,0.01,0.00524,0.0,0.6875]
[1776638914245,78.65,74117.44,0.01,0.00521,0.0,0.68458]
[1776638919281,78.65,74106.05,0.01,0.00517,0.0,0.67893]
[1776638924316,78.65,74100.62,0.01,0.00514,0.0,0.67625]
[1776638928345,78.65,74082.21,0.01,0.00507,0.0,0.66723]
[1776638933385,78.65,74072.81,0.01,0.00503,0.0,0.66266]
[1776638934392,78.65,74051.58,0.01,0.00494,0.0,0.65244]
[1776638939427,78.65,74051.67,0.01,0.00494,0.0,0.65248]
[1776638942448,78.65,74065.13,0.01,0.005,0.0,0.65894]
[1776638947486,78.65,74073.93,0.01,0.00503,0.0,0.6632]
[1776638952524,78.65,74060.96,0.01,0.00498,0.0,0.65694]
[1776638957584,78.65,74040.39,0.01,0.0049,0.0,0.6471]
[1776638962620,78.65,74045.14,0.01,0.00492,0.0,0.64936]
[1776638967657,78.65,74046.21,0.01,0.00492,0.0,0.64987]
[1776638972692,78.65,74052.4,0.01,0.00494,0.0,0.65155]
[1776638977728,78.65,74053.77,0.01,0.00494,0.0,0.65221]
[1776638982768,78.65,74062.67,0.01,0.00498,0.0,0.65648]
[1776638989817,78.65,74064.46,0.01,0.00499,0.0,0.65734]
[1776638994852,78.65,74051.35,0.01,0.00493,0.0,0.65105]
[1776638999886,78.65,74048.05,0.01,0.00492,0.0,0.64948]
[1776639002907,78.65,74065.05,0.01,0.00499,0.0,0.65762]
[1776639005933,78.65,74088.52,0.01,0.00508,0.0,0.66901]
[1776639011588,78.65,74092.92,0.01,0.0051,0.0,0.67116]
[1776639017011,78.65,74091.69,0.01,0.0051,0.0,0.67056]
[1776639022057,78.65,74100.14,0.01,0.00513,0.0,0.6747]
[1776639026078,78.65,74112.88,0.01,0.00518,0.0,0.681]
[1776639031730,78.65,74098.01,0.01,0.00511,0.0,0.67235]
[1776639036149,78.65,74079.39,0.01,0.00504,0.0,0.66327]
[1776639040176,78.65,74092.23,0.01,0.00509,0.0,0.66952]
[1776639045211,78.65,74094.19,0.01,0.0051,0.0,0.67048]
[1776639049243,78.65,74092.24,0.01,0.00509,0.0,0.66952]
[1776639050246,78.65,74092.11,0.01,0.00509,0.0,0.66946]
[1776639054274,78.65,74108.95,0.01,0.00516,0.0,0.67774]
[1776639059310,78.65,74112.93,0.01,0.00517,0.0,0.67971]
[1776639064344,78.65,74118.4,0.01,0.0052,0.0,0.68242]
[1776639070396,78.65,74115.27,0.01,0.00518,0.0,0.68086]
[1776639075425,78.65,74109.96,0.01,0.00516,0.0,0.67824]
[1776639080460,78.65,74106.74,0.01,0.00515,0.0,0.67665]
[1776639085494,78.65,74105.91,0.01,0.00515,0.0,0.67624]
[1776639090531,78.65,74103.55,0.01,0.00514,0.0,0.67507]
[1776639095564,78.65,74107.46,0.01,0.00514,0.0,0.67569]
[1776639099593,78.65,74120.12,0.01,0.00519,0.0,0.68195]
[1776639104630,78.65,74120.93,0.01,0.0052,0.0,0.68236]
[1776639107650,78.65,74133.71,0.01,0.00525,0.0,0.68873]
[1776639111691,78.65,74146.33,0.01,0.00531,0.0,0.69507]
[1776639116729,78.65,74148.88,0.01,0.00532,0.0,0.69636]
[1776639118742,78.65,74161.52,0.01,0.00537,0.0,0.70277]
[1776639121767,78.65,74177.65,0.01,0.00544,0.0,0.71103]
[1776639124788,78.65,74160.23,0.01,0.00536,0.0,0.70212]
[1776639129820,78.65,74167.19,0.01,0.00539,0.0,0.70567]
[1776639135860,78.65,74173.23,0.01,0.00542,0.0,0.70876]
[1776639140938,78.65,74178.96,0.01,0.00545,0.0,0.7117]
[1776639145974,78.65,74174.1,0.01,0.00542,0.0,0.7092]
[1776639151011,78.65,74172.78,0.01,0.00541,0.0,0.70717]
[1776639156058,78.65,74165.79,0.01,0.00538,0.0,0.7036]
[1776639161094,78.65,74174.77,0.01,0.00542,0.0,0.70819]
[1776639166130,78.65,74182.81,0.01,0.00545,0.0,0.71232]
[1776639172744,78.65,74177.88,0.01,0.00543,0.0,0.70979]
[1776639178218,78.65,74178.47,0.01,0.00543,0.0,0.71009]
[1776639183248,78.65,74179.88,0.01,0.00544,0.0,0.71081]
[1776639185261,78.65,74162.95,0.01,0.00537,0.0,0.70215]
[1776639187277,78.65,74143.95,0.01,0.00529,0.0,0.69254]
[1776639192886,78.65,74147.04,0.01,0.0053,0.0,0.69409]
[1776639196339,78.65,74161.07,0.01,0.00536,0.0,0.7012]
[1776639201375,78.65,74158.48,0.01,0.00535,0.0,0.69988]
[1776639206409,78.65,74150.06,0.01,0.00531,0.0,0.69562]
[1776639211444,78.65,74147.71,0.01,0.00529,0.0,0.6931]
[1776639216481,78.65,74136.9,0.01,0.00525,0.0,0.68767]
[1776639221517,78.65,74135.81,0.01,0.00524,0.0,0.68712]
[1776639226550,78.65,74128.43,0.01,0.00521,0.0,0.68344]
[1776639232595,78.65,74127.96,0.01,0.00521,0.0,0.68321]
[1776639237629,78.65,74129.82,0.01,0.00522,0.0,0.68414]
[1776639242666,78.65,74122.04,0.01,0.00518,0.0,0.68027]
[1776639247699,78.65,74116.37,0.01,0.00516,0.0,0.67746]
[1776639252736,78.65,74111.69,0.01,0.00514,0.0,0.67515]
[1776639256763,78.65,74128.21,0.01,0.00521,0.0,0.68333]
[1776639261798,78.65,74135.11,0.01,0.00524,0.0,0.68677]
[1776639266834,78.65,74132.33,0.01,0.00523,0.0,0.68539]
[1776639271868,78.65,74129.8,0.01,0.00521,0.0,0.6828]
[1776639276904,78.65,74129.43,0.01,0.0052,0.0,0.68262]
[1776639281937,78.65,74127.92,0.01,0.0052,0.0,0.68187]
[1776639286976,78.65,74140.12,0.01,0.00525,0.0,0.68795]
[1776639292007,78.65,74144.72,0.01,0.00527,0.0,0.69026]
[1776639297043,78.65,74148.92,0.01,0.00529,0.0,0.69237]
[1776639302077,78.65,74140.18,0.01,0.00525,0.0,0.68798]
[1776639307112,78.65,74144.55,0.01,0.00527,0.0,0.69017]
[1776639311145,78.65,74159.82,0.01,0.00533,0.0,0.69787]
[1776639316179,78.65,74169.42,0.01,0.00537,0.0,0.70275]
[1776639321215,78.65,74170.87,0.01,0.00538,0.0,0.70349]
[1776639326251,78.65,74172.2,0.01,0.00539,0.0,0.70417]
[1776639331288,78.65,74171.08,0.01,0.00537,0.0,0.70224]
[1776639333305,78.65,74190.69,0.01,0.00546,0.0,0.71229]
[1776639338334,78.65,74205.08,0.01,0.00552,0.0,0.71974]
[1776639343939,78.65,74198.73,0.01,0.00549,0.0,0.71644]
[1776639348406,78.65,74182.5,0.01,0.00542,0.0,0.70808]
[1776639354009,78.65,74178.35,0.01,0.0054,0.0,0.70595]
[1776639359481,78.65,74181.41,0.01,0.00542,0.0,0.70752]
[1776639364516,78.65,74174.97,0.01,0.00539,0.0,0.70423]
[1776639370558,78.65,74176.33,0.01,0.00539,0.0,0.70492]
[1776639375595,78.65,74177.28,0.01,0.0054,0.0,0.70541]
[1776639380628,78.65,74178.43,0.01,0.0054,0.0,0.70599]
[1776639385663,78.65,74173.58,0.01,0.00538,0.0,0.70352]
[1776639390698,78.65,74174.6,0.01,0.00539,0.0,0.70404]
[1776639395737,78.65,74175.41,0.01,0.00538,0.0,0.7031]
[1776639400774,78.65,74163.34,0.01,0.00533,0.0,0.69697]
[1776639405810,78.65,74157.69,0.01,0.0053,0.0,0.69411]
[1776639410842,78.65,74156.63,0.01,0.0053,0.0,0.69358]
[1776639414871,78.65,74143.7,0.01,0.00524,0.0,0.68708]
[1776639418899,78.65,74157.76,0.01,0.0053,0.0,0.69415]
[1776639423935,78.65,74150.28,0.01,0.00527,0.0,0.69038]
[1776639428970,78.65,74155.44,0.01,0.00529,0.0,0.69298]
[1776639434009,78.65,74158.06,0.01,0.00531,0.0,0.6943]
[1776639439049,78.65,74162.04,0.01,0.00532,0.0,0.69631]
[1776639444088,78.65,74161.53,0.01,0.00532,0.0,0.69605]
[1776639449125,78.65,74174.44,0.01,0.00538,0.0,0.7026]
[1776639451914,78.67,74175.49,0.01,0.00538,0.0,0.7025]
[1776639452009,78.67,74175.48,0.01,0.00538,0.0,0.70285]
[1776639457178,78.7,74176.66,0.01,0.0054,0.0,0.70523]
[1776639461213,78.71,74134.39,0.01,0.00523,0.0,0.6846]
[1776639462223,78.71,74120.67,0.01,0.00517,0.0,0.67779]
[1776639463230,78.71,74100.45,0.01,0.00508,0.0,0.66785]
[1776639467256,78.71,74113.01,0.01,0.00514,0.0,0.67401]
[1776639472293,78.71,74113.56,0.01,0.00514,0.0,0.67428]
[1776639477327,78.73,74112.26,0.01,0.00514,0.0,0.67433]
[1776639482365,78.76,74122.24,0.01,0.0052,0.0,0.68099]
[1776639487395,78.79,74126.94,0.01,0.00523,0.0,0.68506]
[1776639492430,78.8,74122.49,0.01,0.00522,0.0,0.68354]
[1776639497467,78.8,74121.16,0.01,0.00521,0.0,0.68288]
[1776639502501,78.8,74119.5,0.01,0.0052,0.0,0.68206]
[1776639507537,78.8,74117.11,0.01,0.00519,0.0,0.68087]
[1776639512573,78.8,74116.79,0.01,0.00518,0.0,0.67939]
[1776639517608,78.8,74116.57,0.01,0.00518,0.0,0.67928]
[1776639522643,78.8,74115.77,0.01,0.00518,0.0,0.67889]
[1776639529693,78.8,74113.8,0.01,0.00517,0.0,0.67791]
[1776639535281,78.8,74121.49,0.01,0.0052,0.0,0.68172]
[1776639540773,78.8,74114.16,0.01,0.00517,0.0,0.67809]
[1776639545807,78.8,74111.42,0.01,0.00516,0.0,0.67674]
[1776639550842,78.8,74111.33,0.01,0.00516,0.0,0.67669]
[1776639556885,78.8,74110.08,0.01,0.00516,0.0,0.67608]
[1776639561924,78.8,74110.41,0.01,0.00516,0.0,0.67624]
[1776639566958,78.8,74112.43,0.01,0.00517,0.0,0.67724]
[1776639569979,78.8,74088.65,0.01,0.00507,0.0,0.66558]
[1776639575561,78.8,74086.26,0.01,0.00505,0.0,0.66313]
[1776639581059,78.8,74087.43,0.01,0.00505,0.0,0.66369]
[1776639586095,78.8,74088.16,0.01,0.00506,0.0,0.66405]
[1776639591128,78.8,74087.4,0.01,0.00505,0.0,0.66368]
[1776639595472,78.8,74088.03,0.01,0.00506,0.0,0.66398]
[1776639595540,78.8,74067.93,0.01,0.00497,0.0,0.65428]
[1776639596570,78.8,74067.93,0.01,0.00497,0.0,0.65428]
[1776639597377,78.8,74067.93,0.01,0.00497,0.0,0.65428]
[1776639598173,78.8,74055.77,0.01,0.00493,0.0,0.64847]
[1776639598198,78.8,74054.3,0.01,0.00492,0.0,0.64777]
[1776639601099,78.8,74054.71,0.01,0.00492,0.0,0.64797]
[1776639601203,78.8,74054.08,0.01,0.00492,0.0,0.64767]
[1776639603213,78.8,74037.34,0.01,0.00485,0.0,0.63975]
[1776639606260,78.8,74055.01,0.01,0.00492,0.0,0.64811]
[1776639610290,78.8,74036.62,0.01,0.00485,0.0,0.63941]
[1776639615322,78.8,74036.95,0.01,0.00485,0.0,0.63957]
[1776639620365,78.8,74039.99,0.01,0.00486,0.0,0.641]
[1776639625393,78.8,74036.29,0.01,0.00485,0.0,0.63926]
[1776639627408,78.8,74006.47,0.01,0.00473,0.0,0.62536]
[1776639632444,78.8,73992.36,0.01,0.00467,0.0,0.61764]
[1776639637479,78.8,73987.22,0.01,0.00465,0.0,0.61529]
[1776639642515,78.8,74006.27,0.01,0.00472,0.0,0.62402]
[1776639647580,78.8,73990.0,0.01,0.00466,0.0,0.61656]
[1776639649581,78.8,73970.48,0.01,0.00459,0.0,0.6077]
[1776639654618,78.8,73973.12,0.01,0.0046,0.0,0.6089]
[1776639659653,78.8,73963.28,0.01,0.00456,0.0,0.60446]
[1776639664689,78.8,73962.9,0.01,0.00456,0.0,0.60429]
[1776639666214,78.8,73979.02,0.01,0.00462,0.0,0.61157]
[1776639668735,78.8,73962.56,0.01,0.00456,0.0,0.60414]
[1776639673774,78.8,73954.45,0.01,0.00453,0.0,0.60051]
[1776639677800,78.8,73938.69,0.01,0.00447,0.0,0.59351]
[1776639682849,78.81,73937.85,0.01,0.00447,0.0,0.59366]
[1776639687868,78.82,73926.01,0.01,0.00443,0.0,0.58909]
[1776639692907,78.84,73916.18,0.01,0.0044,0.0,0.58463]
[1776639697941,78.87,73900.77,0.01,0.00435,0.0,0.57953]
[1776639703027,78.91,73900.67,0.01,0.00437,0.0,0.58141]
[1776639706520,78.92,73913.5,0.01,0.00442,0.0,0.58736]
[1776639712046,78.93,73912.62,0.01,0.00442,0.0,0.58787]
[1776639717086,78.93,73915.12,0.01,0.00443,0.0,0.58903]
[1776639722112,78.94,73922.22,0.01,0.00446,0.0,0.59223]
[1776639726660,78.94,73901.87,0.01,0.00439,0.0,0.58335]
[1776639730056,78.94,73902.9,0.01,0.00439,0.0,0.58384]
[1776639730176,78.94,73909.22,0.01,0.00441,0.0,0.58662]
[1776639732189,78.94,73936.45,0.01,0.00451,0.0,0.59865]
[1776639733872,78.94,73942.57,0.01,0.00454,0.0,0.60138]
[1776639734202,78.94,73942.57,0.01,0.00454,0.0,0.60138]
[1776639739237,78.94,73942.0,0.01,0.00453,0.0,0.60113]
[1776639740034,78.94,73942.0,0.01,0.00453,0.0,0.60113]
[1776639740263,78.94,73943.66,0.01,0.00454,0.0,0.60187]
[1776639742267,78.94,73931.64,0.01,0.0045,0.0,0.59652]
[1776639746270,78.94,73935.48,0.01,0.00451,0.0,0.59829]
[1776639746372,78.94,73907.11,0.01,0.00441,0.0,0.58581]
[1776639751331,78.94,73891.67,0.01,0.00434,0.0,0.57803]
[1776639753443,78.95,73886.06,0.01,0.00433,0.0,0.57594]
[1776639753544,78.95,73876.2,0.01,0.00429,0.0,0.57178]
[1776639756276,78.96,73877.0,0.01,0.0043,0.0,0.57259]
[1776639756365,78.97,73870.35,0.01,0.00428,0.0,0.5702]
[1776639761400,79.02,73870.81,0.01,0.0043,0.0,0.57285]
[1776639766447,79.05,73869.52,0.01,0.00431,0.0,0.57428]
[1776639769468,79.07,73851.17,0.01,0.00426,0.0,0.56733]
[1776639774507,79.12,73849.17,0.01,0.00427,0.0,0.56872]
[1776639779541,79.14,73849.19,0.01,0.00428,0.0,0.56981]
[1776639784574,79.14,73834.69,0.01,0.00423,0.0,0.56393]
[1776639789616,79.15,73825.23,0.01,0.0042,0.0,0.56026]
[1776639791629,79.15,73840.52,0.01,0.00425,0.0,0.56681]
[1776639795655,79.15,73854.5,0.01,0.0043,0.0,0.57294]
[1776639800691,79.16,73855.99,0.01,0.00431,0.0,0.57376]
[1776639805727,79.16,73848.9,0.01,0.00429,0.0,0.57092]
[1776639807742,79.16,73871.07,0.01,0.00437,0.0,0.58049]
[1776639812777,79.16,73878.85,0.01,0.00439,0.0,0.58278]
[1776639817813,79.17,73879.46,0.01,0.00439,0.0,0.58313]
[1776639822849,79.17,73878.36,0.01,0.00439,0.0,0.58275]
[1776639827882,79.17,73884.08,0.01,0.00441,0.0,0.58532]
[1776639832917,79.17,73887.4,0.01,0.00442,0.0,0.58681]
[1776639837953,79.17,73887.86,0.01,0.00442,0.0,0.58705]
[1776639842989,79.17,73899.93,0.01,0.00447,0.0,0.59236]
[1776639848022,79.17,73908.41,0.01,0.0045,0.0,0.5961]
[1776639853059,79.17,73909.57,0.01,0.0045,0.0,0.59662]
[1776639857603,79.17,73880.13,0.01,0.00439,0.0,0.58371]
[1776639863132,79.17,73885.55,0.01,0.00441,0.0,0.58612]
[1776639868171,79.17,73880.64,0.01,0.0044,0.0,0.58403]
[1776639873201,79.17,73900.67,0.01,0.00446,0.0,0.59162]
[1776639878239,79.17,73907.71,0.01,0.00449,0.0,0.59472]
[1776639883270,79.17,73908.06,0.01,0.00449,0.0,0.59487]
[1776639887818,79.17,73925.08,0.01,0.00455,0.0,0.60242]
[1776639893343,79.17,73936.62,0.01,0.00459,0.0,0.60759]
[1776639898379,79.17,73935.89,0.01,0.00459,0.0,0.60726]
[1776639900392,79.17,73920.84,0.01,0.00453,0.0,0.60053]
[1776639904418,79.17,73934.08,0.01,0.00458,0.0,0.60645]
[1776639906431,79.17,73952.36,0.01,0.00465,0.0,0.6147]
[1776639911467,79.17,73943.54,0.01,0.00462,0.0,0.61071]
[1776639916502,79.17,73946.9,0.01,0.00463,0.0,0.61222]
[1776639921538,79.17,73943.31,0.01,0.00462,0.0,0.6106]
[1776639926573,79.17,73943.42,0.01,0.00462,0.0,0.61065]
[1776639931608,79.17,73952.99,0.01,0.00465,0.0,0.61376]
[1776639936643,79.17,73951.86,0.01,0.00464,0.0,0.61324]
[1776639940673,79.17,73939.33,0.01,0.00459,0.0,0.60759]
[1776639945712,79.17,73938.27,0.01,0.00459,0.0,0.60711]
[1776639946717,79.17,73916.29,0.01,0.00451,0.0,0.59731]
[1776639951754,79.17,73911.77,0.01,0.00449,0.0,0.59531]
[1776639956784,79.17,73921.3,0.01,0.00453,0.0,0.59953]
[1776639961818,79.17,73919.29,0.01,0.00452,0.0,0.59864]
[1776639966853,79.17,73918.02,0.01,0.00452,0.0,0.59808]
[1776639971892,79.17,73918.37,0.01,0.00452,0.0,0.59823]
[1776639976923,79.17,73916.31,0.01,0.00451,0.0,0.59732]
[1776639980954,79.17,73938.36,0.01,0.00459,0.0,0.60715]
[1776639983026,79.17,73940.11,0.01,0.0046,0.0,0.60794]
[1776639983052,79.17,73926.62,0.01,0.00455,0.0,0.6019]
[1776639983908,79.17,73926.62,0.01,0.00455,0.0,0.6019]
[1776639983974,79.17,73926.62,0.01,0.00455,0.0,0.6019]
[1776639985614,79.17,73926.75,0.01,0.00455,0.0,0.60196]
[1776639985989,79.17,73925.5,0.01,0.00454,0.0,0.6014]
[1776639991024,79.17,73913.71,0.01,0.00449,0.0,0.59497]
[1776639996059,79.17,73919.3,0.01,0.00451,0.0,0.59744]
[1776640001097,79.17,73917.91,0.01,0.00451,0.0,0.59683]
[1776640006129,79.17,73916.36,0.01,0.0045,0.0,0.59614]
[1776640011164,79.17,73915.67,0.01,0.0045,0.0,0.59583]
[1776640016200,79.17,73917.14,0.01,0.0045,0.0,0.59649]
[1776640021240,79.17,73920.46,0.01,0.00452,0.0,0.59796]
[1776640026275,79.17,73919.02,0.01,0.00451,0.0,0.59732]
[1776640031310,79.17,73915.48,0.01,0.0045,0.0,0.59575]
[1776640035340,79.17,73900.88,0.01,0.00444,0.0,0.58933]
[1776640040382,79.17,73886.1,0.01,0.00439,0.0,0.5829]
[1776640044168,79.17,73896.23,0.01,0.00443,0.0,0.58733]
[1776640044233,79.17,73897.25,0.01,0.00443,0.0,0.58778]
[1776640044312,79.17,73897.25,0.01,0.00443,0.0,0.58778]
[1776640044410,79.17,73897.25,0.01,0.00443,0.0,0.58778]
[1776640048950,79.18,73880.53,0.01,0.00437,0.0,0.58057]
[1776640054776,79.18,73876.27,0.01,0.00435,0.0,0.57762]
[1776640054813,79.18,73861.91,0.01,0.0043,0.0,0.57149]
[1776640056632,79.18,73861.91,0.01,0.0043,0.0,0.57151]
[1776640056731,79.19,73863.91,0.01,0.00431,0.0,0.57271]
[1776640062538,79.19,73870.9,0.01,0.00434,0.0,0.57618]
[1776640067572,79.2,73873.03,0.01,0.00434,0.0,0.57723]
[1776640072607,79.2,73868.72,0.01,0.00433,0.0,0.57552]
[1776640077641,79.2,73873.78,0.01,0.00435,0.0,0.57784]
[1776640082679,79.21,73870.73,0.01,0.00434,0.0,0.57666]
[1776640086707,79.21,73884.04,0.01,0.00439,0.0,0.5825]
[1776640089238,79.21,73898.51,0.01,0.00444,0.0,0.58884]
[1776640094762,79.21,73892.0,0.01,0.00442,0.0,0.58602]
[1776640099797,79.21,73893.89,0.01,0.00442,0.0,0.5869]
[1776640106849,79.21,73887.69,0.01,0.0044,0.0,0.58429]
[1776640111888,79.21,73898.84,0.01,0.00444,0.0,0.58802]
[1776640114906,79.21,73915.62,0.01,0.0045,0.0,0.59541]
[1776640119943,79.21,73924.75,0.01,0.00453,0.0,0.59945]
[1776640121956,79.21,73940.49,0.01,0.00459,0.0,0.60648]
[1776640123968,79.21,73955.09,0.01,0.00464,0.0,0.61306]
[1776640129002,79.21,73955.34,0.01,0.00464,0.0,0.61318]
[1776640134038,79.21,73949.55,0.01,0.00462,0.0,0.61056]
[1776640139073,79.21,73953.52,0.01,0.00464,0.0,0.61235]
[1776640144115,79.21,73950.39,0.01,0.00463,0.0,0.61094]
[1776640149145,79.21,73944.49,0.01,0.0046,0.0,0.60828]
[1776640154179,79.21,73936.21,0.01,0.00457,0.0,0.60457]
[1776640159225,79.21,73925.84,0.01,0.00453,0.0,0.59994]
[1776640163251,79.21,73941.4,0.01,0.00459,0.0,0.60689]
[1776640168288,79.21,73946.35,0.01,0.00461,0.0,0.60912]
[1776640173323,79.21,73949.13,0.01,0.00461,0.0,0.60915]
[1776640178358,79.21,73951.33,0.01,0.00462,0.0,0.61014]
[1776640183392,79.21,73951.05,0.01,0.00462,0.0,0.61001]
[1776640188427,79.21,73971.48,0.01,0.0047,0.0,0.61929]
[1776640193462,79.21,73956.74,0.01,0.00464,0.0,0.61258]
[1776640200025,79.21,73953.59,0.01,0.00463,0.0,0.61116]
[1776640205546,79.21,73952.0,0.01,0.00462,0.0,0.61044]
[1776640211588,79.21,73951.16,0.01,0.00462,0.0,0.61006]
[1776640216624,79.21,73950.92,0.01,0.00462,0.0,0.60995]
[1776640221658,79.21,73946.97,0.01,0.0046,0.0,0.60818]
[1776640226696,79.21,73945.54,0.01,0.0046,0.0,0.60753]
[1776640231728,79.21,73940.11,0.01,0.00457,0.0,0.60388]
[1776640236763,79.21,73934.97,0.01,0.00455,0.0,0.60159]
[1776640241799,79.21,73937.15,0.01,0.00456,0.0,0.60256]
[1776640246840,79.21,73932.69,0.01,0.00454,0.0,0.60057]
[1776640251890,79.21,73931.26,0.01,0.00454,0.0,0.59993]
[1776640257927,79.21,73940.47,0.01,0.00457,0.0,0.60404]
[1776640262965,79.21,73941.45,0.01,0.00457,0.0,0.60448]
[1776640267998,79.21,73946.3,0.01,0.00459,0.0,0.60665]
[1776640273033,79.21,73949.11,0.01,0.0046,0.0,0.60792]
[1776640280082,79.21,73950.0,0.01,0.00461,0.0,0.60832]
[1776640285118,79.21,73949.94,0.01,0.00461,0.0,0.60829]
[1776640290152,79.21,73941.32,0.01,0.00457,0.0,0.60442]
[1776640294181,79.21,73957.37,0.01,0.00462,0.0,0.61042]
[1776640299217,79.21,73952.58,0.01,0.00461,0.0,0.60826]
[1776640304261,79.21,73952.99,0.01,0.00461,0.0,0.60844]
[1776640305258,79.21,73974.34,0.01,0.00469,0.0,0.61812]
[1776640310293,79.21,73977.93,0.01,0.0047,0.0,0.61976]
[1776640315332,79.21,73970.49,0.01,0.00467,0.0,0.61636]
[1776640320363,79.21,73970.81,0.01,0.00468,0.0,0.61651]
[1776640325399,79.21,73967.13,0.01,0.00466,0.0,0.61484]
[1776640326408,79.21,73955.18,0.01,0.00462,0.0,0.60943]
[1776640331441,79.21,73953.88,0.01,0.00461,0.0,0.60884]
[1776640336475,79.21,73942.82,0.01,0.00457,0.0,0.60388]
[1776640341510,79.21,73943.52,0.01,0.00457,0.0,0.60419]
[1776640346552,79.21,73951.05,0.01,0.0046,0.0,0.60757]
[1776640351582,79.21,73953.66,0.01,0.0046,0.0,0.60752]
[1776640356618,79.21,73959.37,0.01,0.00462,0.0,0.61009]
[1776640361655,79.21,73951.11,0.01,0.00459,0.0,0.60638]
[1776640366694,79.21,73951.03,0.01,0.00459,0.0,0.60634]
[1776640371724,79.21,73945.81,0.01,0.00457,0.0,0.604]
[1776640376758,79.21,73942.3,0.01,0.00456,0.0,0.60243]
[1776640381796,79.21,73941.33,0.01,0.00456,0.0,0.602]
[1776640386831,79.21,73938.02,0.01,0.00454,0.0,0.60052]
[1776640391865,79.21,73937.72,0.01,0.00454,0.0,0.60039]
[1776640396900,79.21,73937.2,0.01,0.00454,0.0,0.60016]
[1776640399923,79.21,73953.61,0.01,0.0046,0.0,0.6075]
[1776640404968,79.21,73961.05,0.01,0.00463,0.0,0.61085]
[1776640410006,79.21,73959.44,0.01,0.00462,0.0,0.61013]
[1776640415042,79.21,73955.97,0.01,0.0046,0.0,0.60734]
[1776640420078,79.21,73946.0,0.01,0.00456,0.0,0.60287]
[1776640423099,79.21,73959.21,0.01,0.00461,0.0,0.6088]
[1776640428135,79.21,73972.68,0.01,0.00466,0.0,0.61489]
[1776640435184,79.21,73972.02,0.01,0.00466,0.0,0.61459]
[1776640440218,79.21,73972.97,0.01,0.00467,0.0,0.61502]
[1776640445254,79.21,73972.86,0.01,0.00467,0.0,0.61497]
[1776640450334,79.21,73976.01,0.01,0.00468,0.0,0.61641]
[1776640451302,79.21,73995.21,0.01,0.00475,0.0,0.6252]
[1776640456337,79.21,74004.4,0.01,0.00479,0.0,0.62945]
[1776640461365,79.21,74009.28,0.01,0.00481,0.0,0.63171]
[1776640466400,79.21,74012.86,0.01,0.00482,0.0,0.63338]
[1776640471435,79.21,74013.15,0.01,0.00481,0.0,0.63225]
[1776640476470,79.21,74011.47,0.01,0.0048,0.0,0.63147]
[1776640481505,79.21,74027.07,0.01,0.00487,0.0,0.63876]
[1776640486542,79.21,74033.9,0.01,0.00489,0.0,0.64197]
[1776640491578,79.21,74036.03,0.01,0.0049,0.0,0.64297]
[1776640496612,79.21,74030.47,0.01,0.00488,0.0,0.64035]
[1776640501684,79.21,74031.29,0.01,0.00488,0.0,0.64074]
[1776640503661,79.21,74017.79,0.01,0.00483,0.0,0.63442]
[1776640508697,79.21,74018.12,0.01,0.00483,0.0,0.63457]
[1776640511724,79.21,74002.23,0.01,0.00477,0.0,0.62719]
[1776640513737,79.21,73985.54,0.01,0.0047,0.0,0.61952]
[1776640514745,79.21,73955.69,0.01,0.00459,0.0,0.60599]
[1776640519780,79.21,73942.33,0.01,0.00454,0.0,0.60002]
[1776640524815,79.21,73930.4,0.01,0.0045,0.0,0.59476]
[1776640525829,79.21,73916.15,0.01,0.00445,0.0,0.5885]
[1776640527837,79.21,73902.26,0.01,0.0044,0.0,0.5825]
[1776640532870,79.22,73905.72,0.01,0.0044,0.0,0.58297]
[1776640537906,79.22,73898.89,0.01,0.00438,0.0,0.58017]
[1776640539055,79.22,73898.89,0.01,0.00438,0.0,0.58017]
[1776640539738,79.22,73898.89,0.01,0.00438,0.0,0.58017]
[1776640540859,79.22,73888.87,0.01,0.00434,0.0,0.57592]
[1776640540956,79.22,73891.1,0.01,0.00435,0.0,0.57692]
[1776640545965,79.23,73900.62,0.01,0.00439,0.0,0.58122]
[1776640550452,79.23,73899.41,0.01,0.00438,0.0,0.5808]
[1776640550469,79.23,73891.12,0.01,0.00435,0.0,0.57728]
[1776640551166,79.23,73891.12,0.01,0.00435,0.0,0.57728]
[1776640551213,79.23,73890.63,0.01,0.00435,0.0,0.5771]
[1776640552176,79.23,73890.63,0.01,0.00435,0.0,0.5771]
[1776640552518,79.23,73869.61,0.01,0.00428,0.0,0.56814]
[1776640553038,79.23,73869.61,0.01,0.00428,0.0,0.56814]
[1776640553126,79.23,73862.74,0.01,0.00425,0.0,0.56523]
[1776640559061,79.24,73873.53,0.01,0.00429,0.0,0.57015]
[1776640563304,79.26,73879.83,0.01,0.00433,0.0,0.57386]
[1776640563389,79.26,73880.32,0.01,0.00433,0.0,0.57411]
[1776640569128,79.26,73880.26,0.01,0.00433,0.0,0.57429]
[1776640571142,79.27,73868.06,0.01,0.00429,0.0,0.56956]
[1776640572664,79.27,73868.06,0.01,0.00429,0.0,0.56956]
[1776640572666,79.27,73846.14,0.01,0.00421,0.0,0.56038]
[1776640578191,79.28,73832.86,0.01,0.00417,0.0,0.55516]
[1776640583228,79.29,73837.69,0.01,0.00419,0.0,0.55752]
[1776640588262,79.29,73833.82,0.01,0.00418,0.0,0.55623]
[1776640590281,79.31,73850.21,0.01,0.00424,0.0,0.56385]
[1776640595316,79.33,73862.8,0.01,0.00429,0.0,0.56912]
[1776640600354,79.33,73876.62,0.01,0.00434,0.0,0.57522]
[1776640605386,79.34,73875.25,0.01,0.00434,0.0,0.5748]
[1776640608407,79.34,73841.83,0.01,0.00422,0.0,0.56074]
[1776640613444,79.36,73836.12,0.01,0.00421,0.0,0.5592]
[1776640618477,79.37,73839.31,0.01,0.00422,0.0,0.56136]
[1776640623513,79.41,73824.14,0.01,0.00419,0.0,0.55696]
[1776640628549,79.45,73829.93,0.01,0.00422,0.0,0.56126]
[1776640633584,79.47,73828.08,0.01,0.00422,0.0,0.56123]
[1776640638619,79.49,73830.91,0.01,0.00424,0.0,0.56356]
[1776640640655,79.49,73811.44,0.01,0.00418,0.0,0.55558]
[1776640645690,79.5,73808.31,0.01,0.00417,0.0,0.5546]
[1776640650727,79.5,73815.37,0.01,0.0042,0.0,0.5578]
[1776640653758,79.51,73801.3,0.01,0.00414,0.0,0.55108]
[1776640658789,79.52,73825.63,0.01,0.00423,0.0,0.56159]
[1776640664834,79.52,73832.71,0.01,0.00426,0.0,0.56486]
[1776640669866,79.53,73837.75,0.01,0.00428,0.0,0.56725]
[1776640674907,79.53,73856.56,0.01,0.00434,0.0,0.5755]
[1776640676926,79.53,73869.78,0.01,0.00439,0.0,0.58126]
[1776640678934,79.53,73886.6,0.01,0.00445,0.0,0.58863]
[1776640682963,79.54,73905.67,0.01,0.00452,0.0,0.59703]
[1776640687996,79.54,73904.77,0.01,0.00452,0.0,0.59664]
[1776640693031,79.54,73905.67,0.01,0.00452,0.0,0.59703]
[1776640696052,79.54,73919.13,0.01,0.00457,0.0,0.60301]
[1776640701086,79.54,73930.94,0.01,0.00462,0.0,0.60829]
[1776640703101,79.54,73904.02,0.01,0.00452,0.0,0.59631]
[1776640708139,79.54,73900.88,0.01,0.00451,0.0,0.59492]
[1776640713673,79.54,73902.47,0.01,0.0045,0.0,0.59442]
[1776640719215,79.54,73913.39,0.01,0.00454,0.0,0.59924]
[1776640724250,79.54,73912.35,0.01,0.00454,0.0,0.59878]
[1776640729285,79.54,73920.81,0.01,0.00457,0.0,0.60254]
[1776640734322,79.54,73928.0,0.01,0.0046,0.0,0.60575]
[1776640739356,79.54,73930.08,0.01,0.0046,0.0,0.60668]
[1776640744391,79.54,73932.46,0.01,0.00461,0.0,0.60775]
[1776640749425,79.54,73932.74,0.01,0.00461,0.0,0.60788]
[1776640754460,79.54,73932.46,0.01,0.00461,0.0,0.60775]
[1776640759495,79.54,73931.71,0.01,0.00461,0.0,0.60741]
[1776640762536,79.54,73947.1,0.01,0.00467,0.0,0.61435]
[1776640767553,79.54,73943.53,0.01,0.00465,0.0,0.61274]
[1776640771579,79.54,73928.32,0.01,0.00459,0.0,0.60467]
[1776640776615,79.54,73934.82,0.01,0.00461,0.0,0.60758]
[1776640781652,79.54,73931.32,0.01,0.0046,0.0,0.60602]
[1776640782658,79.54,73905.92,0.01,0.00451,0.0,0.59473]
[1776640787693,79.54,73898.45,0.01,0.00448,0.0,0.59145]
[1776640788435,79.54,73898.45,0.01,0.00448,0.0,0.59145]
[1776640788702,79.54,73898.86,0.01,0.00448,0.0,0.59163]
[1776640789227,79.54,73898.86,0.01,0.00448,0.0,0.59163]
[1776640789708,79.54,73899.22,0.01,0.00448,0.0,0.59178]
[1776640790984,79.54,73899.22,0.01,0.00448,0.0,0.59178]
[1776640791083,79.54,73915.54,0.01,0.00454,0.0,0.59898]
[1776640792085,79.54,73915.54,0.01,0.00454,0.0,0.59898]
[1776640792092,79.54,73917.69,0.01,0.00455,0.0,0.59994]
[1776640792944,79.54,73917.69,0.01,0.00455,0.0,0.59994]
[1776640792961,79.54,73917.82,0.01,0.00455,0.0,0.6]
[1776640798770,79.54,73921.74,0.01,0.00456,0.0,0.60174]
[1776640803806,79.54,73926.75,0.01,0.00458,0.0,0.60397]
[1776640808842,79.54,73924.42,0.01,0.00457,0.0,0.60293]
[1776640809573,79.54,73924.42,0.01,0.00457,0.0,0.60293]
[1776640809848,79.54,73914.82,0.01,0.00454,0.0,0.59866]
[1776640814884,79.54,73906.36,0.01,0.00451,0.0,0.59493]
[1776640819919,79.54,73905.36,0.01,0.0045,0.0,0.59448]
[1776640824979,79.54,73906.68,0.01,0.00451,0.0,0.59507]
[1776640829995,79.54,73899.48,0.01,0.00448,0.0,0.5919]
[1776640835035,79.54,73903.76,0.01,0.00449,0.0,0.59258]
[1776640840068,79.54,73903.84,0.01,0.00449,0.0,0.59263]
[1776640845103,79.54,73900.46,0.01,0.00448,0.0,0.59116]
[1776640847117,79.54,73885.59,0.01,0.00442,0.0,0.58468]
[1776640852154,79.54,73887.72,0.01,0.00443,0.0,0.58568]
[1776640857192,79.54,73893.44,0.01,0.00445,0.0,0.58826]
[1776640860209,79.54,73909.2,0.01,0.00451,0.0,0.59522]
[1776640865246,79.54,73906.99,0.01,0.0045,0.0,0.59426]
[1776640867943,79.54,73899.43,0.01,0.00448,0.0,0.59095]
[1776640868268,79.54,73896.53,0.01,0.00446,0.0,0.58969]
[1776640868871,79.54,73896.53,0.01,0.00446,0.0,0.58969]
[1776640869277,79.54,73895.18,0.01,0.00446,0.0,0.58911]
[1776640869870,79.54,73895.18,0.01,0.00446,0.0,0.58911]
[1776640870280,79.54,73893.38,0.01,0.00445,0.0,0.58834]
[1776640870724,79.54,73893.38,0.01,0.00445,0.0,0.58834]
[1776640871287,79.54,73892.5,0.01,0.00445,0.0,0.58797]
[1776640876326,79.54,73892.74,0.01,0.00445,0.0,0.58816]
[1776640882373,79.55,73892.75,0.01,0.00445,0.0,0.58828]
[1776640883972,79.55,73892.75,0.01,0.00445,0.0,0.58828]
[1776640884073,79.55,73891.47,0.01,0.00445,0.0,0.58776]
[1776640889416,79.55,73894.34,0.01,0.00446,0.0,0.58911]
[1776640894938,79.55,73901.38,0.01,0.00448,0.0,0.59109]
[1776640900493,79.55,73903.4,0.01,0.00449,0.0,0.59207]
[1776640905528,79.55,73896.63,0.01,0.00446,0.0,0.58918]
[1776640907403,79.55,73896.62,0.01,0.00446,0.0,0.5892]
[1776640908301,79.55,73896.62,0.01,0.00446,0.0,0.5892]
[1776640907543,79.55,73885.21,0.01,0.00442,0.0,0.58426]
[1776640908549,79.55,73886.98,0.01,0.00443,0.0,0.58505]
[1776640913904,79.56,73892.89,0.01,0.00445,0.0,0.58771]
[1776640913975,79.56,73872.63,0.01,0.00438,0.0,0.57898]
[1776640919627,79.56,73869.15,0.01,0.00437,0.0,0.57772]
[1776640920970,79.56,73869.15,0.01,0.00437,0.0,0.57772]
[1776640921042,79.56,73868.64,0.01,0.00437,0.0,0.57754]
[1776640922790,79.56,73868.64,0.01,0.00437,0.0,0.57758]
[1776640922883,79.56,73858.05,0.01,0.00433,0.0,0.57309]
[1776640923467,79.56,73858.05,0.01,0.00433,0.0,0.57309]
[1776640923657,79.57,73858.05,0.01,0.00433,0.0,0.57314]
[1776640925982,79.57,73847.0,0.01,0.00429,0.0,0.56848]
[1776640925998,79.57,73842.83,0.01,0.00428,0.0,0.56677]
[1776640933074,79.57,73842.05,0.01,0.00428,0.0,0.56672]
[1776640933146,79.58,73841.25,0.01,0.00427,0.0,0.5665]
[1776640935093,79.58,73841.25,0.01,0.00427,0.0,0.56655]
[1776640935109,79.58,73832.76,0.01,0.00424,0.0,0.56303]
[1776640935962,79.58,73832.76,0.01,0.00424,0.0,0.56303]
[1776640936023,79.58,73831.09,0.01,0.00424,0.0,0.56239]
[1776640941782,79.59,73824.29,0.01,0.00422,0.0,0.55993]
[1776640946821,79.59,73817.89,0.01,0.0042,0.0,0.5576]
[1776640951853,79.6,73826.61,0.01,0.00422,0.0,0.56043]
[1776640956887,79.61,73834.08,0.01,0.00425,0.0,0.56386]
[1776640960918,79.61,73846.1,0.01,0.0043,0.0,0.56914]
[1776640965952,79.62,73843.37,0.01,0.00429,0.0,0.56823]
[1776640970989,79.62,73844.27,0.01,0.00429,0.0,0.56887]
[1776640976023,79.63,73845.77,0.01,0.0043,0.0,0.56975]
[1776640981063,79.63,73858.72,0.01,0.00435,0.0,0.57549]
[1776640986097,79.63,73867.29,0.01,0.00438,0.0,0.57931]
[1776640988113,79.63,73883.74,0.01,0.00444,0.0,0.58648]
[1776640992139,79.63,73898.76,0.01,0.0045,0.0,0.59307]
[1776640997173,79.63,73901.84,0.01,0.00451,0.0,0.59443]
[1776641002209,79.63,73905.12,0.01,0.00452,0.0,0.59587]
[1776641006238,79.63,73919.24,0.01,0.00457,0.0,0.60213]
[1776641011278,79.63,73923.95,0.01,0.00458,0.0,0.60301]
[1776641012284,79.63,73935.99,0.01,0.00462,0.0,0.6084]
[1776641014304,79.63,73919.7,0.01,0.00456,0.0,0.60112]
[1776641016316,79.63,73905.61,0.01,0.00451,0.0,0.59488]
[1776641021355,79.63,73899.96,0.01,0.00449,0.0,0.59239]
[1776641024379,79.63,73916.42,0.01,0.00455,0.0,0.59966]
[1776641029412,79.63,73905.11,0.01,0.00451,0.0,0.59466]
[1776641034448,79.63,73903.24,0.01,0.0045,0.0,0.59384]
[1776641039483,79.63,73910.43,0.01,0.00453,0.0,0.59701]
[1776641044518,79.63,73911.59,0.01,0.00453,0.0,0.59752]
[1776641049556,79.63,73911.61,0.01,0.00453,0.0,0.59753]
[1776641054588,79.63,73904.39,0.01,0.00451,0.0,0.59434]
[1776641059623,79.63,73903.13,0.01,0.0045,0.0,0.5938]
[1776641064659,79.63,73904.03,0.01,0.00451,0.0,0.59422]
[1776641066152,79.63,73879.64,0.01,0.00442,0.0,0.58356]
[1776641071710,79.64,73873.57,0.01,0.00439,0.0,0.5799]
[1776641076745,79.64,73869.01,0.01,0.00437,0.0,0.57808]
[1776641081781,79.64,73872.1,0.01,0.00439,0.0,0.57956]
[1776641086819,79.65,73881.52,0.01,0.00442,0.0,0.58374]
[1776641091853,79.65,73876.55,0.01,0.0044,0.0,0.58168]
[1776641096890,79.65,73865.14,0.01,0.00436,0.0,0.57688]
[1776641101923,79.65,73864.51,0.01,0.00436,0.0,0.57671]
[1776641106958,79.65,73872.51,0.01,0.00439,0.0,0.58031]
[1776641111994,79.66,73876.34,0.01,0.00441,0.0,0.58204]
[1776641117028,79.66,73878.31,0.01,0.00441,0.0,0.58297]
[1776641122062,79.66,73883.8,0.01,0.00443,0.0,0.58542]
[1776641127100,79.66,73872.94,0.01,0.0044,0.0,0.58082]
[1776641132136,79.66,73874.83,0.01,0.0044,0.0,0.58054]
[1776641137168,79.66,73873.36,0.01,0.00439,0.0,0.58001]
[1776641142204,79.67,73872.63,0.01,0.00439,0.0,0.5798]
[1776641147238,79.67,73872.73,0.01,0.00439,0.0,0.57993]
[1776641152274,79.67,73873.02,0.01,0.00439,0.0,0.58016]
[1776641157308,79.67,73888.52,0.01,0.00445,0.0,0.58695]
[1776641162346,79.67,73895.53,0.01,0.00447,0.0,0.59003]
[1776641168386,79.67,73904.01,0.01,0.00451,0.0,0.59375]
[1776641173420,79.67,73913.94,0.01,0.00454,0.0,0.59814]
[1776641178456,79.67,73914.67,0.01,0.00454,0.0,0.59846]
[1776641183491,79.67,73916.43,0.01,0.00455,0.0,0.59924]
[1776641188525,79.67,73913.34,0.01,0.00454,0.0,0.59787]
[1776641193560,79.67,73914.51,0.01,0.00453,0.0,0.59717]
[1776641198598,79.67,73909.65,0.01,0.00452,0.0,0.59503]
[1776641203631,79.67,73908.68,0.01,0.00451,0.0,0.5946]
[1776641206652,79.67,73926.44,0.01,0.00458,0.0,0.60247]
[1776641211686,79.67,73936.13,0.01,0.00462,0.0,0.6068]
[1776641217218,79.67,73939.7,0.01,0.00463,0.0,0.6084]
[1776641219744,79.67,73925.52,0.01,0.00458,0.0,0.60206]
[1776641224779,79.67,73927.92,0.01,0.00458,0.0,0.60313]
[1776641229813,79.67,73927.67,0.01,0.00458,0.0,0.60302]
[1776641234848,79.67,73926.28,0.01,0.00458,0.0,0.6024]
[1776641237360,79.67,73914.04,0.01,0.00453,0.0,0.59697]
[1776641242905,79.67,73919.52,0.01,0.00455,0.0,0.59939]
[1776641247944,79.67,73911.21,0.01,0.00452,0.0,0.59572]
[1776641252980,79.67,73911.56,0.01,0.00452,0.0,0.59467]
[1776641258016,79.67,73910.23,0.01,0.00451,0.0,0.59411]
[1776641263050,79.67,73909.18,0.01,0.00451,0.0,0.59367]
[1776641268086,79.67,73908.98,0.01,0.00451,0.0,0.5936]
[1776641273122,79.67,73909.09,0.01,0.00451,0.0,0.59366]
[1776641277640,79.67,73925.59,0.01,0.00457,0.0,0.60096]
[1776641283191,79.67,73920.32,0.01,0.00455,0.0,0.59862]
[1776641288225,79.67,73908.61,0.01,0.00451,0.0,0.59347]
[1776641294268,79.67,73909.22,0.01,0.00451,0.0,0.59375]
[1776641297783,79.67,73921.97,0.01,0.00455,0.0,0.59939]
[1776641303330,79.67,73925.51,0.01,0.00457,0.0,0.60096]
[1776641308366,79.67,73924.53,0.01,0.00456,0.0,0.60052]
[1776641313400,79.67,73925.69,0.01,0.00456,0.0,0.59982]
[1776641318436,79.67,73932.38,0.01,0.00458,0.0,0.6028]
[1776641323470,79.67,73933.14,0.01,0.00459,0.0,0.60313]
[1776641325483,79.67,73920.38,0.01,0.00454,0.0,0.59747]
[1776641330519,79.67,73916.08,0.01,0.00452,0.0,0.59557]
[1776641334548,79.67,73929.14,0.01,0.00457,0.0,0.60135]
[1776641339584,79.67,73930.0,0.01,0.00458,0.0,0.60174]
[1776641344620,79.67,73916.96,0.01,0.00453,0.0,0.59595]
[1776641349654,79.68,73907.54,0.01,0.00449,0.0,0.59182]
[1776641354690,79.68,73904.08,0.01,0.00448,0.0,0.59035]
[1776641359724,79.68,73895.65,0.01,0.00445,0.0,0.58673]
[1776641364760,79.68,73891.12,0.01,0.00443,0.0,0.58484]
[1776641369814,79.68,73883.11,0.01,0.00441,0.0,0.5815]
[1776641371809,79.68,73873.39,0.01,0.00436,0.0,0.57619]
[1776641376844,79.69,73896.88,0.01,0.00445,0.0,0.58652]
[1776641381878,79.69,73900.24,0.01,0.00446,0.0,0.58808]
[1776641386913,79.69,73900.67,0.01,0.00446,0.0,0.58834]
[1776641391948,79.69,73895.87,0.01,0.00445,0.0,0.58632]
[1776641396983,79.69,73895.23,0.01,0.00445,0.0,0.58612]
[1776641402026,79.69,73902.57,0.01,0.00447,0.0,0.5894]
[1776641407061,79.69,73912.48,0.01,0.00451,0.0,0.59376]
[1776641411092,79.69,73927.36,0.01,0.00456,0.0,0.60034]
[1776641416128,79.69,73929.73,0.01,0.00457,0.0,0.6014]
[1776641421159,79.69,73953.52,0.01,0.00466,0.0,0.61206]
[1776641426194,79.69,73957.21,0.01,0.00468,0.0,0.61373]
[1776641431229,79.69,73958.67,0.01,0.00467,0.0,0.61315]
[1776641436263,79.69,73955.06,0.01,0.00466,0.0,0.61152]
[1776641441304,79.69,73948.19,0.01,0.00463,0.0,0.60842]
[1776641446334,79.69,73944.33,0.01,0.00462,0.0,0.60669]
[1776641451368,79.69,73925.09,0.01,0.00455,0.0,0.59812]
[1776641456404,79.69,73923.93,0.01,0.00454,0.0,0.5976]
[1776641461444,79.69,73927.75,0.01,0.00456,0.0,0.5993]
[1776641466473,79.69,73929.22,0.01,0.00456,0.0,0.59995]
[1776641471511,79.69,73926.49,0.01,0.00455,0.0,0.59874]
[1776641476544,79.69,73919.66,0.01,0.00453,0.0,0.59572]
[1776641481580,79.69,73910.57,0.01,0.00449,0.0,0.59172]
[1776641486615,79.69,73914.84,0.01,0.00451,0.0,0.5936]
[1776641491649,79.69,73897.99,0.01,0.00444,0.0,0.58506]
[1776641496685,79.7,73900.97,0.01,0.00445,0.0,0.58644]
[1776641501719,79.7,73900.45,0.01,0.00445,0.0,0.58631]
[1776641506754,79.7,73889.09,0.01,0.00441,0.0,0.58149]
[1776641509775,79.7,73874.09,0.01,0.00436,0.0,0.57512]
[1776641510783,79.7,73859.8,0.01,0.00431,0.0,0.56906]
[1776641515816,79.71,73853.85,0.01,0.00429,0.0,0.56679]
[1776641520853,79.71,73849.86,0.01,0.00428,0.0,0.56539]
[1776641524882,79.72,73865.74,0.01,0.00433,0.0,0.57235]
[1776641527904,79.72,73878.1,0.01,0.00438,0.0,0.57778]
[1776641532969,79.72,73859.44,0.01,0.00431,0.0,0.56996]
[1776641534957,79.73,73845.68,0.01,0.00427,0.0,0.56422]
[1776641539995,79.73,73846.57,0.01,0.00427,0.0,0.56489]
[1776641545029,79.74,73854.81,0.01,0.0043,0.0,0.56864]
[1776641550066,79.74,73853.5,0.01,0.0043,0.0,0.56829]
[1776641555102,79.75,73863.24,0.01,0.00433,0.0,0.57146]
[1776641560134,79.75,73867.41,0.01,0.00434,0.0,0.5734]
[1776641565172,79.75,73854.4,0.01,0.0043,0.0,0.56802]
[1776641568194,79.75,73840.04,0.01,0.00425,0.0,0.56208]
[1776641573238,79.76,73849.35,0.01,0.00428,0.0,0.56625]
[1776641577266,79.76,73862.66,0.01,0.00433,0.0,0.57207]
[1776641582301,79.77,73859.76,0.01,0.00432,0.0,0.571]
[1776641587337,79.77,73870.21,0.01,0.00436,0.0,0.57564]
[1776641592372,79.77,73870.88,0.01,0.00437,0.0,0.57607]
[1776641597416,79.77,73873.45,0.01,0.00438,0.0,0.57732]
[1776641602445,79.78,73876.43,0.01,0.00439,0.0,0.57874]
[1776641606474,79.78,73890.39,0.01,0.00444,0.0,0.58488]
[1776641608487,79.78,73902.81,0.01,0.00449,0.0,0.59033]
[1776641609978,79.78,73878.54,0.01,0.0044,0.0,0.57982]
[1776641615537,79.78,73872.43,0.01,0.00437,0.0,0.57616]
[1776641620571,79.79,73865.57,0.01,0.00435,0.0,0.57346]
[1776641625607,79.79,73866.96,0.01,0.00435,0.0,0.57425]
[1776641630641,79.8,73860.21,0.01,0.00433,0.0,0.57158]
[1776641635677,79.8,73873.04,0.01,0.00438,0.0,0.57727]
[1776641640711,79.8,73882.96,0.01,0.00441,0.0,0.58166]
[1776641645749,79.81,73870.39,0.01,0.00437,0.0,0.57639]
[1776641647764,79.81,73850.19,0.01,0.0043,0.0,0.56786]
[1776641652799,79.81,73850.96,0.01,0.0043,0.0,0.56842]
[1776641657834,79.82,73843.53,0.01,0.00428,0.0,0.5655]
[1776641659847,79.82,73827.93,0.01,0.00423,0.0,0.55906]
[1776641664883,79.82,73834.87,0.01,0.00425,0.0,0.56227]
[1776641669918,79.83,73846.36,0.01,0.0043,0.0,0.56737]
[1776641674952,79.83,73850.06,0.01,0.0043,0.0,0.568]
[1776641679987,79.84,73851.83,0.01,0.00431,0.0,0.56899]
[1776641686029,79.84,73853.41,0.01,0.00432,0.0,0.56994]
[1776641690060,79.85,73869.27,0.01,0.00438,0.0,0.5769]
[1776641695094,79.85,73876.79,0.01,0.0044,0.0,0.58029]
[1776641700136,79.85,73879.6,0.01,0.00442,0.0,0.58163]
[1776641707179,79.86,73878.19,0.01,0.00441,0.0,0.58119]
[1776641712215,79.86,73856.05,0.01,0.00433,0.0,0.57183]
[1776641714230,79.86,73840.77,0.01,0.00428,0.0,0.56544]
[1776641719264,79.87,73836.35,0.01,0.00427,0.0,0.56384]
[1776641724298,79.87,73846.36,0.01,0.0043,0.0,0.56833]
[1776641729336,79.88,73849.55,0.01,0.00432,0.0,0.5699]
[1776641734371,79.88,73854.19,0.01,0.00433,0.0,0.57091]
[1776641740910,79.89,73852.67,0.01,0.00432,0.0,0.57056]
[1776641745451,79.89,73869.27,0.01,0.00439,0.0,0.57783]
[1776641750979,79.89,73880.9,0.01,0.00443,0.0,0.583]
[1776641756548,79.9,73868.88,0.01,0.00439,0.0,0.57792]
[1776641761061,79.9,73882.29,0.01,0.00444,0.0,0.58384]
[1776641766604,79.9,73891.97,0.01,0.00447,0.0,0.58815]
[1776641771131,79.9,73911.99,0.01,0.00455,0.0,0.59696]
[1776641776673,79.9,73908.9,0.01,0.00453,0.0,0.5956]
[1776641781708,79.9,73909.96,0.01,0.00454,0.0,0.59607]
[1776641786743,79.9,73915.0,0.01,0.00456,0.0,0.59829]
[1776641791274,79.9,73931.19,0.01,0.00461,0.0,0.60426]
[1776641796815,79.9,73937.06,0.01,0.00463,0.0,0.60689]
[1776641801854,79.9,73932.18,0.01,0.00461,0.0,0.6047]
[1776641806884,79.9,73935.45,0.01,0.00462,0.0,0.60617]
[1776641811921,79.9,73935.81,0.01,0.00462,0.0,0.60633]
[1776641816956,79.9,73937.15,0.01,0.00463,0.0,0.60693]
[1776641821989,79.9,73944.65,0.01,0.00466,0.0,0.61029]
[1776641827024,79.9,73932.54,0.01,0.00461,0.0,0.60487]
[1776641832059,79.9,73941.42,0.01,0.00465,0.0,0.60884]
[1776641837094,79.9,73946.71,0.01,0.00467,0.0,0.61122]
[1776641844154,79.9,73946.66,0.01,0.00467,0.0,0.6112]
[1776641846161,79.9,73959.93,0.01,0.00472,0.0,0.6172]
[1776641851195,79.9,73953.12,0.01,0.00468,0.0,0.61287]
[1776641856229,79.9,73951.48,0.01,0.00467,0.0,0.61213]
[1776641861265,79.9,73958.66,0.01,0.0047,0.0,0.61538]
[1776641867306,79.9,73962.21,0.01,0.00472,0.0,0.61699]
[1776641872341,79.9,73952.25,0.01,0.00468,0.0,0.61248]
[1776641878385,79.9,73948.5,0.01,0.00466,0.0,0.61079]
[1776641884424,79.9,73949.02,0.01,0.00467,0.0,0.61102]
[1776641889461,79.9,73949.89,0.01,0.00467,0.0,0.61141]
[1776641894500,79.9,73954.24,0.01,0.00468,0.0,0.61338]
[1776641897522,79.9,73918.41,0.01,0.00455,0.0,0.59736]
[1776641902553,79.9,73912.0,0.01,0.00453,0.0,0.59453]
[1776641905576,79.9,73893.58,0.01,0.00446,0.0,0.58647]
[1776641910608,79.9,73889.99,0.01,0.00445,0.0,0.58491]
[1776641915645,79.9,73890.61,0.01,0.00444,0.0,0.58399]
[1776641917658,79.9,73874.19,0.01,0.00438,0.0,0.57692]
[1776641922694,79.9,73878.86,0.01,0.0044,0.0,0.57903]
[1776641927729,79.9,73878.87,0.01,0.0044,0.0,0.57912]
[1776641932764,79.91,73868.46,0.01,0.00436,0.0,0.57478]
[1776641935786,79.91,73855.71,0.01,0.00432,0.0,0.56944]
[1776641940827,79.91,73848.6,0.01,0.0043,0.0,0.56663]
[1776641943861,79.92,73861.41,0.01,0.00434,0.0,0.57219]
[1776641948888,79.92,73865.83,0.01,0.00436,0.0,0.57422]
[1776641953926,79.92,73871.76,0.01,0.00438,0.0,0.5769]
[1776641958959,79.92,73875.55,0.01,0.0044,0.0,0.57865]
[1776641962481,79.93,73898.71,0.01,0.00448,0.0,0.58877]
[1776641968024,79.93,73891.65,0.01,0.00445,0.0,0.58571]
[1776641973061,79.93,73889.73,0.01,0.00444,0.0,0.58373]
[1776641974067,79.93,73872.84,0.01,0.00438,0.0,0.57646]
[1776641979101,79.93,73884.97,0.01,0.00442,0.0,0.58181]
[1776641984136,79.93,73884.34,0.01,0.00442,0.0,0.58165]
[1776641989171,79.93,73887.16,0.01,0.00443,0.0,0.58297]
[1776641994206,79.94,73887.18,0.01,0.00443,0.0,0.58308]
[1776641999241,79.94,73888.68,0.01,0.00444,0.0,0.58382]
[1776642004278,79.94,73901.28,0.01,0.00449,0.0,0.58937]
[1776642009311,79.94,73893.76,0.01,0.00446,0.0,0.58615]
[1776642014346,79.94,73884.07,0.01,0.00442,0.0,0.58203]
[1776642019382,79.94,73880.46,0.01,0.00441,0.0,0.58054]
[1776642020391,79.94,73850.17,0.01,0.0043,0.0,0.56761]
[1776642025438,79.95,73846.5,0.01,0.00429,0.0,0.56632]
[1776642028451,79.95,73861.09,0.01,0.00435,0.0,0.57264]
[1776642034493,79.96,73861.86,0.01,0.00434,0.0,0.572]
[1776642039529,79.96,73859.66,0.01,0.00434,0.0,0.57121]
[1776642044563,79.96,73863.14,0.01,0.00435,0.0,0.57283]
[1776642050610,79.96,73867.36,0.01,0.00437,0.0,0.57479]
[1776642055647,79.97,73870.58,0.01,0.00438,0.0,0.57632]
[1776642060677,79.97,73877.79,0.01,0.00441,0.0,0.57953]
[1776642065713,79.97,73879.25,0.01,0.00441,0.0,0.58024]
[1776642070749,79.97,73882.49,0.01,0.00442,0.0,0.58177]
[1776642074776,79.97,73870.41,0.01,0.00438,0.0,0.57664]
[1776642079813,79.98,73859.69,0.01,0.00434,0.0,0.5722]
[1776642084845,79.98,73851.99,0.01,0.00432,0.0,0.56909]
[1776642089880,79.98,73851.72,0.01,0.00432,0.0,0.56913]
[1776642095922,79.99,73848.2,0.01,0.0043,0.0,0.56666]
[1776642100958,79.99,73846.33,0.01,0.00429,0.0,0.56605]
[1776642105992,79.99,73852.0,0.01,0.00432,0.0,0.56859]
[1776642111027,80.0,73864.1,0.01,0.00436,0.0,0.57386]
[1776642116063,80.0,73863.35,0.01,0.00436,0.0,0.57363]
[1776642121101,80.0,73866.04,0.01,0.00437,0.0,0.57488]
[1776642127141,80.0,73872.31,0.01,0.00439,0.0,0.57765]
[1776642132200,80.0,73875.71,0.01,0.0044,0.0,0.57918]
[1776642137223,80.01,73876.09,0.01,0.00441,0.0,0.57943]
[1776642142259,80.01,73879.34,0.01,0.00442,0.0,0.58089]
[1776642147294,80.01,73886.71,0.01,0.00445,0.0,0.58413]
[1776642152330,80.01,73888.29,0.01,0.00444,0.0,0.58365]
[1776642160388,80.01,73887.08,0.01,0.00444,0.0,0.58319]
[1776642165423,80.01,73884.06,0.01,0.00443,0.0,0.58193]
[1776642170459,80.01,73883.62,0.01,0.00443,0.0,0.58179]
[1776642175493,80.01,73882.11,0.01,0.00442,0.0,0.58118]
[1776642180531,80.01,73881.36,0.01,0.00442,0.0,0.58091]
[1776642185563,80.01,73883.31,0.01,0.00443,0.0,0.58179]
[1776642190601,80.02,73880.83,0.01,0.00442,0.0,0.58078]
[1776642191612,80.02,73866.44,0.01,0.00437,0.0,0.57461]
[1776642195634,80.02,73840.22,0.01,0.00427,0.0,0.56358]
[1776642200668,80.02,73857.86,0.01,0.00434,0.0,0.57124]
[1776642202684,80.02,73869.76,0.01,0.00438,0.0,0.57637]
[1776642206711,80.02,73883.13,0.01,0.00443,0.0,0.58221]
[1776642211745,80.05,73882.37,0.01,0.00443,0.0,0.58191]
[1776642218794,80.05,73882.47,0.01,0.00443,0.0,0.58205]
[1776642224345,80.05,73884.42,0.01,0.00444,0.0,0.58295]
[1776642229871,80.05,73887.41,0.01,0.00445,0.0,0.58431]
[1776642234906,80.05,73877.04,0.01,0.00441,0.0,0.57991]
[1776642239942,80.06,73875.63,0.01,0.00441,0.0,0.5794]
[1776642244976,80.06,73887.49,0.01,0.00445,0.0,0.5846]
[1776642246990,80.06,73904.66,0.01,0.00451,0.0,0.59209]
[1776642252026,80.06,73912.83,0.01,0.00454,0.0,0.59569]
[1776642257060,80.06,73904.79,0.01,0.00451,0.0,0.59215]
[1776642262096,80.06,73903.82,0.01,0.00451,0.0,0.59173]
[1776642267145,80.06,73904.79,0.01,0.00451,0.0,0.59215]
[1776642272166,80.06,73909.84,0.01,0.00452,0.0,0.59315]
[1776642277200,80.06,73909.33,0.01,0.00452,0.0,0.59293]
[1776642282236,80.06,73908.11,0.01,0.00452,0.0,0.59239]
[1776642287273,80.06,73906.42,0.01,0.00451,0.0,0.59165]
[1776642294842,80.06,73905.87,0.01,0.00451,0.0,0.59141]
[1776642298352,80.06,73892.08,0.01,0.00446,0.0,0.58539]
[1776642303383,80.06,73900.11,0.01,0.00449,0.0,0.58889]
[1776642304912,80.06,73886.02,0.01,0.00444,0.0,0.58277]
[1776642309424,80.06,73873.99,0.01,0.00439,0.0,0.5776]
[1776642314982,80.06,73875.02,0.01,0.0044,0.0,0.57812]
[1776642320512,80.06,73864.41,0.01,0.00436,0.0,0.57365]
[1776642325548,80.06,73867.96,0.01,0.00437,0.0,0.57527]
[1776642330582,80.07,73856.45,0.01,0.00433,0.0,0.57048]
[1776642335618,80.07,73858.97,0.01,0.00434,0.0,0.57047]
[1776642340671,80.07,73852.06,0.01,0.00431,0.0,0.56768]
[1776642345696,80.07,73851.25,0.01,0.00431,0.0,0.5675]
[1776642350728,80.08,73850.93,0.01,0.00431,0.0,0.56752]
[1776642355763,80.08,73846.1,0.01,0.0043,0.0,0.56565]
[1776642360797,80.08,73843.0,0.01,0.00429,0.0,0.56451]
[1776642364827,80.09,73857.3,0.01,0.00434,0.0,0.57069]
[1776642366841,80.09,73869.48,0.01,0.00438,0.0,0.57594]
[1776642371878,80.09,73862.45,0.01,0.00436,0.0,0.57304]
[1776642376920,80.09,73862.77,0.01,0.00436,0.0,0.57328]
[1776642381945,80.09,73863.5,0.01,0.00436,0.0,0.5737]
[1776642386984,80.09,73873.56,0.01,0.0044,0.0,0.5781]
[1776642392019,80.1,73876.6,0.01,0.0044,0.0,0.57826]
[1776642397054,80.1,73876.5,0.01,0.0044,0.0,0.57826]
[1776642402094,80.1,73870.91,0.01,0.00438,0.0,0.57591]
[1776642407128,80.1,73875.05,0.01,0.0044,0.0,0.57773]
[1776642412163,80.1,73874.19,0.01,0.0044,0.0,0.57741]
[1776642417198,80.1,73875.36,0.01,0.0044,0.0,0.57796]
[1776642422233,80.1,73877.12,0.01,0.00441,0.0,0.57876]
[1776642427268,80.1,73869.87,0.01,0.00438,0.0,0.57571]
[1776642432304,80.1,73863.77,0.01,0.00436,0.0,0.57321]
[1776642437339,80.11,73860.23,0.01,0.00435,0.0,0.57182]
[1776642442375,80.11,73859.99,0.01,0.00435,0.0,0.57183]
[1776642447409,80.11,73854.69,0.01,0.00433,0.0,0.5697]
[1776642452441,80.11,73854.95,0.01,0.00432,0.0,0.56877]
[1776642459022,80.12,73868.57,0.01,0.00437,0.0,0.57471]
[1776642464529,80.12,73879.17,0.01,0.00441,0.0,0.57931]
[1776642469564,80.12,73888.36,0.01,0.00445,0.0,0.58332]
[1776642474598,80.12,73887.48,0.01,0.00444,0.0,0.58296]
[1776642479632,80.12,73884.14,0.01,0.00443,0.0,0.58154]
[1776642484668,80.12,73888.52,0.01,0.00445,0.0,0.58345]
[1776642489703,80.12,73897.69,0.01,0.00448,0.0,0.58743]
[1776642494739,80.12,73892.99,0.01,0.00446,0.0,0.58539]
[1776642499789,80.12,73890.99,0.01,0.00446,0.0,0.58452]
[1776642504812,80.12,73898.18,0.01,0.00448,0.0,0.58765]
[1776642510854,80.12,73900.23,0.01,0.00449,0.0,0.58854]
[1776642515889,80.12,73900.87,0.01,0.00448,0.0,0.58761]
[1776642520925,80.12,73908.02,0.01,0.00451,0.0,0.59073]
[1776642525960,80.12,73913.74,0.01,0.00453,0.0,0.59324]
[1776642530997,80.12,73924.16,0.01,0.00457,0.0,0.59783]
[1776642536031,80.12,73926.72,0.01,0.00458,0.0,0.59897]
[1776642541070,80.12,73928.1,0.01,0.00458,0.0,0.59958]
[1776642546102,80.12,73928.75,0.01,0.00459,0.0,0.59987]
[1776642551139,80.12,73933.66,0.01,0.0046,0.0,0.60205]
[1776642556175,80.12,73935.77,0.01,0.00461,0.0,0.60299]
[1776642561215,80.12,73937.1,0.01,0.00462,0.0,0.60358]
[1776642566245,80.12,73928.16,0.01,0.00458,0.0,0.5996]
[1776642572286,80.12,73928.99,0.01,0.00458,0.0,0.59874]
[1776642577321,80.12,73927.97,0.01,0.00457,0.0,0.59829]
[1776642582357,80.12,73928.95,0.01,0.00458,0.0,0.59873]
[1776642587392,80.12,73935.09,0.01,0.0046,0.0,0.60145]
[1776642592428,80.12,73940.19,0.01,0.00462,0.0,0.60372]
[1776642597462,80.12,73932.27,0.01,0.00459,0.0,0.6002]
[1776642602498,80.12,73930.69,0.01,0.00458,0.0,0.5995]
[1776642606525,80.12,73918.54,0.01,0.00454,0.0,0.59413]
[1776642611560,80.12,73919.47,0.01,0.00454,0.0,0.59454]
[1776642616602,80.12,73926.29,0.01,0.00457,0.0,0.59755]
[1776642621652,80.12,73928.27,0.01,0.00457,0.0,0.59842]
[1776642622641,80.12,73966.44,0.01,0.00472,0.0,0.61552]
[1776642627687,80.12,73962.58,0.01,0.0047,0.0,0.61377]
[1776642629692,80.12,73948.28,0.01,0.00465,0.0,0.60734]
[1776642634724,80.12,73946.49,0.01,0.00463,0.0,0.6053]
[1776642640320,80.12,73949.44,0.01,0.00464,0.0,0.60662]
[1776642647818,80.12,73948.36,0.01,0.00464,0.0,0.60613]
[1776642652470,80.12,73950.95,0.01,0.00465,0.0,0.60729]
[1776642652485,80.12,73953.62,0.01,0.00466,0.0,0.60849]
[1776642656073,80.12,73949.77,0.01,0.00465,0.0,0.60676]
[1776642656092,80.12,73957.21,0.01,0.00467,0.0,0.6101]
[1776642661919,80.12,73957.43,0.01,0.00468,0.0,0.6102]
[1776642666953,80.12,73956.54,0.01,0.00467,0.0,0.6098]
[1776642671990,80.12,73967.41,0.01,0.00471,0.0,0.61471]
[1776642675012,80.12,73949.22,0.01,0.00464,0.0,0.60652]
[1776642676716,80.12,73949.22,0.01,0.00464,0.0,0.60652]
[1776642677027,80.12,73949.84,0.01,0.00465,0.0,0.60679]
[1776642682062,80.12,73956.21,0.01,0.00467,0.0,0.60965]
[1776642687098,80.12,73951.65,0.01,0.00465,0.0,0.60761]
[1776642692140,80.12,73947.69,0.01,0.00463,0.0,0.60459]
[1776642697179,80.12,73952.96,0.01,0.00465,0.0,0.60695]
[1776642702207,80.12,73953.29,0.01,0.00465,0.0,0.6071]
[1776642705638,80.12,73944.69,0.01,0.00462,0.0,0.60325]
[1776642705739,80.12,73945.01,0.01,0.00462,0.0,0.6034]
[1776642710822,80.12,73948.04,0.01,0.00463,0.0,0.60475]
[1776642716305,80.12,73949.55,0.01,0.00464,0.0,0.60542]
[1776642720333,80.12,73937.35,0.01,0.00459,0.0,0.59999]
[1776642722346,80.12,73951.62,0.01,0.00464,0.0,0.60635]
[1776642727381,80.12,73959.01,0.01,0.00467,0.0,0.60967]
[1776642732416,80.12,73962.03,0.01,0.00468,0.0,0.61103]
[1776642737460,80.12,73966.53,0.01,0.0047,0.0,0.61306]
[1776642742491,80.12,73960.71,0.01,0.00468,0.0,0.61043]
[1776642747526,80.12,73972.43,0.01,0.00472,0.0,0.61573]
[1776642752562,80.12,73975.18,0.01,0.00472,0.0,0.61572]
[1776642757597,80.12,73978.17,0.01,0.00474,0.0,0.61708]
[1776642762633,80.12,73978.52,0.01,0.00474,0.0,0.61724]
[1776642767667,80.12,73972.58,0.01,0.00471,0.0,0.61454]
[1776642772702,80.12,73973.01,0.01,0.00472,0.0,0.61474]
[1776642777738,80.12,73980.87,0.01,0.00475,0.0,0.61831]
[1776642782772,80.12,73978.3,0.01,0.00474,0.0,0.61714]
[1776642787816,80.12,73981.25,0.01,0.00475,0.0,0.61848]
[1776642792855,80.12,73982.74,0.01,0.00475,0.0,0.61916]
[1776642797884,80.12,73973.96,0.01,0.00472,0.0,0.61517]
[1776642799899,80.12,73961.47,0.01,0.00467,0.0,0.60953]
[1776642803926,80.12,73947.56,0.01,0.00462,0.0,0.6033]
[1776642811553,80.12,73944.04,0.01,0.0046,0.0,0.6005]
[1776642817021,80.12,73941.12,0.01,0.00459,0.0,0.5992]
[1776642822848,80.12,73938.2,0.01,0.00458,0.0,0.59791]
[1776642823061,80.12,73930.94,0.01,0.00455,0.0,0.5947]
[1776642828095,80.12,73925.58,0.01,0.00453,0.0,0.59234]
[1776642829951,80.12,73925.58,0.01,0.00453,0.0,0.59234]
[1776642830109,80.12,73925.79,0.01,0.00453,0.0,0.59243]
[1776642831906,80.12,73925.79,0.01,0.00453,0.0,0.59243]
[1776642831915,80.12,73925.25,0.01,0.00453,0.0,0.5922]
[1776642834137,80.12,73906.66,0.01,0.00446,0.0,0.58408]
[1776642839171,80.12,73910.9,0.01,0.00447,0.0,0.58592]
[1776642843203,80.12,73888.8,0.01,0.00439,0.0,0.57637]
[1776642848235,80.12,73887.07,0.01,0.00439,0.0,0.57563]
[1776642853270,80.12,73886.76,0.01,0.00439,0.0,0.5755]
[1776642858305,80.12,73884.2,0.01,0.00438,0.0,0.5744]
[1776642863340,80.12,73886.72,0.01,0.00439,0.0,0.57548]
[1776642868376,80.12,73885.26,0.01,0.00438,0.0,0.57485]
[1776642873410,80.12,73884.38,0.01,0.00437,0.0,0.57328]
[1776642878447,80.12,73885.96,0.01,0.00438,0.0,0.57396]
[1776642879583,80.12,73885.96,0.01,0.00438,0.0,0.57396]
[1776642879675,80.12,73885.38,0.01,0.00437,0.0,0.57371]
[1776642884488,80.12,73900.19,0.01,0.00443,0.0,0.58007]
[1776642890561,80.12,73901.94,0.01,0.00443,0.0,0.58083]
[1776642892547,80.12,73919.07,0.01,0.0045,0.0,0.58827]
[1776642898588,80.12,73918.13,0.01,0.00449,0.0,0.58786]
[1776642901192,80.12,73918.13,0.01,0.00449,0.0,0.58786]
[1776642901611,80.12,73918.72,0.01,0.00449,0.0,0.58812]
[1776642903624,80.12,73901.78,0.01,0.00443,0.0,0.58076]
[1776642904632,80.12,73888.97,0.01,0.00439,0.0,0.57525]
[1776642909666,80.12,73883.12,0.01,0.00436,0.0,0.57275]
[1776642914703,80.12,73881.69,0.01,0.00436,0.0,0.57214]
[1776642920745,80.12,73881.13,0.01,0.00436,0.0,0.5719]
[1776642925780,80.12,73880.54,0.01,0.00436,0.0,0.57165]
[1776642930813,80.12,73872.42,0.01,0.00433,0.0,0.56819]
[1776642936856,80.12,73872.3,0.01,0.00432,0.0,0.56696]
[1776642941892,80.12,73872.37,0.01,0.00432,0.0,0.56699]
[1776642946927,80.12,73872.27,0.01,0.00432,0.0,0.56695]
[1776642951962,80.12,73872.25,0.01,0.00432,0.0,0.56694]
[1776642956998,80.12,73872.64,0.01,0.00432,0.0,0.5671]
[1776642962034,80.12,73866.48,0.01,0.0043,0.0,0.5645]
[1776642966062,80.12,73853.71,0.01,0.00425,0.0,0.55913]
[1776642971098,80.12,73848.41,0.01,0.00423,0.0,0.55692]
[1776642976132,80.12,73847.3,0.01,0.00423,0.0,0.55645]
[1776642981167,80.12,73848.5,0.01,0.00423,0.0,0.55696]
[1776642986202,80.12,73851.47,0.01,0.00424,0.0,0.5582]
[1776642991237,80.12,73845.61,0.01,0.00422,0.0,0.55459]
[1776642996272,80.12,73846.75,0.01,0.00422,0.0,0.55506]
[1776642999321,80.12,73847.22,0.01,0.00422,0.0,0.55526]
[1776642999330,80.12,73847.69,0.01,0.00422,0.0,0.55545]
[1776643000320,80.12,73847.69,0.01,0.00422,0.0,0.55545]
[1776643001308,80.12,73847.69,0.01,0.00422,0.0,0.55545]
[1776643005637,80.12,73842.29,0.01,0.0042,0.0,0.55321]
[1776643005735,80.12,73846.2,0.01,0.00422,0.0,0.55483]
[1776643010965,80.12,73846.2,0.01,0.00422,0.0,0.55483]
[1776643011066,80.12,73856.67,0.01,0.00425,0.0,0.5592]
[1776643016413,80.12,73852.06,0.01,0.00424,0.0,0.55727]
[1776643021447,80.12,73848.7,0.01,0.00423,0.0,0.55587]
[1776643027489,80.12,73849.13,0.01,0.00423,0.0,0.55605]
[1776643033116,80.12,73857.01,0.01,0.00425,0.0,0.55934]
[1776643039573,80.12,73859.47,0.01,0.00426,0.0,0.56037]
[1776643044609,80.12,73867.59,0.01,0.00429,0.0,0.56379]
[1776643049643,80.12,73866.99,0.01,0.00429,0.0,0.56354]
[1776643052664,80.12,73852.74,0.01,0.00423,0.0,0.55639]
[1776643056698,80.12,73838.11,0.01,0.00418,0.0,0.55032]
[1776643061737,80.12,73837.66,0.01,0.00418,0.0,0.55013]
[1776643067770,80.12,73836.81,0.01,0.00418,0.0,0.54978]
[1776643072806,80.12,73838.48,0.01,0.00418,0.0,0.55047]
[1776643078848,80.12,73836.71,0.01,0.00418,0.0,0.54974]
[1776643083880,80.12,73833.52,0.01,0.00416,0.0,0.54843]
[1776643088917,80.12,73831.76,0.01,0.00416,0.0,0.5477]
[1776643091937,80.12,73843.97,0.01,0.0042,0.0,0.55274]
[1776643096972,80.12,73839.97,0.01,0.00419,0.0,0.55109]
[1776643102008,80.12,73840.84,0.01,0.00419,0.0,0.55145]
[1776643108049,80.12,73829.2,0.01,0.00415,0.0,0.54665]
[1776643113086,80.12,73825.71,0.01,0.00413,0.0,0.54407]
[1776643118120,80.12,73824.36,0.01,0.00413,0.0,0.54352]
[1776643123159,80.12,73823.91,0.01,0.00412,0.0,0.54333]
[1776643128191,80.12,73823.99,0.01,0.00412,0.0,0.54336]
[1776643133226,80.12,73827.4,0.01,0.00414,0.0,0.54476]
[1776643138263,80.12,73827.35,0.01,0.00414,0.0,0.54474]
[1776643143892,80.12,73826.89,0.01,0.00413,0.0,0.54455]
[1776643149338,80.12,73827.49,0.01,0.00414,0.0,0.5448]
[1776643154373,80.12,73827.15,0.01,0.00413,0.0,0.54466]
[1776643159409,80.12,73826.9,0.01,0.00413,0.0,0.54455]
[1776643164444,80.12,73826.44,0.01,0.00413,0.0,0.54437]
[1776643169482,80.12,73826.71,0.01,0.00413,0.0,0.54448]
[1776643172502,80.12,73816.5,0.01,0.00409,0.0,0.53917]
[1776643177536,80.12,73806.98,0.01,0.00406,0.0,0.53531]
[1776643182579,80.12,73802.5,0.01,0.00404,0.0,0.53351]
[1776643187613,80.12,73803.71,0.01,0.00405,0.0,0.53399]
[1776643192648,80.12,73798.76,0.01,0.00403,0.0,0.532]
[1776643197684,80.12,73799.21,0.01,0.00403,0.0,0.53218]
[1776643201715,80.12,73808.64,0.01,0.00406,0.0,0.53598]
[1776643202733,80.12,73806.62,0.01,0.00406,0.0,0.53517]
[1776643205743,80.12,73790.77,0.01,0.004,0.0,0.5288]
[1776643210779,80.12,73791.0,0.01,0.004,0.0,0.52889]
[1776643215816,80.12,73779.03,0.01,0.00396,0.0,0.52413]
[1776643220851,80.12,73766.11,0.01,0.00392,0.0,0.51903]
[1776643222309,80.12,73766.11,0.01,0.00392,0.0,0.51903]
[1776643223215,80.12,73755.98,0.01,0.00389,0.0,0.51505]
[1776643223284,80.12,73744.03,0.01,0.00385,0.0,0.5104]
[1776643224110,80.12,73744.03,0.01,0.00385,0.0,0.5104]
[1776643224208,80.12,73741.28,0.01,0.00384,0.0,0.50934]
[1776643226034,80.12,73741.28,0.01,0.00384,0.0,0.50934]
[1776643226104,80.12,73739.89,0.01,0.00384,0.0,0.5088]
[1776643227746,80.12,73739.89,0.01,0.00384,0.0,0.5088]
[1776643227902,80.12,73746.05,0.01,0.00386,0.0,0.51119]
[1776643228606,80.12,73746.05,0.01,0.00386,0.0,0.51119]
[1776643228913,80.12,73746.96,0.01,0.00386,0.0,0.51154]
[1776643230926,80.12,73729.55,0.01,0.00381,0.0,0.50481]
[1776643232965,80.12,73750.17,0.01,0.00386,0.0,0.51169]
[1776643233967,80.12,73789.54,0.01,0.00399,0.0,0.52719]
[1776643236973,80.12,73812.84,0.01,0.00407,0.0,0.53655]
[1776643242045,80.12,73817.96,0.01,0.00409,0.0,0.53862]
[1776643244059,80.12,73791.65,0.01,0.004,0.0,0.52803]
[1776643249091,80.12,73785.72,0.01,0.00398,0.0,0.52567]
[1776643252120,80.12,73800.81,0.01,0.00403,0.0,0.5317]
[1776643255140,80.12,73819.59,0.01,0.00409,0.0,0.53928]
[1776643260174,80.12,73820.01,0.01,0.00409,0.0,0.53945]
[1776643264263,80.12,73819.97,0.01,0.00409,0.0,0.53944]
[1776643264322,80.12,73795.95,0.01,0.00401,0.0,0.52975]
[1776643268235,80.12,73819.53,0.01,0.00409,0.0,0.53926]
[1776643269007,80.12,73819.53,0.01,0.00409,0.0,0.53926]
[1776643269245,80.12,73821.32,0.01,0.0041,0.0,0.53999]
[1776643274274,80.12,73817.85,0.01,0.00409,0.0,0.53858]
[1776643277371,80.12,73815.73,0.01,0.00408,0.0,0.53772]
[1776643277400,80.12,73818.67,0.01,0.00409,0.0,0.53891]
[1776643279309,80.12,73798.25,0.01,0.00402,0.0,0.53067]
[1776643281323,80.12,73784.09,0.01,0.00397,0.0,0.52502]
[1776643284347,80.12,73767.07,0.01,0.00392,0.0,0.5183]
[1776643289385,80.12,73761.95,0.01,0.0039,0.0,0.51629]
[1776643294417,80.12,73758.09,0.01,0.00388,0.0,0.51368]
[1776643299452,80.12,73761.37,0.01,0.00389,0.0,0.51496]
[1776643304486,80.12,73750.04,0.01,0.00385,0.0,0.51054]
[1776643309525,80.12,73746.18,0.01,0.00384,0.0,0.50905]
[1776643311537,80.12,73769.79,0.01,0.00392,0.0,0.51826]
[1776643316571,80.12,73788.1,0.01,0.00398,0.0,0.52549]
[1776643321608,80.12,73805.07,0.01,0.00403,0.0,0.53228]
[1776643326644,80.12,73815.66,0.01,0.00407,0.0,0.53655]
[1776643331676,80.12,73824.81,0.01,0.0041,0.0,0.54026]
[1776643336711,80.12,73821.52,0.01,0.00409,0.0,0.53893]
[1776643339734,80.12,73834.99,0.01,0.00414,0.0,0.54442]
[1776643345381,80.12,73838.68,0.01,0.00415,0.0,0.54593]
[1776643349804,80.12,73857.52,0.01,0.00421,0.0,0.55372]
[1776643355453,80.12,73857.35,0.01,0.0042,0.0,0.55248]
[1776643360889,80.12,73844.73,0.01,0.00416,0.0,0.54727]
[1776643362896,80.12,73861.42,0.01,0.00422,0.0,0.55417]
[1776643367931,80.12,73871.57,0.01,0.00425,0.0,0.55841]
[1776643372967,80.12,73870.04,0.01,0.00425,0.0,0.55777]
[1776643378002,80.12,73870.43,0.01,0.00425,0.0,0.55793]
[1776643383041,80.12,73878.29,0.01,0.00428,0.0,0.56123]
[1776643388076,80.12,73877.59,0.01,0.00427,0.0,0.56093]
[1776643393110,80.12,73889.99,0.01,0.00432,0.0,0.56617]
[1776643398147,80.12,73886.42,0.01,0.00431,0.0,0.56466]
[1776643400175,80.12,73910.77,0.01,0.00439,0.0,0.57502]
[1776643404197,80.12,73892.15,0.01,0.00433,0.0,0.56708]
[1776643409231,80.12,73913.95,0.01,0.0044,0.0,0.57639]
[1776643414266,80.12,73926.06,0.01,0.00444,0.0,0.58041]
[1776643419303,80.12,73928.87,0.01,0.00445,0.0,0.58162]
[1776643424339,80.12,73933.47,0.01,0.00447,0.0,0.58362]
[1776643429375,80.12,73939.24,0.01,0.00449,0.0,0.58613]
[1776643433402,80.12,73958.59,0.01,0.00456,0.0,0.59462]
[1776643438460,80.12,73955.78,0.01,0.00455,0.0,0.59338]
[1776643440455,80.12,73969.47,0.01,0.0046,0.0,0.59944]
[1776643445485,80.12,73977.83,0.01,0.00463,0.0,0.60317]
[1776643450523,80.12,73980.34,0.01,0.00464,0.0,0.60429]
[1776643455556,80.12,73984.85,0.01,0.00466,0.0,0.60631]
[1776643460596,80.12,73987.11,0.01,0.00467,0.0,0.60732]
[1776643464652,80.12,74020.57,0.01,0.00479,0.0,0.62252]
[1776643465644,80.12,74045.46,0.01,0.00489,0.0,0.63402]
[1776643467645,80.12,74091.73,0.01,0.00508,0.0,0.65589]
[1776643468852,80.12,74093.93,0.01,0.00509,0.0,0.65694]
[1776643469689,80.12,74191.74,0.01,0.0055,0.0,0.7053]
[1776643471158,80.12,74191.74,0.01,0.0055,0.0,0.7053]
[1776643471683,80.12,74193.62,0.01,0.0055,0.0,0.70486]
[1776643472596,80.12,74193.62,0.01,0.0055,0.0,0.70486]
[1776643472696,80.12,74178.96,0.01,0.00544,0.0,0.69743]
[1776643473541,80.12,74178.96,0.01,0.00544,0.0,0.69743]
[1776643473719,80.12,74146.67,0.01,0.0053,0.0,0.6813]
[1776643473896,80.12,74146.67,0.01,0.0053,0.0,0.6813]
[1776643474707,80.12,74117.69,0.01,0.00518,0.0,0.66708]
[1776643474988,80.12,74117.69,0.01,0.00518,0.0,0.66708]
[1776643475715,80.12,74090.5,0.01,0.00506,0.0,0.65398]
[1776643477732,80.12,74073.46,0.01,0.00499,0.0,0.64587]
[1776643482763,80.12,74064.56,0.01,0.00496,0.0,0.64167]
[1776643487805,80.12,74072.03,0.01,0.00499,0.0,0.64519]
[1776643489818,80.12,74085.88,0.01,0.00504,0.0,0.65177]
[1776643494851,80.12,74088.19,0.01,0.00505,0.0,0.65287]
[1776643499888,80.12,74081.19,0.01,0.00503,0.0,0.64954]
[1776643502917,80.12,74067.3,0.01,0.00497,0.0,0.64296]
[1776643506604,80.12,74080.04,0.01,0.00502,0.0,0.64899]
[1776643510986,80.12,74067.32,0.01,0.00497,0.0,0.64297]
[1776643516676,80.12,74062.37,0.01,0.00495,0.0,0.64064]
[1776643522085,80.12,74064.11,0.01,0.00496,0.0,0.64146]
[1776643525108,80.12,74078.08,0.01,0.00501,0.0,0.64806]
[1776643530144,80.12,74075.36,0.01,0.005,0.0,0.64677]
[1776643535178,80.12,74078.1,0.01,0.005,0.0,0.64676]
[1776643540217,80.12,74079.62,0.01,0.00501,0.0,0.64748]
[1776643541844,80.12,74079.62,0.01,0.00501,0.0,0.64748]
[1776643541942,80.12,74080.7,0.01,0.00501,0.0,0.64799]
[1776643543510,80.12,74080.14,0.01,0.00501,0.0,0.64772]
[1776643543536,80.12,73933.69,0.01,0.00445,0.0,0.58129]
[1776643546975,80.12,73948.69,0.01,0.0045,0.0,0.58782]
[1776643548290,80.12,73965.93,0.01,0.00457,0.0,0.5954]
[1776643553334,80.12,73975.59,0.01,0.0046,0.0,0.59969]
[1776643558363,80.12,73976.06,0.01,0.00461,0.0,0.5999]
[1776643562467,80.12,73971.52,0.01,0.00459,0.0,0.59788]
[1776643562574,80.12,73998.13,0.01,0.00469,0.0,0.60978]
[1776643563757,80.12,73998.13,0.01,0.00469,0.0,0.60978]
[1776643563889,80.12,74019.35,0.01,0.00477,0.0,0.61942]
[1776643564440,80.12,74060.55,0.01,0.00493,0.0,0.63849]
[1776643565444,80.12,74084.02,0.01,0.00503,0.0,0.64957]
[1776643567460,80.12,74062.73,0.01,0.00494,0.0,0.63951]
[1776643570480,80.12,74049.91,0.01,0.00489,0.0,0.63351]
[1776643575515,80.12,74052.98,0.01,0.0049,0.0,0.63495]
[1776643579546,80.12,74030.53,0.01,0.00481,0.0,0.62454]
[1776643582565,80.12,73999.6,0.01,0.00469,0.0,0.61045]
[1776643586593,80.12,74014.69,0.01,0.00475,0.0,0.61729]
[1776643588615,80.12,74037.95,0.01,0.00484,0.0,0.62797]
[1776643593646,80.12,74035.65,0.01,0.00482,0.0,0.62562]
[1776643598679,80.12,74037.73,0.01,0.00483,0.0,0.62658]
[1776643603731,80.12,74071.86,0.01,0.00497,0.0,0.6425]
[1776643608749,80.12,74062.38,0.01,0.00493,0.0,0.63805]
[1776643613786,80.12,74059.28,0.01,0.00492,0.0,0.63659]
[1776643618819,80.12,74077.93,0.01,0.00499,0.0,0.64537]
[1776643623864,80.12,74059.42,0.01,0.00492,0.0,0.63666]
[1776643628890,80.12,74052.3,0.01,0.00489,0.0,0.63334]
[1776643629899,80.12,74037.43,0.01,0.00483,0.0,0.62644]
[1776643630903,80.12,74018.81,0.01,0.00476,0.0,0.6179]
[1776643632919,80.12,74032.72,0.01,0.00481,0.0,0.62427]
[1776643637954,80.12,74034.65,0.01,0.00482,0.0,0.62516]
[1776643640973,80.12,74054.52,0.01,0.0049,0.0,0.63437]
[1776643646011,80.12,74053.52,0.01,0.00489,0.0,0.6339]
[1776643647016,80.12,74040.02,0.01,0.00484,0.0,0.62764]
[1776643652051,80.12,74033.64,0.01,0.00481,0.0,0.62342]
[1776643657087,80.12,74033.3,0.01,0.00481,0.0,0.62326]
[1776643660116,80.12,74016.99,0.01,0.00474,0.0,0.61581]
[1776643665153,80.12,74008.78,0.01,0.00471,0.0,0.61208]
[1776643668173,80.12,73989.2,0.01,0.00464,0.0,0.60327]
[1776643673211,80.12,73986.42,0.01,0.00463,0.0,0.60203]
[1776643678248,80.12,73995.92,0.01,0.00466,0.0,0.60628]
[1776643683279,80.12,74015.93,0.01,0.00474,0.0,0.61532]
[1776643685294,80.12,74029.55,0.01,0.00479,0.0,0.62154]
[1776643688017,80.12,74009.0,0.01,0.00471,0.0,0.61218]
[1776643692343,80.12,74022.88,0.01,0.00477,0.0,0.61849]
[1776643698088,80.12,74020.58,0.01,0.00476,0.0,0.61744]
[1776643703419,80.12,74030.75,0.01,0.0048,0.0,0.62209]
[1776643708455,80.12,74023.39,0.01,0.00477,0.0,0.61872]
[1776643713490,80.12,74022.69,0.01,0.00475,0.0,0.61714]
[1776643718228,80.12,74036.8,0.01,0.00481,0.0,0.6236]
[1776643723564,80.12,74039.89,0.01,0.00482,0.0,0.62502]
[1776643728599,80.12,74050.38,0.01,0.00486,0.0,0.62987]
[1776643733636,80.12,74049.87,0.01,0.00486,0.0,0.62963]
[1776643738668,80.12,74036.55,0.01,0.00481,0.0,0.62348]
[1776643742697,80.12,74023.34,0.01,0.00476,0.0,0.61743]
[1776643747732,80.12,74042.29,0.01,0.00483,0.0,0.62612]
[1776643752767,80.12,74043.91,0.01,0.00484,0.0,0.62687]
[1776643757801,80.12,74039.97,0.01,0.00482,0.0,0.62505]
[1776643759819,80.12,74060.87,0.01,0.0049,0.0,0.63475]
[1776643764851,80.12,74063.92,0.01,0.00492,0.0,0.63617]
[1776643769886,80.12,74060.67,0.01,0.0049,0.0,0.63465]
[1776643774921,80.12,74059.88,0.01,0.00489,0.0,0.63299]
[1776643779956,80.12,74061.76,0.01,0.0049,0.0,0.63387]
[1776643785055,80.12,74089.71,0.01,0.00501,0.0,0.64701]
[1776643790099,80.12,74076.98,0.01,0.00496,0.0,0.641]
[1776643795128,80.12,74069.25,0.01,0.00493,0.0,0.63737]
[1776643800171,80.12,74063.81,0.01,0.00491,0.0,0.63482]
[1776643803185,80.12,74047.54,0.01,0.00484,0.0,0.62727]
[1776643808219,80.12,74062.43,0.01,0.0049,0.0,0.63418]
[1776643813272,80.12,74068.04,0.01,0.00492,0.0,0.6368]
[1776643815271,80.12,74051.52,0.01,0.00486,0.0,0.62911]
[1776643819299,80.12,74066.47,0.01,0.00492,0.0,0.63607]
[1776643824335,80.12,74064.3,0.01,0.00491,0.0,0.63505]
[1776643828363,80.12,74044.95,0.01,0.00483,0.0,0.62607]
[1776643832391,80.12,74060.09,0.01,0.00488,0.0,0.6318]
[1776643837426,80.12,74061.03,0.01,0.00489,0.0,0.63223]
[1776643840448,80.12,74044.98,0.01,0.00482,0.0,0.6248]
[1776643846489,80.12,74041.45,0.01,0.00481,0.0,0.62318]
[1776643851524,80.12,74043.06,0.01,0.00481,0.0,0.62392]
[1776643856559,80.12,74045.48,0.01,0.00482,0.0,0.62503]
[1776643861606,80.12,74047.47,0.01,0.00483,0.0,0.62595]
[1776643865626,80.12,74060.82,0.01,0.00488,0.0,0.63214]
[1776643870659,80.12,74072.97,0.01,0.00493,0.0,0.63781]
[1776643875697,80.12,74078.79,0.01,0.00496,0.0,0.64054]
[1776643880732,80.12,74071.36,0.01,0.00493,0.0,0.63706]
[1776643885766,80.12,74066.99,0.01,0.00491,0.0,0.63501]
[1776643890804,80.12,74065.38,0.01,0.0049,0.0,0.63426]
[1776643896845,80.12,74074.55,0.01,0.00493,0.0,0.63725]
[1776643898857,80.12,74088.03,0.01,0.00498,0.0,0.64359]
[1776643903894,80.12,74088.75,0.01,0.00499,0.0,0.64393]
[1776643908930,80.12,74101.63,0.01,0.00504,0.0,0.65005]
[1776643910968,80.12,74113.92,0.01,0.00509,0.0,0.65592]
[1776643915984,80.12,74109.94,0.01,0.00507,0.0,0.65401]
[1776643921011,80.12,74113.43,0.01,0.00509,0.0,0.65569]
[1776643925042,80.12,74099.04,0.01,0.00503,0.0,0.64881]
[1776643930077,80.12,74096.34,0.01,0.00502,0.0,0.64753]
[1776643935118,80.12,74100.25,0.01,0.00503,0.0,0.64939]
[1776643940159,80.12,74114.95,0.01,0.00509,0.0,0.65642]
[1776643942174,80.12,74128.27,0.01,0.00515,0.0,0.66284]
[1776643947214,80.12,74130.86,0.01,0.00516,0.0,0.6641]
[1776643949223,80.12,74115.32,0.01,0.00509,0.0,0.65659]
[1776643954258,80.12,74112.62,0.01,0.00507,0.0,0.65397]
[1776643959292,80.12,74121.66,0.01,0.00511,0.0,0.65831]
[1776643964327,80.12,74119.06,0.01,0.0051,0.0,0.65706]
[1776643969363,80.12,74113.7,0.01,0.00508,0.0,0.65449]
[1776643971377,80.12,74098.96,0.01,0.00502,0.0,0.64746]
[1776643976412,80.12,74093.36,0.01,0.005,0.0,0.6448]
[1776643981447,80.12,74090.41,0.01,0.00498,0.0,0.64341]
[1776643986484,80.12,74098.61,0.01,0.00502,0.0,0.64729]
[1776643990510,80.12,74086.32,0.01,0.00497,0.0,0.64148]
[1776643995545,80.12,74085.35,0.01,0.00496,0.0,0.64102]
[1776643999578,80.12,74070.83,0.01,0.00491,0.0,0.63421]
[1776644004709,80.12,74052.28,0.01,0.00483,0.0,0.62561]
[1776644010343,80.12,74056.98,0.01,0.00485,0.0,0.62778]
[1776644015784,80.12,74057.05,0.01,0.00484,0.0,0.62652]
[1776644020818,80.12,74052.63,0.01,0.00482,0.0,0.62448]
[1776644025853,80.12,74053.35,0.01,0.00483,0.0,0.62482]
[1776644030485,80.12,74067.09,0.01,0.00488,0.0,0.63118]
[1776644035927,80.12,74063.6,0.01,0.00487,0.0,0.62956]
[1776644040959,80.12,74064.15,0.01,0.00487,0.0,0.62981]
[1776644047007,80.12,74074.27,0.01,0.00491,0.0,0.63452]
[1776644052041,80.12,74081.16,0.01,0.00494,0.0,0.63775]
[1776644057076,80.12,74077.21,0.01,0.00492,0.0,0.6359]
[1776644062112,80.12,74075.87,0.01,0.00492,0.0,0.63527]
[1776644067147,80.12,74079.52,0.01,0.00493,0.0,0.63698]
[1776644072181,80.12,74079.03,0.01,0.00492,0.0,0.63545]
[1776644077217,80.12,74076.75,0.01,0.00491,0.0,0.63438]
[1776644082252,80.12,74074.94,0.01,0.0049,0.0,0.63354]
[1776644089301,80.12,74074.72,0.01,0.0049,0.0,0.63344]
[1776644094336,80.12,74073.74,0.01,0.0049,0.0,0.63298]
[1776644097358,80.12,74041.57,0.01,0.00477,0.0,0.61813]
[1776644102392,80.12,74030.08,0.01,0.00473,0.0,0.6129]
[1776644104407,80.12,74042.78,0.01,0.00478,0.0,0.61869]
[1776644106421,80.12,74059.01,0.01,0.00484,0.0,0.62615]
[1776644111456,80.12,74061.98,0.01,0.00485,0.0,0.62752]
[1776644116492,80.12,74057.12,0.01,0.00483,0.0,0.62527]
[1776644121528,80.12,74067.37,0.01,0.00487,0.0,0.63002]
[1776644126561,80.12,74077.35,0.01,0.00491,0.0,0.63466]
[1776644131596,80.12,74076.97,0.01,0.0049,0.0,0.63319]
[1776644136631,80.12,74085.29,0.01,0.00493,0.0,0.63708]
[1776644141667,80.12,74091.05,0.01,0.00496,0.0,0.63979]
[1776644145696,80.12,74129.16,0.01,0.00511,0.0,0.65792]
[1776644150731,80.12,74136.27,0.01,0.00514,0.0,0.66136]
[1776644155766,80.12,74154.65,0.01,0.00522,0.0,0.6703]
[1776644156772,80.12,74170.18,0.01,0.00528,0.0,0.67793]
[1776644162817,80.12,74169.54,0.01,0.00528,0.0,0.67761]
[1776644167852,80.12,74175.42,0.01,0.00531,0.0,0.68052]
[1776644168857,80.12,74161.25,0.01,0.00525,0.0,0.67353]
[1776644173893,80.12,74163.86,0.01,0.00526,0.0,0.67481]
[1776644178927,80.12,74151.03,0.01,0.0052,0.0,0.66853]
[1776644182959,80.12,74169.63,0.01,0.00528,0.0,0.67766]
[1776644187998,80.12,74171.53,0.01,0.00529,0.0,0.67859]
[1776644193032,80.12,74162.04,0.01,0.00524,0.0,0.67256]
[1776644200082,80.12,74154.84,0.01,0.00521,0.0,0.66904]
[1776644205116,80.12,74159.87,0.01,0.00523,0.0,0.6715]
[1776644210151,80.12,74154.46,0.01,0.00521,0.0,0.66885]
[1776644213147,80.12,74153.24,0.01,0.0052,0.0,0.66826]
[1776644213237,80.12,74155.57,0.01,0.00521,0.0,0.66939]
[1776644215254,80.12,74155.57,0.01,0.00521,0.0,0.66939]
[1776644215291,80.12,74160.79,0.01,0.00523,0.0,0.67195]
[1776644221842,80.12,74161.47,0.01,0.00524,0.0,0.67228]
[1776644227277,80.12,74170.51,0.01,0.00527,0.0,0.67673]
[1776644232311,80.12,74178.89,0.01,0.00531,0.0,0.68087]
[1776644237348,80.12,74173.91,0.01,0.00529,0.0,0.67841]
[1776644239361,80.12,74161.03,0.01,0.00523,0.0,0.67207]
[1776644244398,80.12,74161.18,0.01,0.00523,0.0,0.67214]
[1776644249430,80.12,74161.12,0.01,0.00523,0.0,0.67211]
[1776644252452,80.12,74148.37,0.01,0.00517,0.0,0.66454]
[1776644256482,80.12,74172.0,0.01,0.00527,0.0,0.6761]
[1776644257487,80.12,74184.03,0.01,0.00532,0.0,0.68205]
[1776644259512,80.12,74171.25,0.01,0.00527,0.0,0.67573]
[1776644260508,80.12,74158.09,0.01,0.00521,0.0,0.66927]
[1776644264541,80.12,74141.29,0.01,0.00514,0.0,0.66111]
[1776644265550,80.12,74128.68,0.01,0.00509,0.0,0.65503]
[1776644270582,80.12,74127.67,0.01,0.00509,0.0,0.65455]
[1776644275617,80.12,74138.12,0.01,0.00513,0.0,0.65957]
[1776644280652,80.12,74139.42,0.01,0.00513,0.0,0.6602]
[1776644285689,80.12,74145.03,0.01,0.00516,0.0,0.66292]
[1776644290724,80.12,74161.09,0.01,0.00522,0.0,0.67074]
[1776644295758,80.12,74151.47,0.01,0.00518,0.0,0.66604]
[1776644300796,80.12,74152.75,0.01,0.00519,0.0,0.66667]
[1776644305828,80.12,74153.37,0.01,0.00519,0.0,0.66697]
[1776644310863,80.12,74155.47,0.01,0.0052,0.0,0.66799]
[1776644315898,80.12,74172.99,0.01,0.00526,0.0,0.67523]
[1776644321943,80.12,74170.14,0.01,0.00525,0.0,0.67382]
[1776644326976,80.12,74164.83,0.01,0.00523,0.0,0.67122]
[1776644332014,80.12,74168.61,0.01,0.00525,0.0,0.67307]
[1776644337050,80.12,74177.57,0.01,0.00528,0.0,0.67748]
[1776644342083,80.12,74170.49,0.01,0.00525,0.0,0.674]
[1776644345104,80.12,74157.16,0.01,0.0052,0.0,0.66747]
[1776644350141,80.12,74165.59,0.01,0.00523,0.0,0.67159]
[1776644355176,80.12,74166.11,0.01,0.00523,0.0,0.67184]
[1776644360213,80.12,74166.01,0.01,0.00523,0.0,0.6718]
[1776644365247,80.12,74172.76,0.01,0.00526,0.0,0.67511]
[1776644370284,80.12,74162.12,0.01,0.00522,0.0,0.66989]
[1776644375318,80.12,74162.19,0.01,0.00521,0.0,0.66857]
[1776644380355,80.12,74154.39,0.01,0.00518,0.0,0.66477]
[1776644385390,80.12,74145.76,0.01,0.00514,0.0,0.66059]
[1776644390426,80.12,74146.59,0.01,0.00514,0.0,0.66099]
[1776644395459,80.12,74147.83,0.01,0.00515,0.0,0.66159]
[1776644400504,80.12,74146.97,0.01,0.00514,0.0,0.66117]
[1776644405539,80.12,74150.34,0.01,0.00516,0.0,0.66281]
[1776644410571,80.12,74143.61,0.01,0.00513,0.0,0.65955]
[1776644415609,80.12,74141.39,0.01,0.00512,0.0,0.65848]
[1776644420641,80.12,74142.73,0.01,0.00513,0.0,0.65912]
[1776644425675,80.12,74150.65,0.01,0.00516,0.0,0.66296]
[1776644430710,80.12,74138.8,0.01,0.00511,0.0,0.65723]
[1776644435745,80.12,74138.2,0.01,0.0051,0.0,0.65561]
[1776644440785,80.12,74134.62,0.01,0.00508,0.0,0.65389]
[1776644445817,80.12,74135.61,0.01,0.00509,0.0,0.65436]
[1776644450859,80.12,74131.29,0.01,0.00507,0.0,0.65229]
[1776644455886,80.12,74132.22,0.01,0.00507,0.0,0.65274]
[1776644460922,80.12,74130.96,0.01,0.00507,0.0,0.65213]
[1776644465957,80.12,74126.28,0.01,0.00505,0.0,0.6499]
[1776644470991,80.12,74129.51,0.01,0.00506,0.0,0.65144]
[1776644476028,80.12,74130.82,0.01,0.00507,0.0,0.65207]
[1776644479048,80.12,74148.35,0.01,0.00514,0.0,0.6605]
[1776644484083,80.12,74155.51,0.01,0.00517,0.0,0.66397]
[1776644489120,80.12,74169.21,0.01,0.00523,0.0,0.67065]
[1776644494154,80.12,74167.56,0.01,0.00521,0.0,0.66849]
[1776644499191,80.12,74172.82,0.01,0.00523,0.0,0.67106]
[1776644504224,80.12,74171.93,0.01,0.00523,0.0,0.67063]
[1776644509262,80.12,74167.5,0.01,0.00521,0.0,0.66846]
[1776644514294,80.12,74179.0,0.01,0.00526,0.0,0.6741]
[1776644519331,80.12,74178.67,0.01,0.00526,0.0,0.67394]
[1776644524365,80.12,74170.99,0.01,0.00522,0.0,0.67017]
[1776644529400,80.12,74165.15,0.01,0.0052,0.0,0.66731]
[1776644534434,80.12,74164.76,0.01,0.0052,0.0,0.66712]
[1776644538463,80.12,74180.89,0.01,0.00527,0.0,0.67503]
[1776644544158,80.12,74193.63,0.01,0.00532,0.0,0.68133]
[1776644549541,80.12,74190.84,0.01,0.00531,0.0,0.67994]
[1776644554579,80.12,74187.6,0.01,0.00528,0.0,0.67697]
[1776644559619,80.12,74194.02,0.01,0.00531,0.0,0.68015]
[1776644564652,80.12,74188.23,0.01,0.00529,0.0,0.67728]
[1776644569687,80.12,74190.61,0.01,0.0053,0.0,0.67846]
[1776644574722,80.12,74179.59,0.01,0.00525,0.0,0.67303]
[1776644579758,80.12,74171.72,0.01,0.00522,0.0,0.66917]
[1776644584442,80.12,74190.57,0.01,0.0053,0.0,0.67844]
[1776644589829,80.12,74192.91,0.01,0.00531,0.0,0.6796]
[1776644594864,80.12,74196.6,0.01,0.00532,0.0,0.68143]
[1776644599901,80.12,74212.6,0.01,0.00539,0.0,0.68941]
[1776644604934,80.12,74201.16,0.01,0.00534,0.0,0.6837]
[1776644609970,80.12,74198.56,0.01,0.00533,0.0,0.6824]
[1776644616017,80.12,74200.71,0.01,0.00533,0.0,0.6821]
[1776644621046,80.12,74206.2,0.01,0.00535,0.0,0.68483]
[1776644626081,80.12,74216.87,0.01,0.0054,0.0,0.69017]
[1776644631118,80.12,74227.33,0.01,0.00544,0.0,0.69543]
[1776644636154,80.12,74227.36,0.01,0.00545,0.0,0.69545]
[1776644641190,80.12,74217.17,0.01,0.0054,0.0,0.69032]
[1776644646226,80.12,74216.91,0.01,0.0054,0.0,0.69019]
[1776644651259,80.12,74225.12,0.01,0.00544,0.0,0.69432]
[1776644656294,80.12,74226.97,0.01,0.00544,0.0,0.69525]
[1776644661330,80.12,74225.84,0.01,0.00544,0.0,0.69468]
[1776644666364,80.12,74228.89,0.01,0.00545,0.0,0.69622]
[1776644671399,80.12,74229.91,0.01,0.00545,0.0,0.69534]
[1776644675898,80.12,74220.68,0.01,0.00541,0.0,0.69069]
[1776644676434,80.12,74217.06,0.01,0.00539,0.0,0.68888]
[1776644676821,80.12,74217.06,0.01,0.00539,0.0,0.68888]
[1776644677442,80.12,74215.03,0.01,0.00538,0.0,0.68786]
[1776644679225,80.12,74213.88,0.01,0.00538,0.0,0.68728]
[1776644679455,80.12,74213.55,0.01,0.00537,0.0,0.68712]
[1776644684599,80.12,74214.39,0.01,0.00538,0.0,0.68754]
[1776644685166,80.12,74213.3,0.01,0.00537,0.0,0.68699]
[1776644685501,80.12,74233.27,0.01,0.00546,0.0,0.69704]
[1776644690535,80.12,74238.45,0.01,0.00548,0.0,0.69967]
[1776644696577,80.12,74241.1,0.01,0.00549,0.0,0.70101]
[1776644701612,80.12,74239.39,0.01,0.00549,0.0,0.70015]
[1776644706651,80.12,74252.82,0.01,0.00555,0.0,0.707]
[1776644711682,80.12,74246.53,0.01,0.00552,0.0,0.70378]
[1776644716723,80.12,74234.87,0.01,0.00547,0.0,0.69785]
[1776644718738,80.12,74222.59,0.01,0.00541,0.0,0.69165]
[1776644721758,80.12,74252.35,0.01,0.00554,0.0,0.70676]
[1776644726794,80.12,74253.62,0.01,0.00555,0.0,0.70741]
[1776644731145,80.12,74253.79,0.01,0.00555,0.0,0.70749]
[1776644731160,80.12,74255.55,0.01,0.00555,0.0,0.70698]
[1776644736869,80.12,74253.07,0.01,0.00554,0.0,0.70571]
[1776644741902,80.12,74251.19,0.01,0.00553,0.0,0.70475]
[1776644746936,80.12,74246.8,0.01,0.00551,0.0,0.70251]
[1776644748963,80.12,74246.65,0.01,0.00551,0.0,0.70243]
[1776644748969,80.12,74246.33,0.01,0.00551,0.0,0.70227]
[1776644753989,80.12,74251.87,0.01,0.00553,0.0,0.7051]
[1776644759025,80.12,74250.88,0.01,0.00553,0.0,0.70459]
[1776644764060,80.12,74251.28,0.01,0.00553,0.0,0.7048]
[1776644769095,80.12,74249.95,0.01,0.00552,0.0,0.70412]
[1776644771429,80.12,74249.51,0.01,0.00552,0.0,0.70389]
[1776644771463,80.12,74250.93,0.01,0.00553,0.0,0.70462]
[1776644776145,80.12,74265.66,0.01,0.00559,0.0,0.71218]
[1776644781180,80.12,74258.78,0.01,0.00556,0.0,0.70864]
[1776644786215,80.12,74261.32,0.01,0.00557,0.0,0.70994]
[1776644791250,80.12,74250.2,0.01,0.00551,0.0,0.70284]
[1776644796285,80.12,74249.57,0.01,0.00551,0.0,0.70252]
[1776644801323,80.12,74246.55,0.01,0.0055,0.0,0.70098]
[1776644807374,80.12,74244.29,0.01,0.00549,0.0,0.69983]
[1776644810385,80.12,74229.3,0.01,0.00542,0.0,0.69225]
[1776644814413,80.12,74210.94,0.01,0.00534,0.0,0.68306]
[1776644819448,80.12,74203.98,0.01,0.00531,0.0,0.6796]
[1776644822469,80.12,74183.64,0.01,0.00523,0.0,0.66958]
[1776644825294,80.12,74186.55,0.01,0.00524,0.0,0.671]
[1776644825491,80.12,74186.3,0.01,0.00524,0.0,0.67088]
[1776644830527,80.12,74187.63,0.01,0.00524,0.0,0.67153]
[1776644834577,80.12,74205.38,0.01,0.00532,0.0,0.68029]
[1776644839614,80.12,74208.09,0.01,0.00533,0.0,0.68164]
[1776644844648,80.12,74208.62,0.01,0.00533,0.0,0.6819]
[1776644849683,80.12,74216.69,0.01,0.00537,0.0,0.68592]
[1776644853711,80.12,74194.19,0.01,0.00526,0.0,0.67339]
[1776644858746,80.12,74196.5,0.01,0.00527,0.0,0.67453]
[1776644861768,80.12,74210.75,0.01,0.00533,0.0,0.68158]
[1776644866804,80.12,74199.9,0.01,0.00528,0.0,0.67621]
[1776644871837,80.12,74195.65,0.01,0.00527,0.0,0.67411]
[1776644876872,80.12,74194.83,0.01,0.00526,0.0,0.67371]
[1776644881908,80.12,74195.47,0.01,0.00527,0.0,0.67402]
[1776644883923,80.12,74211.91,0.01,0.00534,0.0,0.68216]
[1776644888960,80.12,74219.2,0.01,0.00537,0.0,0.68579]
[1776644893992,80.12,74220.58,0.01,0.00537,0.0,0.68648]
[1776644899028,80.12,74223.49,0.01,0.00539,0.0,0.68794]
[1776644904064,80.12,74226.36,0.01,0.0054,0.0,0.68938]
[1776644909100,80.12,74229.17,0.01,0.00541,0.0,0.69079]
[1776644914137,80.12,74229.4,0.01,0.0054,0.0,0.68952]
[1776644919174,80.12,74239.73,0.01,0.00545,0.0,0.69472]
[1776644924208,80.12,74239.16,0.01,0.00544,0.0,0.69443]
[1776644929250,80.12,74240.62,0.01,0.00545,0.0,0.69517]
[1776644934277,80.12,74247.62,0.01,0.00548,0.0,0.69871]
[1776644939313,80.12,74247.59,0.01,0.00548,0.0,0.6987]
[1776644944348,80.12,74240.09,0.01,0.00545,0.0,0.6949]
[1776644949382,80.12,74242.14,0.01,0.00546,0.0,0.69594]
[1776644954417,80.12,74246.82,0.01,0.00548,0.0,0.69831]
[1776644959453,80.12,74251.32,0.01,0.0055,0.0,0.70059]
[1776644964487,80.12,74248.25,0.01,0.00548,0.0,0.69903]
[1776644969522,80.12,74238.29,0.01,0.00544,0.0,0.69399]
[1776644974558,80.12,74241.84,0.01,0.00544,0.0,0.69439]
[1776644979593,80.12,74240.3,0.01,0.00544,0.0,0.69361]
[1776644984628,80.12,74240.47,0.01,0.00544,0.0,0.6937]
[1776644989663,80.12,74238.48,0.01,0.00543,0.0,0.69269]
[1776644994699,80.12,74234.6,0.01,0.00541,0.0,0.69074]
[1776644999734,80.12,74232.07,0.01,0.0054,0.0,0.68947]
[1776645003762,80.12,74217.53,0.01,0.00534,0.0,0.6822]
[1776645008799,80.12,74215.08,0.01,0.00533,0.0,0.68098]
[1776645013834,80.12,74210.7,0.01,0.00531,0.0,0.67881]
[1776645018867,80.12,74209.15,0.01,0.0053,0.0,0.67804]
[1776645023902,80.12,74207.61,0.01,0.0053,0.0,0.67728]
[1776645028937,80.12,74209.97,0.01,0.00531,0.0,0.67845]
[1776645033977,80.12,74209.28,0.01,0.00529,0.0,0.67673]
[1776645039011,80.12,74201.56,0.01,0.00526,0.0,0.67292]
[1776645044048,80.12,74202.85,0.01,0.00527,0.0,0.67356]
[1776645049081,80.12,74203.02,0.01,0.00527,0.0,0.67364]
[1776645054116,80.12,74200.88,0.01,0.00526,0.0,0.67259]
[1776645060167,80.12,74193.26,0.01,0.00522,0.0,0.66885]
[1776645066200,80.12,74192.69,0.01,0.00522,0.0,0.66857]
[1776645071238,80.12,74196.29,0.01,0.00524,0.0,0.67034]
[1776645076271,80.12,74197.68,0.01,0.00524,0.0,0.67102]
[1776645081307,80.12,74196.48,0.01,0.00524,0.0,0.67043]
[1776645086340,80.12,74195.43,0.01,0.00523,0.0,0.66991]
[1776645091376,80.12,74201.96,0.01,0.00525,0.0,0.67176]
[1776645096410,80.12,74213.89,0.01,0.0053,0.0,0.67764]
[1776645101445,80.12,74217.07,0.01,0.00532,0.0,0.67922]
[1776645106483,80.12,74217.49,0.01,0.00532,0.0,0.67942]
[1776645111516,80.12,74218.55,0.01,0.00532,0.0,0.67995]
[1776645116552,80.12,74229.88,0.01,0.00537,0.0,0.6856]
[1776645117557,80.12,74246.99,0.01,0.00545,0.0,0.69419]
[1776645121586,80.12,74262.18,0.01,0.00551,0.0,0.7019]
[1776645126621,80.12,74251.7,0.01,0.00547,0.0,0.69658]
[1776645130648,80.12,74267.83,0.01,0.00554,0.0,0.70479]
[1776645135684,80.12,74263.72,0.01,0.00552,0.0,0.70269]
[1776645140720,80.12,74262.93,0.01,0.00552,0.0,0.70228]
[1776645145757,80.12,74261.24,0.01,0.00551,0.0,0.70142]
[1776645150789,80.12,74263.99,0.01,0.00552,0.0,0.70282]
[1776645155824,80.12,74264.27,0.01,0.00551,0.0,0.70156]
[1776645160860,80.12,74264.94,0.01,0.00551,0.0,0.7019]
[1776645165896,80.12,74268.58,0.01,0.00553,0.0,0.70376]
[1776645168917,80.12,74249.99,0.01,0.00545,0.0,0.69431]
[1776645173952,80.12,74248.33,0.01,0.00544,0.0,0.69347]
[1776645178987,80.12,74248.0,0.01,0.00544,0.0,0.69331]
[1776645184024,80.12,74250.41,0.01,0.00545,0.0,0.69452]
[1776645189060,80.12,74250.46,0.01,0.00545,0.0,0.69455]
[1776645194097,80.12,74252.03,0.01,0.00546,0.0,0.69534]
[1776645199137,80.12,74252.55,0.01,0.00546,0.0,0.6956]
[1776645204169,80.12,74252.11,0.01,0.00546,0.0,0.69538]
[1776645209204,80.12,74259.82,0.01,0.00549,0.0,0.69929]
[1776645214238,80.12,74256.93,0.01,0.00547,0.0,0.69642]
[1776645219279,80.12,74256.6,0.01,0.00547,0.0,0.69625]
[1776645224309,80.12,74255.12,0.01,0.00546,0.0,0.6955]
[1776645230352,80.12,74262.22,0.01,0.00549,0.0,0.69911]
[1776645235386,80.12,74264.13,0.01,0.0055,0.0,0.70008]
[1776645240421,80.12,74252.43,0.01,0.00545,0.0,0.69414]
[1776645247470,80.12,74249.92,0.01,0.00544,0.0,0.69288]
[1776645251498,80.12,74235.21,0.01,0.00537,0.0,0.68549]
[1776645256535,80.12,74234.31,0.01,0.00537,0.0,0.68504]
[1776645261568,80.12,74238.0,0.01,0.00538,0.0,0.68688]
[1776645266603,80.12,74239.98,0.01,0.00539,0.0,0.68788]
[1776645271637,80.12,74240.46,0.01,0.00538,0.0,0.68673]
[1776645276675,80.12,74241.5,0.01,0.00539,0.0,0.68725]
[1776645281713,80.12,74243.21,0.01,0.0054,0.0,0.68811]
[1776645287754,80.12,74241.07,0.01,0.00539,0.0,0.68703]
[1776645293796,80.12,74240.15,0.01,0.00538,0.0,0.68657]
[1776645295810,80.12,74210.19,0.01,0.00525,0.0,0.67171]
[1776645300847,80.12,74210.19,0.01,0.00525,0.0,0.67171]
[1776645305529,80.12,74210.02,0.01,0.00525,0.0,0.67162]
[1776645305881,80.12,74211.11,0.01,0.00526,0.0,0.67216]
[1776645306703,80.12,74211.11,0.01,0.00526,0.0,0.67216]
[1776645306891,80.12,74211.91,0.01,0.00526,0.0,0.67255]
[1776645311961,80.12,74216.05,0.01,0.00528,0.0,0.67459]
[1776645318003,80.12,74211.67,0.01,0.00526,0.0,0.67243]
[1776645323048,80.12,74211.19,0.01,0.00526,0.0,0.6722]
[1776645328083,80.12,74210.21,0.01,0.00526,0.0,0.67172]
[1776645334125,80.12,74211.72,0.01,0.00525,0.0,0.67109]
[1776645339160,80.12,74211.93,0.01,0.00525,0.0,0.67119]
[1776645345202,80.12,74208.95,0.01,0.00524,0.0,0.66973]
[1776645350239,80.12,74207.3,0.01,0.00523,0.0,0.66892]
[1776645355274,80.12,74206.31,0.01,0.00523,0.0,0.66844]
[1776645360312,80.12,74205.49,0.01,0.00522,0.0,0.66804]
[1776645362325,80.12,74183.81,0.01,0.00513,0.0,0.65749]
[1776645364339,80.12,74198.34,0.01,0.00519,0.0,0.66454]
[1776645368368,80.12,74185.78,0.01,0.00514,0.0,0.65844]
[1776645373402,80.12,74184.01,0.01,0.00513,0.0,0.65759]
[1776645378437,80.12,74177.71,0.01,0.00511,0.0,0.65455]
[1776645383473,80.12,74166.54,0.01,0.00506,0.0,0.64919]
[1776645388513,80.12,74169.85,0.01,0.00508,0.0,0.65078]
[1776645393545,80.12,74168.52,0.01,0.00506,0.0,0.64881]
[1776645398579,80.12,74170.98,0.01,0.00507,0.0,0.64998]
[1776645404622,80.12,74170.77,0.01,0.00507,0.0,0.64988]
[1776645410321,80.12,74171.65,0.01,0.00507,0.0,0.6503]
[1776645416707,80.12,74169.62,0.01,0.00506,0.0,0.64933]
[1776645421743,80.12,74158.5,0.01,0.00502,0.0,0.64403]
[1776645426779,80.12,74151.42,0.01,0.00499,0.0,0.64068]
[1776645431816,80.12,74156.96,0.01,0.00501,0.0,0.6433]
[1776645436849,80.12,74153.16,0.01,0.005,0.0,0.6415]
[1776645441885,80.12,74145.77,0.01,0.00497,0.0,0.63801]
[1776645446919,80.12,74136.75,0.01,0.00493,0.0,0.63377]
[1776645451954,80.12,74139.45,0.01,0.00493,0.0,0.63373]
[1776645456990,80.12,74140.31,0.01,0.00494,0.0,0.63413]
[1776645462024,80.12,74142.15,0.01,0.00494,0.0,0.63499]
[1776645467059,80.12,74143.28,0.01,0.00495,0.0,0.63552]
[1776645472093,80.12,74143.16,0.01,0.00495,0.0,0.63547]
[1776645477130,80.12,74136.67,0.01,0.00492,0.0,0.63243]
[1776645482164,80.12,74135.7,0.01,0.00492,0.0,0.63197]
[1776645487198,80.12,74133.73,0.01,0.00491,0.0,0.63105]
[1776645492233,80.12,74133.13,0.01,0.00491,0.0,0.63077]
[1776645497274,80.12,74135.24,0.01,0.00492,0.0,0.63176]
[1776645502305,80.12,74138.52,0.01,0.00493,0.0,0.63329]
[1776645507341,80.12,74140.5,0.01,0.00494,0.0,0.63422]
[1776645511381,80.12,74161.47,0.01,0.00501,0.0,0.64279]
[1776645516414,80.12,74155.92,0.01,0.00499,0.0,0.64016]
[1776645521455,80.12,74151.75,0.01,0.00497,0.0,0.6382]
[1776645526486,80.12,74150.68,0.01,0.00497,0.0,0.63769]
[1776645531520,80.12,74160.29,0.01,0.00501,0.0,0.64223]
[1776645536554,80.12,74164.9,0.01,0.00503,0.0,0.64442]
[1776645541592,80.12,74166.77,0.01,0.00503,0.0,0.64531]
[1776645546637,80.12,74166.42,0.01,0.00503,0.0,0.64514]
[1776645550653,80.12,74153.78,0.01,0.00498,0.0,0.63915]
[1776645555692,80.12,74154.13,0.01,0.00498,0.0,0.63932]
[1776645560724,80.12,74148.74,0.01,0.00496,0.0,0.63678]
[1776645566766,80.12,74149.3,0.01,0.00496,0.0,0.63704]
[1776645571802,80.12,74152.18,0.01,0.00496,0.0,0.63708]
[1776645577843,80.12,74143.07,0.01,0.00493,0.0,0.6328]
[1776645582880,80.12,74142.95,0.01,0.00493,0.0,0.63275]
[1776645587924,80.12,74142.14,0.01,0.00492,0.0,0.63237]
[1776645592949,80.12,74144.93,0.01,0.00493,0.0,0.63367]
[1776645598992,80.12,74146.1,0.01,0.00494,0.0,0.63422]
[1776645604075,80.12,74156.92,0.01,0.00498,0.0,0.63932]
[1776645606041,80.12,74169.58,0.01,0.00503,0.0,0.64532]
[1776645611732,80.12,74176.1,0.01,0.00506,0.0,0.64843]
[1776645617124,80.12,74187.24,0.01,0.00511,0.0,0.65377]
[1776645623161,80.12,74186.39,0.01,0.0051,0.0,0.65336]
[1776645624167,80.12,74172.73,0.01,0.00505,0.0,0.64682]
[1776645629202,80.12,74166.57,0.01,0.00502,0.0,0.64389]
[1776645635247,80.12,74166.48,0.01,0.00501,0.0,0.64252]
[1776645640280,80.12,74172.62,0.01,0.00504,0.0,0.64544]
[1776645642297,80.12,74185.06,0.01,0.00509,0.0,0.65138]
[1776645647329,80.12,74189.96,0.01,0.00511,0.0,0.65374]
[1776645652364,80.12,74195.02,0.01,0.00513,0.0,0.65618]
[1776645657402,80.12,74187.23,0.01,0.0051,0.0,0.65242]
[1776645662436,80.12,74188.17,0.01,0.0051,0.0,0.65288]
[1776645667471,80.12,74188.28,0.01,0.0051,0.0,0.65293]
[1776645672507,80.12,74187.67,0.01,0.0051,0.0,0.65263]
[1776645677545,80.12,74182.03,0.01,0.00508,0.0,0.64993]
[1776645684591,80.12,74182.65,0.01,0.00508,0.0,0.65023]
[1776645689626,80.12,74183.49,0.01,0.00508,0.0,0.65063]
[1776645694661,80.12,74182.37,0.01,0.00507,0.0,0.64876]
[1776645701710,80.12,74181.21,0.01,0.00506,0.0,0.6482]
[1776645706745,80.12,74179.27,0.01,0.00505,0.0,0.64727]
[1776645711780,80.12,74171.01,0.01,0.00502,0.0,0.64334]
[1776645716815,80.12,74171.83,0.01,0.00502,0.0,0.64373]
[1776645722511,80.12,74170.4,0.01,0.00502,0.0,0.64305]
[1776645727892,80.12,74170.4,0.01,0.00502,0.0,0.64305]
[1776645732928,80.12,74169.54,0.01,0.00501,0.0,0.64264]
[1776645736957,80.12,74187.17,0.01,0.00509,0.0,0.65105]
[1776645742654,80.12,74188.75,0.01,0.00509,0.0,0.65181]
[1776645748037,80.12,74192.06,0.01,0.00511,0.0,0.6534]
[1776645753071,80.12,74192.53,0.01,0.0051,0.0,0.65229]
[1776645758106,80.12,74200.66,0.01,0.00513,0.0,0.6562]
[1776645763140,80.12,74201.24,0.01,0.00513,0.0,0.65648]
[1776645768188,80.12,74203.98,0.01,0.00515,0.0,0.65781]
[1776645773221,80.12,74192.91,0.01,0.0051,0.0,0.65247]
[1776645778257,80.12,74187.92,0.01,0.00508,0.0,0.65008]
[1776645781278,80.12,74175.39,0.01,0.00503,0.0,0.64409]
[1776645786312,80.12,74173.97,0.01,0.00502,0.0,0.64342]
[1776645791346,80.12,74177.55,0.01,0.00504,0.0,0.64512]
[1776645796382,80.12,74172.54,0.01,0.00502,0.0,0.64274]
[1776645801417,80.12,74165.86,0.01,0.00499,0.0,0.63958]
[1776645806452,80.12,74166.46,0.01,0.00499,0.0,0.63986]
[1776645811488,80.12,74166.18,0.01,0.00498,0.0,0.63841]
[1776645819544,80.12,74165.16,0.01,0.00498,0.0,0.63792]
[1776645827599,80.12,74166.92,0.01,0.00498,0.0,0.63875]
[1776645832638,80.12,74170.79,0.01,0.005,0.0,0.64058]
[1776645837669,80.12,74169.76,0.01,0.00499,0.0,0.6401]
[1776645842704,80.12,74167.84,0.01,0.00499,0.0,0.63919]
[1776645847739,80.12,74167.02,0.01,0.00498,0.0,0.6388]
[1776645852774,80.12,74167.98,0.01,0.00499,0.0,0.63926]
[1776645858817,80.12,74166.79,0.01,0.00498,0.0,0.63869]
[1776645865867,80.12,74166.33,0.01,0.00498,0.0,0.63848]
[1776645866874,80.12,74178.88,0.01,0.00503,0.0,0.64442]
[1776645871910,80.12,74168.93,0.01,0.00498,0.0,0.63838]
[1776645876945,80.12,74171.91,0.01,0.00499,0.0,0.63979]
[1776645881981,80.12,74182.52,0.01,0.00504,0.0,0.64483]
[1776645887014,80.12,74182.8,0.01,0.00504,0.0,0.64496]
[1776645892049,80.12,74182.66,0.01,0.00504,0.0,0.64489]
[1776645898090,80.12,74182.17,0.01,0.00503,0.0,0.64466]
[1776645903781,80.12,74177.39,0.01,0.00502,0.0,0.64239]
[1776645909169,80.12,74171.9,0.01,0.00499,0.0,0.63979]
[1776645915213,80.12,74168.21,0.01,0.00498,0.0,0.63804]
[1776645920247,80.12,74170.09,0.01,0.00499,0.0,0.63893]
[1776645925295,80.12,74178.01,0.01,0.00502,0.0,0.64268]
[1776645926302,80.12,74190.22,0.01,0.00507,0.0,0.6485]
[1776645931337,80.12,74187.53,0.01,0.00505,0.0,0.64588]
[1776645936372,80.12,74187.63,0.01,0.00505,0.0,0.64593]
[1776645941407,80.12,74187.44,0.01,0.00505,0.0,0.64584]
[1776645951477,80.12,74187.43,0.01,0.00505,0.0,0.64583]
[1776645952485,80.12,74169.01,0.01,0.00497,0.0,0.6371]
[1776645957519,80.12,74164.64,0.01,0.00495,0.0,0.63504]
[1776645962572,80.12,74162.04,0.01,0.00494,0.0,0.63382]
[1776645963561,80.12,74177.37,0.01,0.00501,0.0,0.64105]
[1776645968596,80.12,74184.39,0.01,0.00503,0.0,0.64438]
[1776645973631,80.12,74186.72,0.01,0.00504,0.0,0.64549]
[1776645978666,80.12,74199.17,0.01,0.00509,0.0,0.65145]
[1776645983701,80.12,74195.79,0.01,0.00508,0.0,0.64983]
[1776645988735,80.12,74192.97,0.01,0.00507,0.0,0.64848]
[1776645994778,80.12,74192.52,0.01,0.00506,0.0,0.64693]
[1776645998807,80.12,74205.14,0.01,0.00511,0.0,0.65298]
[1776646003841,80.12,74203.18,0.01,0.0051,0.0,0.65203]
[1776646008876,80.12,74202.31,0.01,0.0051,0.0,0.65162]
[1776646013917,80.12,74201.4,0.01,0.00509,0.0,0.65118]
[1776646018957,80.12,74211.96,0.01,0.00514,0.0,0.65627]
[1776646023990,80.12,74213.77,0.01,0.00515,0.0,0.65714]
[1776646029025,80.12,74217.91,0.01,0.00516,0.0,0.65915]
[1776646034060,80.12,74219.13,0.01,0.00517,0.0,0.65974]
[1776646039096,80.12,74220.69,0.01,0.00517,0.0,0.6605]
[1776646045138,80.12,74223.86,0.01,0.00519,0.0,0.66204]
[1776646050172,80.12,74225.01,0.01,0.00519,0.0,0.6626]
[1776646056216,80.12,74227.7,0.01,0.00519,0.0,0.66255]
[1776646061252,80.12,74228.4,0.01,0.0052,0.0,0.66289]
[1776646066286,80.12,74222.71,0.01,0.00517,0.0,0.66012]
[1776646071321,80.12,74218.65,0.01,0.00516,0.0,0.65815]
[1776646076356,80.12,74223.28,0.01,0.00517,0.0,0.6604]
[1776646081392,80.12,74224.28,0.01,0.00518,0.0,0.66088]
[1776646086427,80.12,74218.66,0.01,0.00516,0.0,0.65816]
[1776646091463,80.12,74209.71,0.01,0.00512,0.0,0.65383]
[1776646096497,80.12,74207.57,0.01,0.00511,0.0,0.6528]
[1776646101532,80.12,74210.01,0.01,0.00512,0.0,0.65398]
[1776646106569,80.12,74207.11,0.01,0.00511,0.0,0.65258]
[1776646111604,80.12,74206.01,0.01,0.00509,0.0,0.65071]
[1776646116639,80.12,74215.34,0.01,0.00513,0.0,0.6552]
[1776646121676,80.12,74216.75,0.01,0.00514,0.0,0.65588]
[1776646127716,80.12,74210.58,0.01,0.00511,0.0,0.6529]
[1776646132751,80.12,74219.67,0.01,0.00515,0.0,0.65729]
[1776646137786,80.12,74217.05,0.01,0.00514,0.0,0.65602]
[1776646142821,80.12,74216.77,0.01,0.00514,0.0,0.65589]
[1776646147869,80.12,74228.35,0.01,0.00519,0.0,0.66151]
[1776646152894,80.12,74238.61,0.01,0.00523,0.0,0.66652]
[1776646157929,80.12,74249.68,0.01,0.00528,0.0,0.67196]
[1776646162964,80.12,74249.29,0.01,0.00527,0.0,0.67176]
[1776646164978,80.12,74262.53,0.01,0.00533,0.0,0.67832]
[1776646170013,80.12,74253.35,0.01,0.00529,0.0,0.67377]
[1776646175049,80.12,74250.55,0.01,0.00527,0.0,0.67101]
[1776646181093,80.12,74250.14,0.01,0.00527,0.0,0.67081]
[1776646186129,80.12,74247.98,0.01,0.00526,0.0,0.66975]
[1776646191163,80.12,74246.51,0.01,0.00525,0.0,0.66902]
[1776646196197,80.12,74248.95,0.01,0.00526,0.0,0.67022]
[1776646198212,80.12,74236.16,0.01,0.00521,0.0,0.66395]
[1776646203253,80.12,74244.09,0.01,0.00524,0.0,0.66783]
[1776646208282,80.12,74246.29,0.01,0.00525,0.0,0.66891]
[1776646211306,80.12,74261.41,0.01,0.00532,0.0,0.67638]
[1776646214324,80.12,74273.98,0.01,0.00537,0.0,0.68264]
[1776646219359,80.12,74275.61,0.01,0.00538,0.0,0.68345]
[1776646224394,80.12,74277.45,0.01,0.00539,0.0,0.68437]
[1776646229431,80.12,74285.07,0.01,0.00542,0.0,0.6882]
[1776646230437,80.12,74298.35,0.01,0.00548,0.0,0.69491]
[1776646235472,80.12,74295.05,0.01,0.00545,0.0,0.69183]
[1776646240511,80.12,74295.86,0.01,0.00545,0.0,0.69224]
[1776646246207,80.12,74298.2,0.01,0.00547,0.0,0.69342]
[1776646251622,80.12,74301.57,0.01,0.00548,0.0,0.69513]
[1776646256277,80.12,74314.6,0.01,0.00554,0.0,0.70177]
[1776646261692,80.12,74314.76,0.01,0.00554,0.0,0.70185]
[1776646267742,80.12,74316.49,0.01,0.00555,0.0,0.70274]
[1776646272770,80.12,74310.91,0.01,0.00552,0.0,0.69988]
[1776646277805,80.12,74311.46,0.01,0.00552,0.0,0.70016]
[1776646282842,80.12,74311.62,0.01,0.00552,0.0,0.70025]
[1776646287889,80.12,74314.37,0.01,0.00554,0.0,0.70165]
[1776646292922,80.12,74315.61,0.01,0.00553,0.0,0.70086]
[1776646297958,80.12,74312.23,0.01,0.00552,0.0,0.69914]
[1776646302993,80.12,74318.12,0.01,0.00554,0.0,0.70215]
[1776646307021,80.12,74333.25,0.01,0.00561,0.0,0.70993]
[1776646312057,80.12,74341.75,0.01,0.00565,0.0,0.71433]
[1776646317093,80.12,74348.05,0.01,0.00568,0.0,0.71761]
[1776646322130,80.12,74348.74,0.01,0.00568,0.0,0.71797]
[1776646327162,80.12,74340.67,0.01,0.00564,0.0,0.71377]
[1776646332198,80.12,74335.6,0.01,0.00562,0.0,0.71114]
[1776646337231,80.12,74325.48,0.01,0.00558,0.0,0.70592]
[1776646342270,80.12,74326.17,0.01,0.00558,0.0,0.70628]
[1776646347302,80.12,74325.76,0.01,0.00558,0.0,0.70607]
[1776646352337,80.12,74326.03,0.01,0.00557,0.0,0.70478]
[1776646357372,80.12,74332.46,0.01,0.0056,0.0,0.70809]
[1776646362408,80.12,74328.91,0.01,0.00558,0.0,0.70626]
[1776646367442,80.12,74326.85,0.01,0.00557,0.0,0.7052]
[1776646372478,80.12,74325.19,0.01,0.00556,0.0,0.70435]
[1776646377513,80.12,74332.07,0.01,0.00559,0.0,0.70789]
[1776646382547,80.12,74337.46,0.01,0.00562,0.0,0.71067]
[1776646387583,80.12,74340.14,0.01,0.00563,0.0,0.71206]
[1776646392618,80.12,74341.18,0.01,0.00564,0.0,0.71259]
[1776646398661,80.12,74343.35,0.01,0.00565,0.0,0.71372]
[1776646403696,80.12,74350.8,0.01,0.00568,0.0,0.71759]
[1776646408730,80.12,74358.55,0.01,0.00571,0.0,0.72164]
[1776646413765,80.12,74357.32,0.01,0.0057,0.0,0.71955]
[1776646419807,80.12,74355.6,0.01,0.00569,0.0,0.71865]
[1776646424842,80.12,74353.41,0.01,0.00568,0.0,0.71751]
[1776646429878,80.12,74355.5,0.01,0.00569,0.0,0.7186]
[1776646434912,80.12,74352.84,0.01,0.00568,0.0,0.71721]
[1776646439951,80.12,74350.96,0.01,0.00567,0.0,0.71623]
[1776646443978,80.12,74329.21,0.01,0.00557,0.0,0.70498]
[1776646449012,80.12,74324.1,0.01,0.00555,0.0,0.70236]
[1776646454048,80.12,74317.62,0.01,0.00552,0.0,0.69905]
[1776646459082,80.12,74309.32,0.01,0.00548,0.0,0.69483]
[1776646464116,80.12,74308.78,0.01,0.00548,0.0,0.69455]
[1776646469153,80.12,74318.72,0.01,0.00552,0.0,0.69961]
[1776646478216,80.12,74317.29,0.01,0.00551,0.0,0.69746]
[1776646484257,80.12,74310.44,0.01,0.00548,0.0,0.69398]
[1776646489293,80.12,74315.28,0.01,0.0055,0.0,0.69644]
[1776646494328,80.12,74314.75,0.01,0.00549,0.0,0.69617]
[1776646499362,80.12,74310.8,0.01,0.00548,0.0,0.69416]
[1776646504398,80.12,74304.98,0.01,0.00545,0.0,0.69122]
[1776646509434,80.12,74311.13,0.01,0.00548,0.0,0.69433]
[1776646514467,80.12,74318.22,0.01,0.00551,0.0,0.69794]
[1776646519502,80.12,74317.8,0.01,0.00551,0.0,0.69772]
[1776646524537,80.12,74315.31,0.01,0.0055,0.0,0.69645]
[1776646530579,80.12,74315.47,0.01,0.0055,0.0,0.69654]
[1776646537628,80.12,74308.59,0.01,0.00546,0.0,0.69163]
[1776646542664,80.12,74308.73,0.01,0.00546,0.0,0.6917]
[1776646547701,80.12,74309.02,0.01,0.00546,0.0,0.69185]
[1776646553741,80.12,74309.45,0.01,0.00546,0.0,0.69207]
[1776646554747,80.12,74285.0,0.01,0.00535,0.0,0.67978]
[1776646559783,80.12,74287.73,0.01,0.00537,0.0,0.68115]
[1776646564817,80.12,74289.28,0.01,0.00537,0.0,0.68192]
[1776646569852,80.12,74284.71,0.01,0.00535,0.0,0.67964]
[1776646574891,80.12,74285.73,0.01,0.00536,0.0,0.68015]
[1776646579926,80.12,74286.47,0.01,0.00536,0.0,0.68052]
[1776646584962,80.12,74285.74,0.01,0.00536,0.0,0.68015]
[1776646589997,80.12,74283.99,0.01,0.00535,0.0,0.67928]
[1776646598699,80.12,74284.09,0.01,0.00534,0.0,0.67794]
[1776646604096,80.12,74284.68,0.01,0.00534,0.0,0.67823]
[1776646611144,80.12,74284.43,0.01,0.00534,0.0,0.67811]
[1776646616179,80.12,74284.93,0.01,0.00534,0.0,0.67836]
[1776646621214,80.12,74292.03,0.01,0.00537,0.0,0.6819]
[1776646627257,80.12,74290.12,0.01,0.00537,0.0,0.68095]
[1776646632300,80.12,74295.54,0.01,0.00539,0.0,0.68366]
[1776646635316,80.12,74311.2,0.01,0.00546,0.0,0.69154]
[1776646640347,80.12,74311.09,0.01,0.00546,0.0,0.69149]
[1776646645385,80.12,74309.72,0.01,0.00545,0.0,0.69079]
[1776646650421,80.12,74314.38,0.01,0.00547,0.0,0.69315]
[1776646655456,80.12,74316.22,0.01,0.00547,0.0,0.69267]
[1776646660491,80.12,74324.47,0.01,0.00551,0.0,0.69686]
[1776646666533,80.12,74322.52,0.01,0.0055,0.0,0.69587]
[1776646671568,80.12,74321.67,0.01,0.00549,0.0,0.69544]
[1776646676605,80.12,74320.64,0.01,0.00549,0.0,0.69491]
[1776646681639,80.12,74328.58,0.01,0.00552,0.0,0.69896]
[1776646686675,80.12,74334.7,0.01,0.00555,0.0,0.70209]
[1776646691712,80.12,74324.16,0.01,0.0055,0.0,0.6967]
[1776646696745,80.12,74318.54,0.01,0.00548,0.0,0.69385]
[1776646701780,80.12,74316.4,0.01,0.00547,0.0,0.69276]
[1776646708830,80.12,74314.95,0.01,0.00546,0.0,0.69203]
[1776646713864,80.12,74310.81,0.01,0.00543,0.0,0.68853]
[1776646718900,80.12,74309.35,0.01,0.00543,0.0,0.68779]
[1776646723937,80.12,74310.85,0.01,0.00543,0.0,0.68855]
[1776646728969,80.12,74314.49,0.01,0.00545,0.0,0.69038]
[1776646734004,80.12,74317.14,0.01,0.00546,0.0,0.69172]
[1776646739043,80.12,74329.62,0.01,0.00552,0.0,0.69807]
[1776646744075,80.12,74334.25,0.01,0.00554,0.0,0.70043]
[1776646749755,80.12,74333.86,0.01,0.00554,0.0,0.70023]
[1776646755152,80.12,74334.86,0.01,0.00554,0.0,0.70074]
[1776646760188,80.12,74334.34,0.01,0.00554,0.0,0.70048]
[1776646765222,80.12,74334.87,0.01,0.00554,0.0,0.70075]
[1776646770257,80.12,74335.78,0.01,0.00554,0.0,0.70121]
[1776646774287,80.12,74324.85,0.01,0.00549,0.0,0.69422]
[1776646779966,80.12,74290.51,0.01,0.00533,0.0,0.67696]
[1776646785362,80.12,74282.64,0.01,0.0053,0.0,0.67306]
[1776646790397,80.12,74291.63,0.01,0.00534,0.0,0.67752]
[1776646795433,80.12,74298.68,0.01,0.00537,0.0,0.68104]
[1776646796439,80.12,74282.73,0.01,0.0053,0.0,0.6731]
[1776646801513,80.12,74272.65,0.01,0.00526,0.0,0.66813]
[1776646803549,80.12,74253.51,0.01,0.00518,0.0,0.65877]
[1776646804510,80.12,74270.21,0.01,0.00525,0.0,0.66693]
[1776646806522,80.12,74285.27,0.01,0.00531,0.0,0.67436]
[1776646807530,80.12,74301.54,0.01,0.00538,0.0,0.68247]
[1776646812566,80.12,74299.89,0.01,0.00538,0.0,0.68164]
[1776646817599,80.12,74298.29,0.01,0.00537,0.0,0.68084]
[1776646822634,80.12,74296.51,0.01,0.00536,0.0,0.67995]
[1776646827669,80.12,74311.56,0.01,0.00543,0.0,0.6875]
[1776646832706,80.12,74326.88,0.01,0.00548,0.0,0.69383]
[1776646837741,80.12,74327.95,0.01,0.00549,0.0,0.69438]
[1776646842776,80.12,74331.64,0.01,0.0055,0.0,0.69625]
[1776646847815,80.12,74334.47,0.01,0.00552,0.0,0.6977]
[1776646852847,80.12,74335.71,0.01,0.00552,0.0,0.69833]
[1776646856876,80.12,74321.68,0.01,0.00546,0.0,0.6912]
[1776646861910,80.12,74321.26,0.01,0.00546,0.0,0.69099]
[1776646866945,80.12,74320.59,0.01,0.00546,0.0,0.69065]
[1776646871979,80.12,74320.49,0.01,0.00545,0.0,0.6906]
[1776646877022,80.12,74318.03,0.01,0.00544,0.0,0.68935]
[1776646880038,80.12,74305.8,0.01,0.00539,0.0,0.6832]
[1776646885078,80.12,74306.74,0.01,0.00539,0.0,0.68367]
[1776646890109,80.12,74307.07,0.01,0.0054,0.0,0.68384]
[1776646895145,80.12,74308.45,0.01,0.00539,0.0,0.68313]
[1776646900188,80.12,74313.63,0.01,0.00541,0.0,0.68573]
[1776646906231,80.12,74315.78,0.01,0.00542,0.0,0.68681]
[1776646911282,80.12,74315.82,0.01,0.00542,0.0,0.68683]
[1776646913282,80.12,74342.48,0.01,0.00554,0.0,0.70036]
[1776646918318,80.12,74347.28,0.01,0.00556,0.0,0.70282]
[1776646923352,80.12,74347.86,0.01,0.00557,0.0,0.70312]
[1776646928386,80.12,74354.49,0.01,0.0056,0.0,0.70653]
[1776646933422,80.12,74339.94,0.01,0.00553,0.0,0.69906]
[1776646938456,80.12,74331.45,0.01,0.00549,0.0,0.69474]
[1776646943497,80.12,74319.35,0.01,0.00544,0.0,0.68861]
[1776646948527,80.12,74314.36,0.01,0.00542,0.0,0.68609]
[1776646953563,80.12,74318.43,0.01,0.00542,0.0,0.68674]
[1776646956586,80.12,74334.45,0.01,0.00549,0.0,0.69484]
[1776646961624,80.12,74338.66,0.01,0.00551,0.0,0.69699]
[1776646966656,80.12,74333.34,0.01,0.00549,0.0,0.69428]
[1776646971691,80.12,74332.79,0.01,0.00549,0.0,0.694]
[1776646976726,80.12,74331.48,0.01,0.00548,0.0,0.69333]
[1776646981761,80.12,74331.39,0.01,0.00548,0.0,0.69329]
[1776646986799,80.12,74312.48,0.01,0.0054,0.0,0.68375]
[1776646991832,80.12,74315.07,0.01,0.00541,0.0,0.68505]
[1776646999888,80.12,74316.38,0.01,0.00542,0.0,0.68571]
[1776647004924,80.12,74333.12,0.01,0.00549,0.0,0.69417]
[1776647009959,80.12,74327.16,0.01,0.00546,0.0,0.69114]
[1776647014995,80.12,74333.26,0.01,0.00548,0.0,0.69282]
[1776647021036,80.12,74332.93,0.01,0.00548,0.0,0.69265]
[1776647026072,80.12,74326.73,0.01,0.00545,0.0,0.68951]
[1776647027079,80.12,74313.64,0.01,0.00539,0.0,0.68293]
[1776647032113,80.12,74303.96,0.01,0.00535,0.0,0.67809]
[1776647036141,80.12,74329.79,0.01,0.00546,0.0,0.69106]
[1776647041180,80.12,74330.37,0.01,0.00547,0.0,0.69136]
[1776647046217,80.12,74328.39,0.01,0.00546,0.0,0.69035]
[1776647051247,80.12,74323.25,0.01,0.00543,0.0,0.68776]
[1776647056282,80.12,74320.87,0.01,0.00542,0.0,0.68656]
[1776647061321,80.12,74321.84,0.01,0.00543,0.0,0.68705]
[1776647066351,80.12,74313.2,0.01,0.00539,0.0,0.6827]
[1776647071391,80.12,74318.3,0.01,0.0054,0.0,0.68386]
[1776647076428,80.12,74306.26,0.01,0.00535,0.0,0.67784]
[1776647081461,80.12,74297.67,0.01,0.00531,0.0,0.67357]
[1776647086515,80.12,74307.63,0.01,0.00536,0.0,0.67852]
[1776647088516,80.12,74320.09,0.01,0.00541,0.0,0.68476]
[1776647093558,80.12,74317.71,0.01,0.0054,0.0,0.68356]
[1776647094561,80.12,74272.25,0.01,0.0052,0.0,0.66107]
[1776647099592,80.12,74277.81,0.01,0.00523,0.0,0.66378]
[1776647104633,80.12,74280.31,0.01,0.00524,0.0,0.66501]
[1776647109663,80.12,74280.55,0.01,0.00524,0.0,0.66513]
[1776647114698,80.12,74276.05,0.01,0.00522,0.0,0.66292]
[1776647119735,80.12,74274.07,0.01,0.00521,0.0,0.66196]
[1776647122424,80.12,74306.26,0.01,0.00535,0.0,0.67784]
[1776647127795,80.12,74301.42,0.01,0.00533,0.0,0.67543]
[1776647132823,80.12,74303.82,0.01,0.00533,0.0,0.67523]
[1776647137858,80.12,74300.16,0.01,0.00531,0.0,0.67341]
[1776647142895,80.12,74305.03,0.01,0.00533,0.0,0.67583]
[1776647147929,80.12,74298.5,0.01,0.0053,0.0,0.67259]
[1776647152964,80.12,74298.53,0.01,0.00531,0.0,0.67261]
[1776647158000,80.12,74297.87,0.01,0.0053,0.0,0.67228]
[1776647163041,80.12,74290.59,0.01,0.00527,0.0,0.66868]
[1776647168077,80.12,74283.68,0.01,0.00524,0.0,0.66529]
[1776647173112,80.12,74281.3,0.01,0.00523,0.0,0.66412]
[1776647178320,80.12,74278.29,0.01,0.00522,0.0,0.66265]
[1776647178329,80.12,74277.35,0.01,0.00521,0.0,0.66219]
[1776647184191,80.12,74273.97,0.01,0.0052,0.0,0.66054]
[1776647189226,80.12,74264.46,0.01,0.00516,0.0,0.65591]
[1776647194261,80.12,74265.99,0.01,0.00516,0.0,0.65529]
[1776647198290,80.12,74250.46,0.01,0.00509,0.0,0.6478]
[1776647199298,80.12,74234.63,0.01,0.00503,0.0,0.64024]
[1776647204338,80.12,74239.22,0.01,0.00504,0.0,0.64243]
[1776647209325,80.12,74247.66,0.01,0.00508,0.0,0.64646]
[1776647209373,80.12,74247.33,0.01,0.00508,0.0,0.6463]
[1776647211262,80.12,74244.26,0.01,0.00507,0.0,0.64483]
[1776647211387,80.12,74244.81,0.01,0.00507,0.0,0.64509]
[1776647216422,80.12,74244.28,0.01,0.00507,0.0,0.64484]
[1776647221459,80.12,74236.37,0.01,0.00503,0.0,0.64107]
[1776647226491,80.12,74242.96,0.01,0.00506,0.0,0.64421]
[1776647231528,80.12,74239.51,0.01,0.00505,0.0,0.64256]
[1776647236563,80.12,74235.14,0.01,0.00503,0.0,0.64048]
[1776647241597,80.12,74239.09,0.01,0.00504,0.0,0.64236]
[1776647245625,80.12,74260.06,0.01,0.00513,0.0,0.65242]
[1776647250660,80.12,74260.79,0.01,0.00513,0.0,0.65278]
[1776647255694,80.12,74271.95,0.01,0.00517,0.0,0.65682]
[1776647261414,80.12,74291.57,0.01,0.00525,0.0,0.66641]
[1776647266773,80.12,74289.21,0.01,0.00524,0.0,0.66525]
[1776647271809,80.12,74284.95,0.01,0.00523,0.0,0.66316]
[1776647277849,80.12,74283.13,0.01,0.00522,0.0,0.66227]
[1776647282889,80.12,74282.96,0.01,0.00522,0.0,0.66218]
[1776647287921,80.12,74297.92,0.01,0.00528,0.0,0.66953]
[1776647291422,80.12,74298.68,0.01,0.00528,0.0,0.66991]
[1776647291512,80.12,74296.74,0.01,0.00528,0.0,0.66895]
[1776647292388,80.12,74296.74,0.01,0.00528,0.0,0.66895]
[1776647292476,80.12,74311.29,0.01,0.00534,0.0,0.67616]
[1776647295261,80.12,74313.42,0.01,0.00535,0.0,0.67722]
[1776647295288,80.12,74313.96,0.01,0.00535,0.0,0.67749]
[1776647301699,80.12,74345.08,0.01,0.00549,0.0,0.69315]
[1776647306929,80.12,74351.06,0.01,0.00551,0.0,0.69619]
[1776647307071,80.12,74350.77,0.01,0.00551,0.0,0.69604]
[1776647312106,80.12,74355.27,0.01,0.00552,0.0,0.69691]
[1776647317140,80.12,74346.05,0.01,0.00548,0.0,0.69222]
[1776647322174,80.12,74343.95,0.01,0.00547,0.0,0.69115]
[1776647327208,80.12,74344.71,0.01,0.00547,0.0,0.69154]
[1776647332244,80.12,74346.09,0.01,0.00548,0.0,0.69224]
[1776647337278,80.12,74343.68,0.01,0.00547,0.0,0.69102]
[1776647342313,80.12,74344.6,0.01,0.00547,0.0,0.69148]
[1776647347356,80.12,74351.74,0.01,0.00551,0.0,0.69511]
[1776647352383,80.12,74359.12,0.01,0.00554,0.0,0.69888]
[1776647357418,80.12,74350.75,0.01,0.0055,0.0,0.69461]
[1776647362457,80.12,74336.88,0.01,0.00544,0.0,0.68758]
[1776647367490,80.12,74328.83,0.01,0.0054,0.0,0.68352]
[1776647373532,80.12,74334.49,0.01,0.00542,0.0,0.68496]
[1776647379573,80.12,74335.76,0.01,0.00542,0.0,0.6856]
[1776647384609,80.12,74332.26,0.01,0.00541,0.0,0.68384]
[1776647389643,80.12,74335.15,0.01,0.00542,0.0,0.68529]
[1776647394678,80.12,74335.96,0.01,0.00542,0.0,0.6857]
[1776647397702,80.12,74322.02,0.01,0.00536,0.0,0.67871]
[1776647400722,80.12,74303.49,0.01,0.00528,0.0,0.66951]
[1776647402736,80.12,74283.53,0.01,0.0052,0.0,0.65972]
[1776647406788,80.12,74268.76,0.01,0.00514,0.0,0.65255]
[1776647411826,80.12,74274.12,0.01,0.00516,0.0,0.65514]
[1776647414856,80.12,74289.95,0.01,0.00523,0.0,0.66286]
[1776647419899,80.12,74291.05,0.01,0.00523,0.0,0.66339]
[1776647424918,80.12,74295.87,0.01,0.00525,0.0,0.66576]
[1776647429953,80.12,74290.4,0.01,0.00523,0.0,0.66308]
[1776647434988,80.12,74287.89,0.01,0.00521,0.0,0.66047]
[1776647440030,80.12,74290.62,0.01,0.00522,0.0,0.66181]
[1776647445063,80.12,74301.27,0.01,0.00526,0.0,0.66703]
[1776647448084,80.12,74314.55,0.01,0.00532,0.0,0.6736]
[1776647453119,80.12,74304.43,0.01,0.00528,0.0,0.66859]
[1776647458155,80.12,74301.86,0.01,0.00527,0.0,0.66732]
[1776647463190,80.12,74302.06,0.01,0.00527,0.0,0.66742]
[1776647468229,80.12,74299.78,0.01,0.00526,0.0,0.6663]
[1776647473264,80.12,74294.42,0.01,0.00523,0.0,0.66367]
[1776647478299,80.12,74296.66,0.01,0.00524,0.0,0.66477]
[1776647483333,80.12,74299.94,0.01,0.00526,0.0,0.66638]
[1776647488370,80.12,74296.43,0.01,0.00524,0.0,0.66465]
[1776647493403,80.12,74299.07,0.01,0.00524,0.0,0.66457]
[1776647499447,80.12,74298.94,0.01,0.00524,0.0,0.66451]
[1776647506496,80.12,74297.23,0.01,0.00524,0.0,0.66367]
[1776647511530,80.12,74303.78,0.01,0.00526,0.0,0.66689]
[1776647516566,80.12,74300.81,0.01,0.00525,0.0,0.66543]
[1776647521601,80.12,74293.36,0.01,0.00522,0.0,0.66177]
[1776647526636,80.12,74292.98,0.01,0.00522,0.0,0.66159]
[1776647531671,80.12,74289.39,0.01,0.0052,0.0,0.65983]
[1776647536706,80.12,74288.91,0.01,0.0052,0.0,0.6596]
[1776647541744,80.12,74298.1,0.01,0.00524,0.0,0.6641]
[1776647545770,80.12,74313.2,0.01,0.0053,0.0,0.67154]
[1776647550822,80.12,74313.93,0.01,0.00531,0.0,0.6719]
[1776647555841,80.12,74312.39,0.01,0.00529,0.0,0.66975]
[1776647560878,80.12,74312.17,0.01,0.00529,0.0,0.66964]
[1776647565915,80.12,74310.19,0.01,0.00528,0.0,0.66866]
[1776647571957,80.12,74315.54,0.01,0.0053,0.0,0.6713]
[1776647576992,80.12,74320.77,0.01,0.00533,0.0,0.6739]
[1776647582027,80.12,74319.89,0.01,0.00532,0.0,0.67346]
[1776647587061,80.12,74321.29,0.01,0.00533,0.0,0.67416]
[1776647592096,80.12,74312.81,0.01,0.00529,0.0,0.66995]
[1776647597131,80.12,74310.84,0.01,0.00528,0.0,0.66898]
[1776647603173,80.12,74313.24,0.01,0.00529,0.0,0.67017]
[1776647608869,80.12,74318.49,0.01,0.00532,0.0,0.67277]
[1776647614250,80.12,74322.94,0.01,0.00532,0.0,0.67358]
[1776647619285,80.12,74332.76,0.01,0.00537,0.0,0.67847]
[1776647624322,80.12,74329.96,0.01,0.00536,0.0,0.67707]
[1776647629356,80.12,74330.54,0.01,0.00536,0.0,0.67736]
[1776647634390,80.12,74329.76,0.01,0.00535,0.0,0.67697]
[1776647639426,80.12,74328.17,0.01,0.00535,0.0,0.67618]
[1776647644460,80.12,74327.1,0.01,0.00534,0.0,0.67565]
[1776647649498,80.12,74329.61,0.01,0.00535,0.0,0.6769]
[1776647654532,80.12,74329.45,0.01,0.00535,0.0,0.67682]
[1776647659566,80.12,74333.67,0.01,0.00537,0.0,0.67893]
[1776647665609,80.12,74334.54,0.01,0.00538,0.0,0.67936]
[1776647670644,80.12,74329.19,0.01,0.00535,0.0,0.67669]
[1776647675679,80.12,74327.79,0.01,0.00533,0.0,0.6746]
[1776647680714,80.12,74332.49,0.01,0.00536,0.0,0.67694]
[1776647686756,80.12,74333.15,0.01,0.00536,0.0,0.67726]
[1776647692902,80.12,74334.41,0.01,0.00536,0.0,0.67789]
[1776647692905,80.12,74334.2,0.01,0.00536,0.0,0.67779]
[1776647694814,80.12,74352.68,0.01,0.00544,0.0,0.68707]
[1776647699847,80.12,74354.2,0.01,0.00545,0.0,0.68783]
[1776647704883,80.12,74353.4,0.01,0.00545,0.0,0.68743]
[1776647709918,80.12,74351.76,0.01,0.00544,0.0,0.6866]
[1776647714953,80.12,74349.71,0.01,0.00543,0.0,0.68557]
[1776647719990,80.12,74345.21,0.01,0.00541,0.0,0.6833]
[1776647725023,80.12,74340.46,0.01,0.00539,0.0,0.68092]
[1776647730057,80.12,74343.69,0.01,0.0054,0.0,0.68254]
[1776647735092,80.12,74343.2,0.01,0.00539,0.0,0.68089]
[1776647739122,80.12,74331.0,0.01,0.00534,0.0,0.67479]
[1776647744157,80.12,74330.77,0.01,0.00534,0.0,0.67468]
[1776647749192,80.12,74318.68,0.01,0.00528,0.0,0.66869]
[1776647754229,80.12,74326.17,0.01,0.00532,0.0,0.67239]
[1776647759264,80.12,74326.65,0.01,0.00532,0.0,0.67263]
[1776647764298,80.12,74322.17,0.01,0.0053,0.0,0.67041]
[1776647769345,80.12,74325.94,0.01,0.00532,0.0,0.67228]
[1776647777389,80.12,74322.29,0.01,0.0053,0.0,0.67047]
[1776647783432,80.12,74319.04,0.01,0.00529,0.0,0.66887]
[1776647788469,80.12,74318.54,0.01,0.00528,0.0,0.66862]
[1776647793502,80.12,74319.62,0.01,0.00528,0.0,0.66776]
[1776647799202,80.12,74321.59,0.01,0.00529,0.0,0.66874]
[1776647804579,80.12,74322.94,0.01,0.00529,0.0,0.6694]
[1776647809614,80.12,74323.97,0.01,0.0053,0.0,0.66991]
[1776647814649,80.12,74327.15,0.01,0.00531,0.0,0.67149]
[1776647821356,80.12,74326.07,0.01,0.00531,0.0,0.67095]
[1776647826734,80.12,74321.57,0.01,0.00529,0.0,0.66873]
[1776647831768,80.12,74322.68,0.01,0.00529,0.0,0.66928]
[1776647836807,80.12,74324.85,0.01,0.0053,0.0,0.67035]
[1776647842849,80.12,74324.03,0.01,0.0053,0.0,0.66994]
[1776647849898,80.12,74323.85,0.01,0.0053,0.0,0.66985]
[1776647854933,80.12,74321.24,0.01,0.00527,0.0,0.66718]
[1776647859971,80.12,74309.94,0.01,0.00523,0.0,0.66162]
[1776647862082,80.12,74300.09,0.01,0.00518,0.0,0.65682]
[1776647862089,80.12,74300.14,0.01,0.00518,0.0,0.65684]
[1776647863108,80.12,74300.14,0.01,0.00518,0.0,0.65684]
[1776647863205,80.12,74300.31,0.01,0.00518,0.0,0.65692]
[1776647865917,80.12,74300.31,0.01,0.00518,0.0,0.65692]
[1776647866018,80.12,74301.09,0.01,0.00519,0.0,0.6573]
[1776647871048,80.12,74300.92,0.01,0.00519,0.0,0.65722]
[1776647872121,80.12,74300.92,0.01,0.00519,0.0,0.65722]
[1776647872160,80.12,74301.25,0.01,0.00519,0.0,0.65738]
[1776647878099,80.12,74301.84,0.01,0.00519,0.0,0.65767]
[1776647881121,80.12,74287.32,0.01,0.00513,0.0,0.65063]
[1776647884170,80.12,74282.25,0.01,0.00511,0.0,0.64818]
[1776647884245,80.12,74275.35,0.01,0.00508,0.0,0.64487]
[1776647891190,80.12,74275.5,0.01,0.00508,0.0,0.64494]
[1776647896226,80.12,74272.48,0.01,0.00507,0.0,0.6435]
[1776647901260,80.12,74272.97,0.01,0.00507,0.0,0.64373]
[1776647906294,80.12,74282.56,0.01,0.00511,0.0,0.64833]
[1776647908594,80.12,74288.5,0.01,0.00514,0.0,0.6512]
[1776647909315,80.12,74288.53,0.01,0.00514,0.0,0.65121]
[1776647914357,80.12,74289.51,0.01,0.00513,0.0,0.65032]
[1776647917232,80.12,74288.65,0.01,0.00513,0.0,0.64991]
[1776647917371,80.12,74285.01,0.01,0.00511,0.0,0.64815]
[1776647922410,80.12,74289.49,0.01,0.00513,0.0,0.65031]
[1776647927091,80.12,74292.61,0.01,0.00514,0.0,0.65182]
[1776647927442,80.12,74293.83,0.01,0.00515,0.0,0.65241]
[1776647933484,80.12,74304.43,0.01,0.00519,0.0,0.65756]
[1776647938519,80.12,74305.91,0.01,0.0052,0.0,0.65828]
[1776647943554,80.12,74306.76,0.01,0.0052,0.0,0.65869]
[1776647947582,80.12,74321.91,0.01,0.00527,0.0,0.66612]
[1776647952616,80.12,74322.14,0.01,0.00527,0.0,0.66623]
[1776647957652,80.12,74323.29,0.01,0.00527,0.0,0.6668]
[1776647962685,80.12,74320.25,0.01,0.00526,0.0,0.6653]
[1776647967721,80.12,74322.3,0.01,0.00527,0.0,0.66631]
[1776647972759,80.12,74320.71,0.01,0.00525,0.0,0.66414]
[1776647978798,80.12,74319.84,0.01,0.00525,0.0,0.66372]
[1776647983834,80.12,74319.01,0.01,0.00524,0.0,0.66331]
[1776647987861,80.12,74306.29,0.01,0.00519,0.0,0.65709]
[1776647991150,80.12,74295.92,0.01,0.00515,0.0,0.65206]
[1776647991236,80.12,74267.42,0.01,0.00503,0.0,0.63839]
[1776647996925,80.12,74275.27,0.01,0.00506,0.0,0.64213]
[1776648001961,80.12,74280.01,0.01,0.00508,0.0,0.6444]
[1776648007001,80.12,74278.1,0.01,0.00507,0.0,0.64348]
[1776648012033,80.12,74266.83,0.01,0.00502,0.0,0.63811]
[1776648017077,80.12,74262.87,0.01,0.00501,0.0,0.63623]
[1776648021096,80.12,74277.43,0.01,0.00507,0.0,0.64316]
[1776648026136,80.12,74281.82,0.01,0.00509,0.0,0.64526]
[1776648031166,80.12,74282.22,0.01,0.00508,0.0,0.6441]
[1776648036202,80.12,74282.61,0.01,0.00508,0.0,0.64429]
[1776648038216,80.12,74269.55,0.01,0.00502,0.0,0.63806]
[1776648043252,80.12,74277.81,0.01,0.00506,0.0,0.64199]
[1776648050303,80.12,74278.06,0.01,0.00506,0.0,0.64211]
[1776648055336,80.12,74277.06,0.01,0.00506,0.0,0.64163]
[1776648060375,80.12,74259.23,0.01,0.00498,0.0,0.63317]
[1776648064409,80.12,74245.85,0.01,0.00493,0.0,0.62688]
[1776648065412,80.12,74231.8,0.01,0.00487,0.0,0.62033]
[1776648070448,80.12,74226.79,0.01,0.00485,0.0,0.61801]
[1776648075485,80.12,74212.07,0.01,0.00479,0.0,0.61123]
[1776648080516,80.12,74210.54,0.01,0.00479,0.0,0.61053]
[1776648086559,80.12,74208.48,0.01,0.00478,0.0,0.60958]
[1776648093608,80.12,74204.84,0.01,0.00475,0.0,0.60662]
[1776648098642,80.12,74207.17,0.01,0.00476,0.0,0.60769]
[1776648103681,80.12,74213.51,0.01,0.00479,0.0,0.61058]
[1776648108717,80.12,74209.61,0.01,0.00477,0.0,0.6088]
[1776648113749,80.12,74209.2,0.01,0.00477,0.0,0.60861]
[1776648116443,80.12,74209.12,0.01,0.00477,0.0,0.60858]
[1776648116750,80.12,74209.12,0.01,0.00477,0.0,0.60858]
[1776648117783,80.12,74234.26,0.01,0.00487,0.0,0.62015]
[1776648123481,80.12,74227.85,0.01,0.00485,0.0,0.61718]
[1776648128860,80.12,74228.97,0.01,0.00485,0.0,0.6177]
[1776648133895,80.12,74229.52,0.01,0.00485,0.0,0.61796]
[1776648138932,80.12,74234.46,0.01,0.00487,0.0,0.62025]
[1776648143967,80.12,74236.32,0.01,0.00488,0.0,0.62111]
[1776648149002,80.12,74236.02,0.01,0.00488,0.0,0.62097]
[1776648154038,80.12,74236.59,0.01,0.00487,0.0,0.61992]
[1776648159074,80.12,74244.59,0.01,0.0049,0.0,0.62364]
[1776648164109,80.12,74247.57,0.01,0.00491,0.0,0.62503]
[1776648169145,80.12,74258.38,0.01,0.00496,0.0,0.6301]
[1776648174179,80.12,74258.54,0.01,0.00496,0.0,0.63017]
[1776648179215,80.12,74257.44,0.01,0.00495,0.0,0.62966]
[1776648184253,80.12,74252.27,0.01,0.00493,0.0,0.62723]
[1776648189286,80.12,74253.42,0.01,0.00494,0.0,0.62777]
[1776648194320,80.12,74254.46,0.01,0.00494,0.0,0.62826]
[1776648199355,80.12,74255.63,0.01,0.00495,0.0,0.62881]
[1776648204391,80.12,74255.98,0.01,0.00495,0.0,0.62897]
[1776648210432,80.12,74256.97,0.01,0.00495,0.0,0.62944]
[1776648216474,80.12,74256.16,0.01,0.00494,0.0,0.62772]
[1776648223523,80.12,74253.23,0.01,0.00493,0.0,0.62635]
[1776648228560,80.12,74247.62,0.01,0.0049,0.0,0.62373]
[1776648234601,80.12,74244.55,0.01,0.00489,0.0,0.6223]
[1776648240643,80.12,74238.19,0.01,0.00487,0.0,0.61934]
[1776648246688,80.12,74237.25,0.01,0.00486,0.0,0.61891]
[1776648254743,80.12,74240.48,0.01,0.00488,0.0,0.62041]
[1776648262798,80.12,74240.1,0.01,0.00487,0.0,0.62023]
[1776648267833,80.12,74239.81,0.01,0.00487,0.0,0.6201]
[1776648270855,80.12,74226.88,0.01,0.00482,0.0,0.61412]
[1776648276897,80.12,74224.86,0.01,0.0048,0.0,0.61188]
[1776648279918,80.12,74240.93,0.01,0.00487,0.0,0.6193]
[1776648284951,80.12,74236.02,0.01,0.00485,0.0,0.61702]
[1776648289987,80.12,74233.94,0.01,0.00484,0.0,0.61606]
[1776648295021,80.12,74231.02,0.01,0.00483,0.0,0.61471]
[1776648300057,80.12,74230.12,0.01,0.00482,0.0,0.6143]
[1776648305093,80.12,74228.99,0.01,0.00482,0.0,0.61378]
[1776648310131,80.12,74229.57,0.01,0.00482,0.0,0.61405]
[1776648315163,80.12,74240.91,0.01,0.00487,0.0,0.61929]
[1776648321204,80.12,74241.42,0.01,0.00487,0.0,0.61952]
[1776648326239,80.12,74240.52,0.01,0.00487,0.0,0.61911]
[1776648331275,80.12,74248.21,0.01,0.00489,0.0,0.62136]
[1776648338325,80.12,74251.06,0.01,0.0049,0.0,0.62269]
[1776648345023,80.12,74252.06,0.01,0.0049,0.0,0.62315]
[1776648350411,80.12,74255.33,0.01,0.00492,0.0,0.62468]
[1776648355448,80.12,74258.04,0.01,0.00493,0.0,0.62595]
[1776648364510,80.12,74257.77,0.01,0.00493,0.0,0.62582]
[1776648369545,80.12,74255.73,0.01,0.00492,0.0,0.62487]
[1776648375233,80.12,74255.66,0.01,0.00492,0.0,0.62483]
[1776648382637,80.12,74254.95,0.01,0.00491,0.0,0.6245]
[1776648387671,80.12,74260.43,0.01,0.00494,0.0,0.62707]
[1776648394720,80.12,74260.09,0.01,0.00492,0.0,0.62558]
[1776648400763,80.12,74260.04,0.01,0.00492,0.0,0.62556]
[1776648405800,80.12,74255.59,0.01,0.00491,0.0,0.62348]
[1776648410836,80.12,74257.1,0.01,0.00491,0.0,0.62418]
[1776648415874,80.12,74271.88,0.01,0.00497,0.0,0.63112]
[1776648420903,80.12,74279.71,0.01,0.005,0.0,0.63482]
[1776648425941,80.12,74276.81,0.01,0.00499,0.0,0.63344]
[1776648430972,80.12,74275.68,0.01,0.00499,0.0,0.63291]
[1776648436014,80.12,74272.89,0.01,0.00498,0.0,0.63159]
[1776648441043,80.12,74272.89,0.01,0.00498,0.0,0.63159]
[1776648447089,80.12,74268.43,0.01,0.00496,0.0,0.62949]
[1776648452122,80.12,74269.3,0.01,0.00495,0.0,0.62857]
[1776648456155,80.12,74283.09,0.01,0.00501,0.0,0.63508]
[1776648461188,80.12,74290.27,0.01,0.00504,0.0,0.63849]
[1776648466221,80.12,74297.08,0.01,0.00507,0.0,0.64174]
[1776648471257,80.12,74300.27,0.01,0.00508,0.0,0.64326]
[1776648476292,80.12,74300.24,0.01,0.00508,0.0,0.64325]
[1776648481327,80.12,74301.77,0.01,0.00509,0.0,0.64398]
[1776648486421,80.12,74294.8,0.01,0.00506,0.0,0.64065]
[1776648491456,80.12,74293.87,0.01,0.00505,0.0,0.6402]
[1776648497500,80.12,74293.81,0.01,0.00505,0.0,0.64017]
[1776648502532,80.12,74286.13,0.01,0.00502,0.0,0.63652]
[1776648507568,80.12,74285.04,0.01,0.00502,0.0,0.636]
[1776648512603,80.12,74284.34,0.01,0.005,0.0,0.63432]
[1776648517637,80.12,74285.13,0.01,0.00501,0.0,0.6347]
[1776648522672,80.12,74288.09,0.01,0.00502,0.0,0.6361]
[1776648527708,80.12,74288.84,0.01,0.00502,0.0,0.63646]
[1776648532743,80.12,74289.19,0.01,0.00502,0.0,0.63662]
[1776648540799,80.12,74290.07,0.01,0.00503,0.0,0.63704]
[1776648545837,80.12,74291.78,0.01,0.00503,0.0,0.63786]
[1776648550869,80.12,74296.26,0.01,0.00505,0.0,0.63999]
[1776648555905,80.12,74296.73,0.01,0.00505,0.0,0.64021]
[1776648561946,80.12,74298.71,0.01,0.00506,0.0,0.64116]
[1776648566981,80.12,74299.07,0.01,0.00506,0.0,0.64133]
[1776648572021,80.12,74296.62,0.01,0.00504,0.0,0.63881]
[1776648577053,80.12,74298.29,0.01,0.00505,0.0,0.63961]
[1776648583095,80.12,74299.14,0.01,0.00505,0.0,0.64001]
[1776648588130,80.12,74305.78,0.01,0.00508,0.0,0.64319]
[1776648596186,80.12,74307.12,0.01,0.00509,0.0,0.64383]
[1776648601221,80.12,74302.7,0.01,0.00507,0.0,0.64171]
[1776648606256,80.12,74301.58,0.01,0.00506,0.0,0.64118]
[1776648608271,80.12,74314.4,0.01,0.00512,0.0,0.64733]
[1776648613306,80.12,74316.22,0.01,0.00513,0.0,0.64821]
[1776648615164,80.12,74316.83,0.01,0.00513,0.0,0.6485]
[1776648615319,80.12,74322.55,0.01,0.00515,0.0,0.65127]
[1776648617339,80.12,74344.23,0.01,0.00524,0.0,0.66184]
[1776648618031,80.12,74344.23,0.01,0.00524,0.0,0.66184]
[1776648618345,80.12,74336.0,0.01,0.00521,0.0,0.65781]
[1776648623377,80.12,74342.29,0.01,0.00524,0.0,0.66089]
[1776648625939,80.12,74344.38,0.01,0.00524,0.0,0.66191]
[1776648626398,80.12,74344.35,0.01,0.00524,0.0,0.6619]
[1776648631433,80.12,74347.17,0.01,0.00525,0.0,0.66189]
[1776648637063,80.12,74351.98,0.01,0.00527,0.0,0.66426]
[1776648642510,80.12,74352.94,0.01,0.00527,0.0,0.66473]
[1776648647546,80.12,74354.24,0.01,0.00528,0.0,0.66537]
[1776648654595,80.12,74353.38,0.01,0.00527,0.0,0.66495]
[1776648657209,80.12,74369.06,0.01,0.00534,0.0,0.67271]
[1776648658626,80.12,74388.81,0.01,0.00543,0.0,0.6826]
[1776648661681,80.12,74405.21,0.01,0.0055,0.0,0.6909]
[1776648667288,80.12,74402.91,0.01,0.00549,0.0,0.68974]
[1776648672752,80.12,74402.83,0.01,0.00549,0.0,0.68969]
[1776648677780,80.12,74403.44,0.01,0.00549,0.0,0.69]
[1776648682817,80.12,74413.41,0.01,0.00554,0.0,0.69509]
[1776648687855,80.12,74413.0,0.01,0.00554,0.0,0.69488]
[1776648689868,80.12,74446.81,0.01,0.00569,0.0,0.71234]
[1776648694902,80.12,74456.4,0.01,0.00572,0.0,0.71589]
[1776648699937,80.12,74454.79,0.01,0.00572,0.0,0.71505]
[1776648704971,80.12,74447.95,0.01,0.00568,0.0,0.71147]
[1776648710012,80.12,74447.5,0.01,0.00568,0.0,0.71124]
[1776648715042,80.12,74457.52,0.01,0.00573,0.0,0.71648]
[1776648720077,80.12,74456.08,0.01,0.00572,0.0,0.71572]
[1776648725113,80.12,74452.05,0.01,0.0057,0.0,0.71361]
[1776648730148,80.12,74456.38,0.01,0.00572,0.0,0.71588]
[1776648732162,80.12,74475.36,0.01,0.00581,0.0,0.72589]
[1776648734180,80.12,74490.79,0.01,0.00588,0.0,0.73411]
[1776648739214,80.12,74482.95,0.01,0.00585,0.0,0.72992]
[1776648743249,80.12,74515.41,0.01,0.006,0.0,0.74738]
[1776648746271,80.12,74529.04,0.01,0.00607,0.0,0.75482]
[1776648751306,80.12,74531.51,0.01,0.00607,0.0,0.75464]
[1776648756343,80.12,74538.19,0.01,0.0061,0.0,0.75831]
[1776648758359,80.12,74566.8,0.01,0.00624,0.0,0.77418]
[1776648760377,80.12,74602.29,0.01,0.00642,1e-05,0.79425]
[1776648762386,80.12,74617.43,0.01,0.0065,1e-05,0.80294]
[1776648767423,80.12,74604.03,0.01,0.00643,1e-05,0.79524]
[1776648772460,80.12,74613.29,0.01,0.00648,1e-05,0.80055]
[1776648777492,80.12,74609.12,0.01,0.00646,1e-05,0.79816]
[1776648780512,80.12,74589.53,0.01,0.00636,1e-05,0.78698]
[1776648782526,80.12,74572.84,0.01,0.00627,1e-05,0.77756]
[1776648787568,80.12,74567.51,0.01,0.00625,1e-05,0.77458]
[1776648792600,80.12,74552.32,0.01,0.00617,0.0,0.76611]
[1776648794629,80.12,74534.18,0.01,0.00608,0.0,0.75611]
[1776648799650,80.12,74525.6,0.01,0.00604,0.0,0.75141]
[1776648804689,80.12,74522.75,0.01,0.00603,0.0,0.74986]
[1776648809718,80.12,74522.43,0.01,0.00602,0.0,0.74968]
[1776648814758,80.12,74521.16,0.01,0.00601,0.0,0.74747]
[1776648819790,80.12,74518.06,0.01,0.00599,0.0,0.74579]
[1776648824825,80.12,74514.76,0.01,0.00597,0.0,0.744]
[1776648828471,80.12,74498.47,0.01,0.0059,0.0,0.73522]
[1776648833888,80.12,74501.71,0.01,0.00591,0.0,0.73696]
[1776648838923,80.12,74501.5,0.01,0.00591,0.0,0.73685]
[1776648843961,80.12,74490.23,0.01,0.00586,0.0,0.73081]
[1776648848994,80.12,74485.92,0.01,0.00584,0.0,0.72852]
[1776648854030,80.12,74483.78,0.01,0.00583,0.0,0.72738]
[1776648859066,80.12,74485.66,0.01,0.00584,0.0,0.72838]
[1776648864101,80.12,74497.0,0.01,0.00589,0.0,0.73443]
[1776648869139,80.12,74502.32,0.01,0.00592,0.0,0.73729]
[1776648872161,80.12,74527.92,0.01,0.00603,0.0,0.74963]
[1776648876192,80.12,74545.02,0.01,0.00611,0.0,0.75899]
[1776648878207,80.12,74563.63,0.01,0.0062,0.0,0.7693]
[1776648883243,80.12,74563.54,0.01,0.0062,0.0,0.76925]
[1776648888278,80.12,74567.82,0.01,0.00622,0.0,0.77163]
[1776648890296,80.12,74594.31,0.01,0.00636,1e-05,0.78654]
[1776648895326,80.12,74596.71,0.01,0.00637,1e-05,0.7879]
[1776648900372,80.12,74604.44,0.01,0.00641,1e-05,0.7923]
[1776648904391,80.12,74590.21,0.01,0.00634,1e-05,0.78421]
[1776648909425,80.12,74592.91,0.01,0.00635,1e-05,0.78574]
[1776648914462,80.12,74584.12,0.01,0.0063,1e-05,0.78078]
[1776648916475,80.12,74570.57,0.01,0.00624,0.0,0.77317]
[1776648921509,80.12,74579.24,0.01,0.00628,1e-05,0.77803]
[1776648926545,80.12,74574.71,0.01,0.00626,1e-05,0.77549]
[1776648931579,80.12,74573.62,0.01,0.00624,1e-05,0.77331]
[1776648933421,80.12,74575.24,0.01,0.00625,1e-05,0.77422]
[1776648933592,80.12,74574.88,0.01,0.00625,1e-05,0.77402]
[1776648934995,80.12,74575.25,0.01,0.00625,1e-05,0.77423]
[1776648935609,80.12,74575.43,0.01,0.00625,1e-05,0.77433]
[1776648941649,80.12,74583.2,0.01,0.00629,1e-05,0.77869]
[1776648946684,80.12,74578.7,0.01,0.00627,1e-05,0.77616]
[1776648951719,80.12,74579.85,0.01,0.00627,1e-05,0.77681]
[1776648956755,80.12,74580.37,0.01,0.00627,1e-05,0.7771]
[1776648961818,80.12,74575.13,0.01,0.00625,1e-05,0.77416]
[1776648966825,80.12,74572.66,0.01,0.00623,0.0,0.77278]
[1776648971860,80.12,74579.56,0.01,0.00627,1e-05,0.77664]
[1776648976901,80.12,74581.98,0.01,0.00628,1e-05,0.778]
[1776648981932,80.12,74580.95,0.01,0.00628,1e-05,0.77742]
[1776648986966,80.12,74585.78,0.01,0.0063,1e-05,0.78014]
[1776648992002,80.12,74587.05,0.01,0.00629,1e-05,0.77929]
[1776648997041,80.12,74558.9,0.01,0.00615,0.0,0.76357]
[1776649002072,80.12,74552.74,0.01,0.00612,0.0,0.76017]
[1776649007108,80.12,74561.58,0.01,0.00617,0.0,0.76506]
[1776649012145,80.12,74559.49,0.01,0.00616,0.0,0.7639]
[1776649017179,80.12,74568.2,0.01,0.0062,0.0,0.76873]
[1776649022217,80.12,74568.23,0.01,0.0062,0.0,0.76875]
[1776649027250,80.12,74560.94,0.01,0.00616,0.0,0.7647]
[1776649032284,80.12,74562.41,0.01,0.00617,0.0,0.76552]
[1776649033292,80.12,74577.14,0.01,0.00624,1e-05,0.77372]
[1776649038328,80.12,74582.79,0.01,0.00627,1e-05,0.77689]
[1776649043362,80.12,74593.48,0.01,0.00633,1e-05,0.78291]
[1776649048397,80.12,74609.11,0.01,0.00641,1e-05,0.79179]
[1776649054440,80.12,74614.41,0.01,0.00642,1e-05,0.79322]
[1776649060481,80.12,74612.09,0.01,0.00641,1e-05,0.7919]
[1776649065517,80.12,74607.01,0.01,0.00638,1e-05,0.789]
[1776649070554,80.12,74605.48,0.01,0.00638,1e-05,0.78813]
[1776649075587,80.12,74604.32,0.01,0.00637,1e-05,0.78747]
[1776649080621,80.12,74603.09,0.01,0.00636,1e-05,0.78678]
[1776649085657,80.12,74606.01,0.01,0.00638,1e-05,0.78843]
[1776649089688,80.12,74619.23,0.01,0.00645,1e-05,0.79598]
[1776649094719,80.12,74622.73,0.01,0.00646,1e-05,0.79799]
[1776649099754,80.12,74633.27,0.01,0.00652,1e-05,0.80406]
[1776649104791,80.12,74635.97,0.01,0.00653,1e-05,0.80562]
[1776649109825,80.12,74637.62,0.01,0.00654,1e-05,0.80658]
[1776649114859,80.12,74638.97,0.01,0.00654,1e-05,0.80575]
[1776649119894,80.12,74633.24,0.01,0.00651,1e-05,0.80244]
[1776649124929,80.12,74631.68,0.01,0.0065,1e-05,0.80154]
[1776649129964,80.12,74624.67,0.01,0.00646,1e-05,0.7975]
[1776649134999,80.12,74616.94,0.01,0.00642,1e-05,0.79308]
[1776649137013,80.12,74629.11,0.01,0.00648,1e-05,0.80006]
[1776649142048,80.12,74629.59,0.01,0.00649,1e-05,0.80033]
[1776649147082,80.12,74624.35,0.01,0.00646,1e-05,0.79732]
[1776649152146,80.12,74627.87,0.01,0.00648,1e-05,0.79934]
[1776649153126,80.12,74651.83,0.01,0.0066,1e-05,0.81322]
[1776649158161,80.12,74632.47,0.01,0.0065,1e-05,0.80198]
[1776649163196,80.12,74623.3,0.01,0.00645,1e-05,0.79671]
[1776649168233,80.12,74615.47,0.01,0.00641,1e-05,0.79223]
[1776649173266,80.12,74611.47,0.01,0.00638,1e-05,0.78836]
[1776649179311,80.12,74610.12,0.01,0.00637,1e-05,0.78759]
[1776649184353,80.12,74611.93,0.01,0.00638,1e-05,0.78862]
[1776649189390,80.12,74610.77,0.01,0.00638,1e-05,0.78796]
[1776649194425,80.12,74607.01,0.01,0.00636,1e-05,0.78583]
[1776649201090,80.12,74606.83,0.01,0.00636,1e-05,0.78572]
[1776649203488,80.12,74620.2,0.01,0.00643,1e-05,0.79334]
[1776649209530,80.12,74620.94,0.01,0.00643,1e-05,0.79376]
[1776649214569,80.12,74622.52,0.01,0.00644,1e-05,0.79466]
[1776649215573,80.12,74635.93,0.01,0.00651,1e-05,0.80237]
[1776649220608,80.12,74645.47,0.01,0.00656,1e-05,0.80789]
[1776649224638,80.12,74632.54,0.01,0.00649,1e-05,0.80042]
[1776649229676,80.12,74623.27,0.01,0.00644,1e-05,0.79509]
[1776649234706,80.12,74623.0,0.01,0.00643,1e-05,0.79334]
[1776649239741,80.12,74593.27,0.01,0.00628,1e-05,0.7765]
[1776649244791,80.12,74589.05,0.01,0.00626,1e-05,0.77413]
[1776649245786,80.12,74611.55,0.01,0.00637,1e-05,0.78682]
[1776649250818,80.12,74608.93,0.01,0.00636,1e-05,0.78533]
[1776649255856,80.12,74619.77,0.01,0.00641,1e-05,0.7915]
[1776649260894,80.12,74618.66,0.01,0.00641,1e-05,0.79087]
[1776649265931,80.12,74627.28,0.01,0.00645,1e-05,0.79579]
[1776649270980,80.12,74623.63,0.01,0.00643,1e-05,0.7937]
[1776649273986,80.12,74611.54,0.01,0.00637,1e-05,0.78681]
[1776649279021,80.12,74606.08,0.01,0.00634,1e-05,0.78372]
[1776649283049,80.12,74621.01,0.01,0.00642,1e-05,0.79221]
[1776649287080,80.12,74654.14,0.01,0.00659,1e-05,0.81131]
[1776649292113,80.12,74648.86,0.01,0.00655,1e-05,0.80661]
[1776649297149,80.12,74656.32,0.01,0.00659,1e-05,0.81095]
[1776649302182,80.12,74667.55,0.01,0.00665,1e-05,0.81749]
[1776649307218,80.12,74668.44,0.01,0.00665,1e-05,0.81798]
[1776649312255,80.12,74671.43,0.01,0.00667,1e-05,0.81971]
[1776649315244,80.12,74670.71,0.01,0.00666,1e-05,0.81928]
[1776649315277,80.12,74673.53,0.01,0.00668,1e-05,0.82093]
[1776649320309,80.12,74665.07,0.01,0.00663,1e-05,0.81595]
[1776649325343,80.12,74678.32,0.01,0.0067,1e-05,0.82374]
[1776649330382,80.12,74679.7,0.01,0.00671,1e-05,0.82454]
[1776649335414,80.12,74679.87,0.01,0.00671,1e-05,0.82463]
[1776649340449,80.12,74679.09,0.01,0.00671,1e-05,0.82417]
[1776649345485,80.12,74678.99,0.01,0.00671,1e-05,0.8241]
[1776649350519,80.12,74680.65,0.01,0.00672,1e-05,0.82507]
[1776649355554,80.12,74673.78,0.01,0.00667,1e-05,0.81938]
[1776649362232,80.12,74666.1,0.01,0.00663,1e-05,0.81488]
[1776649367639,80.12,74656.43,0.01,0.00657,1e-05,0.80924]
[1776649372676,80.12,74664.35,0.01,0.00662,1e-05,0.81386]
[1776649377711,80.12,74662.68,0.01,0.00661,1e-05,0.81288]
[1776649382750,80.12,74659.65,0.01,0.00659,1e-05,0.81112]
[1776649387781,80.12,74660.53,0.01,0.0066,1e-05,0.81163]
[1776649392816,80.12,74658.1,0.01,0.00658,1e-05,0.81021]
[1776649397851,80.12,74656.03,0.01,0.00657,1e-05,0.80901]
[1776649402886,80.12,74655.76,0.01,0.00657,1e-05,0.80885]
[1776649407921,80.12,74653.7,0.01,0.00656,1e-05,0.80766]
[1776649412956,80.12,74648.44,0.01,0.00652,1e-05,0.803]
[1776649417992,80.12,74642.04,0.01,0.00649,1e-05,0.79931]
[1776649423029,80.12,74641.33,0.01,0.00648,1e-05,0.7989]
[1776649428063,80.12,74641.54,0.01,0.00648,1e-05,0.79902]
[1776649437127,80.12,74641.34,0.01,0.00648,1e-05,0.7989]
[1776649443169,80.12,74640.2,0.01,0.00648,1e-05,0.79825]
[1776649448205,80.12,74645.66,0.01,0.00651,1e-05,0.80139]
[1776649452136,80.12,74647.49,0.01,0.00651,1e-05,0.80245]
[1776649452234,80.12,74647.89,0.01,0.00652,1e-05,0.80268]
[1776649455255,80.12,74665.12,0.01,0.00661,1e-05,0.81268]
[1776649457270,80.12,74679.73,0.01,0.00668,1e-05,0.82125]
[1776649459289,80.12,74694.67,0.01,0.00676,1e-05,0.83006]
[1776649463312,80.12,74716.53,0.01,0.00688,1e-05,0.843]
[1776649468347,80.11,74713.57,0.01,0.00686,1e-05,0.84098]
[1776649473383,80.11,74693.05,0.01,0.00674,1e-05,0.82687]
[1776649478419,80.11,74689.26,0.01,0.00672,1e-05,0.82453]
[1776649483457,80.11,74685.69,0.01,0.0067,1e-05,0.82232]
[1776649488492,80.1,74676.39,0.01,0.00665,1e-05,0.81679]
[1776649493165,80.1,74690.87,0.01,0.00672,1e-05,0.82527]
[1776649498562,80.1,74692.82,0.01,0.00673,1e-05,0.82632]
[1776649503598,80.1,74691.11,0.01,0.00672,1e-05,0.82521]
[1776649509639,80.1,74690.16,0.01,0.00672,1e-05,0.82455]
[1776649514675,80.1,74685.14,0.01,0.00669,1e-05,0.82152]
[1776649519711,80.1,74687.2,0.01,0.0067,1e-05,0.82267]
[1776649524745,80.1,74689.26,0.01,0.00671,1e-05,0.82382]
[1776649529780,80.09,74689.5,0.01,0.00671,1e-05,0.8239]
[1776649534815,80.09,74689.5,0.01,0.0067,1e-05,0.82222]
[1776649539855,80.09,74690.42,0.01,0.0067,1e-05,0.82273]
[1776649545892,80.09,74690.45,0.01,0.0067,1e-05,0.82271]
[1776649550928,80.09,74685.87,0.01,0.00668,1e-05,0.82]
[1776649555963,80.09,74683.69,0.01,0.00666,1e-05,0.81872]
[1776649558984,80.09,74695.69,0.01,0.00673,1e-05,0.82579]
[1776649564050,80.09,74695.69,0.01,0.00673,1e-05,0.82574]
[1776649568048,80.09,74707.85,0.01,0.00679,1e-05,0.83291]
[1776649574099,80.09,74707.27,0.01,0.00679,1e-05,0.83243]
[1776649575123,80.09,74741.98,0.01,0.00698,1e-05,0.85329]
[1776649580153,80.08,74741.68,0.01,0.00697,1e-05,0.85279]
[1776649586195,80.08,74731.66,0.01,0.00692,1e-05,0.84639]
[1776649591231,80.08,74732.91,0.01,0.00691,1e-05,0.84524]
[1776649596265,80.07,74737.53,0.01,0.00693,1e-05,0.84781]
[1776649601300,80.07,74733.92,0.01,0.00691,1e-05,0.84542]
[1776649606336,80.07,74744.73,0.01,0.00697,1e-05,0.85176]
[1776649611370,80.06,74737.89,0.01,0.00693,1e-05,0.84737]
[1776649616405,80.06,74738.4,0.01,0.00693,1e-05,0.84747]
[1776649621441,80.06,74734.68,0.01,0.0069,1e-05,0.84501]
[1776649626475,80.05,74732.95,0.01,0.00689,1e-05,0.84378]
[1776649631510,80.05,74731.69,0.01,0.00688,1e-05,0.84284]
[1776649637556,80.05,74732.66,0.01,0.00689,1e-05,0.84321]
[1776649641584,80.04,74718.06,0.01,0.00681,1e-05,0.83434]
[1776649646620,80.04,74706.57,0.01,0.00674,1e-05,0.82741]
[1776649651657,80.04,74704.46,0.01,0.00672,1e-05,0.82447]
[1776649656688,80.04,74702.25,0.01,0.00671,1e-05,0.82313]
[1776649661731,80.04,74699.32,0.01,0.00669,1e-05,0.82138]
[1776649666772,80.04,74699.21,0.01,0.00669,1e-05,0.82129]
[1776649671794,80.04,74697.7,0.01,0.00668,1e-05,0.82036]
[1776649676835,80.04,74689.64,0.01,0.00664,1e-05,0.81561]
[1776649681865,80.04,74687.44,0.01,0.00663,1e-05,0.81432]
[1776649686902,80.04,74684.22,0.01,0.00661,1e-05,0.81243]
[1776649691936,80.04,74682.94,0.01,0.0066,1e-05,0.81169]
[1776649696971,80.04,74680.1,0.01,0.00659,1e-05,0.81003]
[1776649702008,80.04,74688.84,0.01,0.00664,1e-05,0.81511]
[1776649707041,80.04,74698.01,0.01,0.00668,1e-05,0.82046]
[1776649712076,80.03,74704.06,0.01,0.0067,1e-05,0.82168]
[1776649717112,80.03,74707.62,0.01,0.00671,1e-05,0.82369]
[1776649722148,80.03,74704.88,0.01,0.0067,1e-05,0.82198]
[1776649727182,80.02,74706.28,0.01,0.00671,1e-05,0.82273]
[1776649733226,80.02,74706.95,0.01,0.00671,1e-05,0.82304]
[1776649738262,80.02,74706.62,0.01,0.00671,1e-05,0.82277]
[1776649743297,80.02,74708.62,0.01,0.00672,1e-05,0.82387]
[1776649748332,80.02,74705.44,0.01,0.0067,1e-05,0.82193]
[1776649753369,80.02,74706.56,0.01,0.0067,1e-05,0.82253]
[1776649758406,80.02,74716.88,0.01,0.00676,1e-05,0.82856]
[1776649763438,80.02,74723.64,0.01,0.00679,1e-05,0.83244]
[1776649769480,80.01,74728.64,0.01,0.00682,1e-05,0.83523]
[1776649774516,80.01,74734.32,0.01,0.00683,1e-05,0.8368]
[1776649779551,80.01,74738.12,0.01,0.00685,1e-05,0.83888]
[1776649784586,80.0,74737.63,0.01,0.00685,1e-05,0.83838]
[1776649789623,80.0,74740.51,0.01,0.00686,1e-05,0.83991]
[1776649794658,80.0,74739.15,0.01,0.00685,1e-05,0.83888]
[1776649799692,79.99,74731.72,0.01,0.00681,1e-05,0.83424]
[1776649803727,79.99,74717.69,0.01,0.00673,1e-05,0.82577]
[1776649808761,79.99,74719.63,0.01,0.00674,1e-05,0.82683]
[1776649813794,79.99,74712.0,0.01,0.0067,1e-05,0.82223]
[1776649818834,79.99,74713.57,0.01,0.00671,1e-05,0.8231]
[1776649823865,79.99,74713.35,0.01,0.00671,1e-05,0.82291]
[1776649828902,79.99,74712.53,0.01,0.0067,1e-05,0.82237]
[1776649831920,79.99,74699.8,0.01,0.00662,1e-05,0.81322]
[1776649833937,79.99,74685.23,0.01,0.00655,1e-05,0.80472]
[1776649839979,79.99,74688.86,0.01,0.00657,1e-05,0.80683]
[1776649845650,79.99,74682.09,0.01,0.00653,1e-05,0.8029]
[1776649851061,79.99,74681.58,0.01,0.00653,1e-05,0.8026]
[1776649856097,79.99,74682.9,0.01,0.00653,1e-05,0.80337]
[1776649861136,79.99,74684.0,0.01,0.00654,1e-05,0.80401]
[1776649865790,79.99,74700.28,0.01,0.00663,1e-05,0.8135]
[1776649871201,79.99,74698.33,0.01,0.00662,1e-05,0.81235]
[1776649876236,79.99,74696.41,0.01,0.0066,1e-05,0.81123]
[1776649881271,79.99,74695.04,0.01,0.0066,1e-05,0.81043]
[1776649886306,79.99,74692.5,0.01,0.00658,1e-05,0.80895]
[1776649891342,79.99,74681.81,0.01,0.00652,1e-05,0.80112]
[1776649896379,79.99,74683.06,0.01,0.00652,1e-05,0.80185]
[1776649901412,79.99,74685.26,0.01,0.00653,1e-05,0.80312]
[1776649906446,79.99,74687.79,0.01,0.00655,1e-05,0.80459]
[1776649911484,79.99,74688.16,0.01,0.00655,1e-05,0.8048]
[1776649916520,79.99,74688.09,0.01,0.00655,1e-05,0.80476]
[1776649921555,79.99,74685.95,0.01,0.00654,1e-05,0.80352]
[1776649926590,79.99,74687.53,0.01,0.00655,1e-05,0.80444]
[1776649931626,79.99,74689.13,0.01,0.00655,1e-05,0.80537]
[1776649937665,79.99,74689.47,0.01,0.00656,1e-05,0.80556]
[1776649945557,79.99,74689.47,0.01,0.00656,1e-05,0.80556]
[1776649945723,79.99,74689.42,0.01,0.00656,1e-05,0.80554]
[1776649950763,79.99,74696.31,0.01,0.00659,1e-05,0.80955]
[1776649955964,79.99,74699.39,0.01,0.00659,1e-05,0.80972]
[1776649955978,79.99,74700.71,0.01,0.0066,1e-05,0.81049]
[1776649962841,79.99,74699.08,0.01,0.00659,1e-05,0.80954]
[1776649967881,79.99,74703.71,0.01,0.00662,1e-05,0.81224]
[1776649972912,79.99,74706.96,0.01,0.00663,1e-05,0.81414]
[1776649977946,79.99,74706.57,0.01,0.00663,1e-05,0.81389]
[1776649982981,79.99,74711.71,0.01,0.00666,1e-05,0.81688]
[1776649988018,79.98,74716.26,0.01,0.00668,1e-05,0.81951]
[1776649993056,79.98,74708.77,0.01,0.00664,1e-05,0.81505]
[1776649998092,79.98,74708.07,0.01,0.00664,1e-05,0.81463]
[1776650003127,79.98,74707.51,0.01,0.00664,1e-05,0.81428]
[1776650008163,79.98,74706.49,0.01,0.00663,1e-05,0.81366]
[1776650013197,79.98,74711.0,0.01,0.00664,1e-05,0.81464]
[1776650018238,79.98,74710.16,0.01,0.00664,1e-05,0.81413]
[1776650023272,79.98,74707.86,0.01,0.00662,1e-05,0.81277]
[1776650029322,79.98,74706.02,0.01,0.00661,1e-05,0.81168]
[1776650031336,79.98,74686.86,0.01,0.00651,1e-05,0.80054]
[1776650036989,79.98,74683.26,0.01,0.00649,1e-05,0.79846]
[1776650040396,79.98,74700.12,0.01,0.00658,1e-05,0.80824]
[1776650045431,79.98,74695.55,0.01,0.00656,1e-05,0.80558]
[1776650047002,79.98,74695.55,0.01,0.00656,1e-05,0.80558]
[1776650047063,79.98,74683.41,0.01,0.0065,1e-05,0.79855]
[1776650048022,79.98,74683.41,0.01,0.0065,1e-05,0.79855]
[1776650048124,79.98,74683.61,0.01,0.0065,1e-05,0.79866]
[1776650053485,79.98,74683.42,0.01,0.0065,1e-05,0.79855]
[1776650058521,79.98,74690.7,0.01,0.00653,1e-05,0.80276]
[1776650061542,79.98,74702.79,0.01,0.0066,1e-05,0.8098]
[1776650067205,79.98,74703.02,0.01,0.0066,1e-05,0.8099]
[1776650072620,79.98,74708.52,0.01,0.00661,1e-05,0.81148]
[1776650077658,79.98,74710.1,0.01,0.00662,1e-05,0.81237]
[1776650082689,79.98,74707.15,0.01,0.00661,1e-05,0.81063]
[1776650087724,79.98,74703.47,0.01,0.00659,1e-05,0.80848]
[1776650092765,79.98,74690.39,0.01,0.00652,1e-05,0.80088]
[1776650098805,79.98,74684.25,0.01,0.00649,1e-05,0.79733]
[1776650105851,79.98,74685.39,0.01,0.00649,1e-05,0.79799]
[1776650110885,79.98,74680.21,0.01,0.00647,1e-05,0.79501]
[1776650114913,79.98,74666.92,0.01,0.0064,1e-05,0.78739]
[1776650119948,79.98,74665.58,0.01,0.00639,1e-05,0.78663]
[1776650124983,79.98,74659.13,0.01,0.00636,1e-05,0.78296]
[1776650130022,79.98,74650.41,0.01,0.00631,1e-05,0.77802]
[1776650134047,79.98,74639.89,0.01,0.00625,1e-05,0.77052]
[1776650139084,79.98,74634.96,0.01,0.00622,1e-05,0.76776]
[1776650144118,79.98,74645.85,0.01,0.00628,1e-05,0.77387]
[1776650149152,79.98,74639.63,0.01,0.00625,1e-05,0.77037]
[1776650154191,79.98,74642.57,0.01,0.00626,1e-05,0.77202]
[1776650159223,79.98,74642.27,0.01,0.00626,1e-05,0.77185]
[1776650164270,79.98,74642.7,0.01,0.00626,1e-05,0.7721]
[1776650170302,79.98,74644.44,0.01,0.00627,1e-05,0.77307]
[1776650175337,79.98,74644.05,0.01,0.00627,1e-05,0.77285]
[1776650182386,79.98,74641.8,0.01,0.00626,1e-05,0.77159]
[1776650188051,79.98,74635.87,0.01,0.00623,1e-05,0.76827]
[1776650193463,79.98,74631.52,0.01,0.00619,1e-05,0.76428]
[1776650198504,79.98,74624.89,0.01,0.00616,0.0,0.76059]
[1776650203533,79.98,74622.81,0.01,0.00615,0.0,0.75944]
[1776650208569,79.98,74621.54,0.01,0.00614,0.0,0.75873]
[1776650211591,79.98,74607.93,0.01,0.00608,0.0,0.75123]
[1776650216625,79.98,74609.53,0.01,0.00608,0.0,0.75211]
[1776650221661,79.98,74607.85,0.01,0.00607,0.0,0.75118]
[1776650222668,79.98,74594.87,0.01,0.00601,0.0,0.74409]
[1776650228333,79.98,74586.32,0.01,0.00597,0.0,0.73944]
[1776650230725,79.98,74569.05,0.01,0.00589,0.0,0.73013]
[1776650235767,79.98,74570.27,0.01,0.00589,0.0,0.73078]
[1776650240800,79.98,74562.82,0.01,0.00586,0.0,0.72679]
[1776650245834,79.98,74567.01,0.01,0.00588,0.0,0.72904]
[1776650250869,79.98,74567.09,0.01,0.00588,0.0,0.72908]
[1776650255905,79.98,74568.7,0.01,0.00587,0.0,0.72843]
[1776650260943,79.98,74571.42,0.01,0.00589,0.0,0.72989]
[1776650265976,79.98,74572.77,0.01,0.00589,0.0,0.73061]
[1776650271013,79.98,74579.41,0.01,0.00592,0.0,0.73418]
[1776650277069,79.98,74584.17,0.01,0.00595,0.0,0.73675]
[1776650282103,79.98,74585.07,0.01,0.00595,0.0,0.73724]
[1776650287139,79.98,74586.68,0.01,0.00596,0.0,0.73811]
[1776650292173,79.98,74588.02,0.01,0.00597,0.0,0.73884]
[1776650297208,79.98,74589.39,0.01,0.00597,0.0,0.73958]
[1776650302243,79.98,74583.69,0.01,0.00594,0.0,0.73649]
[1776650307279,79.98,74585.14,0.01,0.00595,0.0,0.73728]
[1776650310778,79.98,74588.66,0.01,0.00597,0.0,0.73918]
[1776650311309,79.98,74589.36,0.01,0.00596,0.0,0.73804]
[1776650316342,79.98,74588.25,0.01,0.00596,0.0,0.73744]
[1776650319045,79.98,74589.81,0.01,0.00596,0.0,0.73828]
[1776650319363,79.98,74590.27,0.01,0.00596,0.0,0.73853]
[1776650324399,79.98,74594.66,0.01,0.00599,0.0,0.74091]
[1776650329434,79.98,74599.1,0.01,0.00601,0.0,0.74333]
[1776650334468,79.98,74600.52,0.01,0.00601,0.0,0.7441]
[1776650341518,79.98,74599.82,0.01,0.00601,0.0,0.74372]
[1776650346552,79.98,74597.8,0.01,0.006,0.0,0.74262]
[1776650351591,79.98,74595.91,0.01,0.00599,0.0,0.74159]
[1776650359252,79.98,74595.39,0.01,0.00599,0.0,0.74131]
[1776650364679,79.98,74600.13,0.01,0.00601,0.0,0.74389]
[1776650369713,79.98,74598.37,0.01,0.006,0.0,0.74293]
[1776650375755,79.98,74597.95,0.01,0.00599,0.0,0.74117]
[1776650380790,79.98,74595.65,0.01,0.00598,0.0,0.73992]
[1776650389477,79.98,74595.87,0.01,0.00598,0.0,0.74004]
[1776650394889,79.98,74594.84,0.01,0.00597,0.0,0.73948]
[1776650400931,79.98,74593.68,0.01,0.00597,0.0,0.73885]
[1776650404959,79.98,74612.07,0.01,0.00606,0.0,0.74887]
[1776650406974,79.98,74627.79,0.01,0.00614,0.0,0.75753]
[1776650411004,79.98,74614.55,0.01,0.00607,0.0,0.75023]
[1776650416043,79.98,74604.23,0.01,0.00602,0.0,0.74459]
[1776650421080,79.98,74605.31,0.01,0.00603,0.0,0.74518]
[1776650426112,79.98,74603.89,0.01,0.00602,0.0,0.7444]
[1776650431147,79.98,74604.66,0.01,0.00601,0.0,0.74329]
[1776650436184,79.98,74606.23,0.01,0.00602,0.0,0.74414]
[1776650441218,79.98,74606.45,0.01,0.00602,0.0,0.74426]
[1776650446253,79.98,74602.73,0.01,0.006,0.0,0.74224]
[1776650451287,79.98,74595.29,0.01,0.00597,0.0,0.7382]
[1776650456324,79.98,74597.19,0.01,0.00597,0.0,0.73923]
[1776650461363,79.98,74595.31,0.01,0.00597,0.0,0.73821]
[1776650466399,79.98,74585.97,0.01,0.00592,0.0,0.73316]
[1776650472440,79.98,74586.37,0.01,0.00592,0.0,0.73338]
[1776650477475,79.98,74583.6,0.01,0.00591,0.0,0.73189]
[1776650480496,79.98,74553.87,0.01,0.00577,0.0,0.71604]
[1776650485542,79.98,74542.96,0.01,0.00572,0.0,0.7103]
[1776650490570,79.98,74536.98,0.01,0.00569,0.0,0.70717]
[1776650492582,79.98,74526.49,0.01,0.00563,0.0,0.70024]
[1776650497617,79.98,74518.62,0.01,0.00559,0.0,0.69617]
[1776650502652,79.98,74518.03,0.01,0.00559,0.0,0.69586]
[1776650507688,79.98,74521.37,0.01,0.0056,0.0,0.69759]
[1776650509700,79.98,74535.57,0.01,0.00567,0.0,0.70496]
[1776650514737,79.98,74533.27,0.01,0.00566,0.0,0.70376]
[1776650520419,79.98,74534.38,0.01,0.00566,0.0,0.70434]
[1776650525815,79.98,74531.51,0.01,0.00565,0.0,0.70284]
[1776650530851,79.98,74533.17,0.01,0.00566,0.0,0.70371]
[1776650535886,79.98,74529.71,0.01,0.00564,0.0,0.70191]
[1776650540923,79.98,74517.97,0.01,0.00559,0.0,0.69583]
[1776650544950,79.98,74505.19,0.01,0.00553,0.0,0.68926]
[1776650550678,79.98,74518.55,0.01,0.00559,0.0,0.69613]
[1776650556028,79.98,74519.38,0.01,0.00558,0.0,0.6951]
[1776650561062,79.98,74522.82,0.01,0.0056,0.0,0.69687]
[1776650566104,79.98,74521.01,0.01,0.00559,0.0,0.69594]
[1776650572145,79.98,74527.27,0.01,0.00562,0.0,0.69917]
[1776650573153,79.98,74539.61,0.01,0.00568,0.0,0.70559]
[1776650578191,79.98,74540.76,0.01,0.00568,0.0,0.70619]
[1776650583225,79.98,74539.88,0.01,0.00568,0.0,0.70573]
[1776650588261,79.98,74527.67,0.01,0.00562,0.0,0.69938]
[1776650593295,79.98,74520.99,0.01,0.00559,0.0,0.69593]
[1776650596348,79.98,74551.67,0.01,0.00573,0.0,0.7119]
[1776650600377,79.98,74538.12,0.01,0.00567,0.0,0.70481]
[1776650604407,79.98,74519.43,0.01,0.00558,0.0,0.69512]
[1776650609445,79.98,74514.84,0.01,0.00556,0.0,0.69276]
[1776650614479,79.98,74505.59,0.01,0.00551,0.0,0.68657]
[1776650619514,79.98,74509.86,0.01,0.00553,0.0,0.68875]
[1776650624549,79.98,74512.82,0.01,0.00554,0.0,0.69027]
[1776650629585,79.98,74528.62,0.01,0.00561,0.0,0.6984]
[1776650634619,79.98,74534.16,0.01,0.00564,0.0,0.70128]
[1776650639655,79.98,74533.95,0.01,0.00564,0.0,0.70117]
[1776650644690,79.98,74533.12,0.01,0.00564,0.0,0.70074]
[1776650649725,79.98,74532.34,0.01,0.00563,0.0,0.70033]
[1776650654760,79.98,74525.63,0.01,0.0056,0.0,0.69686]
[1776650659794,79.98,74520.46,0.01,0.00558,0.0,0.69419]
[1776650664830,79.98,74515.46,0.01,0.00555,0.0,0.69162]
[1776650669864,79.98,74509.21,0.01,0.00553,0.0,0.68842]
[1776650674904,79.98,74504.74,0.01,0.00549,0.0,0.68469]
[1776650679935,79.98,74503.06,0.01,0.00549,0.0,0.68383]
[1776650685979,79.98,74504.82,0.01,0.00549,0.0,0.68473]
[1776650691693,79.98,74507.0,0.01,0.0055,0.0,0.68584]
[1776650698062,79.98,74510.95,0.01,0.00552,0.0,0.68785]
[1776650704107,79.98,74514.69,0.01,0.00554,0.0,0.68977]
[1776650709140,79.98,74517.74,0.01,0.00555,0.0,0.69133]
[1776650714175,79.98,74512.62,0.01,0.00553,0.0,0.68871]
[1776650719209,79.98,74513.9,0.01,0.00554,0.0,0.68936]
[1776650724245,79.98,74516.31,0.01,0.00555,0.0,0.6906]
[1776650731978,79.98,74519.54,0.01,0.00555,0.0,0.6908]
[1776650737336,79.98,74520.89,0.01,0.00556,0.0,0.69149]
[1776650743379,79.98,74521.68,0.01,0.00556,0.0,0.6919]
[1776650747489,79.98,74522.3,0.01,0.00556,0.0,0.69222]
[1776650747495,79.98,74521.94,0.01,0.00556,0.0,0.69203]
[1776650748810,79.98,74521.94,0.01,0.00556,0.0,0.69203]
[1776650748909,79.98,74521.61,0.01,0.00556,0.0,0.69186]
[1776650754457,79.98,74522.62,0.01,0.00556,0.0,0.69238]
[1776650759490,79.98,74524.79,0.01,0.00557,0.0,0.6935]
[1776650764526,79.98,74512.38,0.01,0.00552,0.0,0.68713]
[1776650769561,79.98,74507.66,0.01,0.0055,0.0,0.68473]
[1776650775605,79.98,74512.14,0.01,0.00552,0.0,0.68701]
[1776650780641,79.98,74507.92,0.01,0.0055,0.0,0.68486]
[1776650785674,79.98,74505.2,0.01,0.00549,0.0,0.68347]
[1776650790709,79.98,74506.28,0.01,0.00549,0.0,0.68402]
[1776650795746,79.98,74501.56,0.01,0.00546,0.0,0.68018]
[1776650800784,79.98,74498.72,0.01,0.00544,0.0,0.67875]
[1776650805818,79.98,74492.79,0.01,0.00542,0.0,0.67575]
[1776650810853,79.98,74497.81,0.01,0.00544,0.0,0.67829]
[1776650815887,79.98,74497.25,0.01,0.00544,0.0,0.678]
[1776650820923,79.98,74495.09,0.01,0.00543,0.0,0.67691]
[1776650825956,79.98,74488.67,0.01,0.0054,0.0,0.67368]
[1776650832008,79.98,74492.49,0.01,0.00542,0.0,0.6756]
[1776650837038,79.98,74495.06,0.01,0.00543,0.0,0.6769]
[1776650843081,79.98,74495.21,0.01,0.00543,0.0,0.67697]
[1776650848119,79.98,74505.54,0.01,0.00548,0.0,0.6822]
[1776650853157,79.98,74506.3,0.01,0.00547,0.0,0.68114]
[1776650858190,79.98,74506.52,0.01,0.00547,0.0,0.68126]
[1776650863225,79.98,74507.08,0.01,0.00547,0.0,0.68154]
[1776650868260,79.98,74507.56,0.01,0.00547,0.0,0.68178]
[1776650873294,79.98,74507.39,0.01,0.00547,0.0,0.6817]
[1776650879336,79.98,74505.29,0.01,0.00546,0.0,0.68063]
[1776650884371,79.98,74526.31,0.01,0.00556,0.0,0.69136]
[1776650886385,79.98,74539.73,0.01,0.00562,0.0,0.69828]
[1776650889407,79.98,74552.77,0.01,0.00568,0.0,0.70506]
[1776650895447,79.98,74542.12,0.01,0.00563,0.0,0.69952]
[1776650900482,79.98,74542.46,0.01,0.00563,0.0,0.6997]
[1776650905518,79.98,74541.81,0.01,0.00563,0.0,0.69936]
[1776650912566,79.98,74539.8,0.01,0.00561,0.0,0.69685]
[1776650918611,79.98,74538.08,0.01,0.0056,0.0,0.69596]
[1776650923646,79.98,74537.24,0.01,0.0056,0.0,0.69552]
[1776650928681,79.98,74537.53,0.01,0.0056,0.0,0.69567]
[1776650933718,79.98,74538.98,0.01,0.0056,0.0,0.69642]
[1776650938753,79.98,74548.03,0.01,0.00565,0.0,0.70111]
[1776650943788,79.98,74547.07,0.01,0.00564,0.0,0.70061]
[1776650948823,79.98,74546.78,0.01,0.00564,0.0,0.70046]
[1776650953858,79.98,74547.79,0.01,0.00565,0.0,0.70099]
[1776650959899,79.98,74548.7,0.01,0.00565,0.0,0.70146]
[1776650964935,79.98,74549.98,0.01,0.00566,0.0,0.70213]
[1776650969969,79.98,74551.43,0.01,0.00566,0.0,0.70288]
[1776650975012,79.98,74549.59,0.01,0.00564,0.0,0.70045]
[1776650980043,79.98,74548.82,0.01,0.00564,0.0,0.70005]
[1776650986090,79.98,74547.89,0.01,0.00563,0.0,0.69957]
[1776650992154,79.98,74546.73,0.01,0.00563,0.0,0.69897]
[1776650997190,79.98,74546.99,0.01,0.00563,0.0,0.6991]
[1776651002226,79.98,74548.06,0.01,0.00564,0.0,0.69965]
[1776651008268,79.98,74550.12,0.01,0.00564,0.0,0.70072]
[1776651013302,79.98,74540.99,0.01,0.0056,0.0,0.69599]
[1776651019344,79.98,74540.36,0.01,0.0056,0.0,0.69567]
[1776651024380,79.98,74538.54,0.01,0.00559,0.0,0.69473]
[1776651029414,79.98,74546.92,0.01,0.00563,0.0,0.69906]
[1776651034450,79.98,74546.27,0.01,0.00562,0.0,0.69726]
[1776651038478,79.98,74531.62,0.01,0.00555,0.0,0.68971]
[1776651044156,79.98,74521.93,0.01,0.0055,0.0,0.68475]
[1776651049561,79.98,74523.04,0.01,0.00551,0.0,0.68532]
[1776651055601,79.98,74520.17,0.01,0.0055,0.0,0.68385]
[1776651060637,79.98,74518.65,0.01,0.00549,0.0,0.68308]
[1776651074371,79.98,74518.23,0.01,0.00549,0.0,0.68287]
[1776651079769,79.98,74515.79,0.01,0.00548,0.0,0.68163]
[1776651084806,79.98,74513.66,0.01,0.00547,0.0,0.68055]
[1776651089839,79.98,74512.93,0.01,0.00546,0.0,0.68018]
[1776651094892,79.98,74512.26,0.01,0.00545,0.0,0.67839]
[1776651099911,79.98,74512.44,0.01,0.00545,0.0,0.67848]
[1776651104948,79.98,74512.68,0.01,0.00545,0.0,0.67861]
[1776651107966,79.98,74499.77,0.01,0.00539,0.0,0.6721]
[1776651113001,79.98,74491.36,0.01,0.00536,0.0,0.66789]
[1776651118037,79.98,74490.03,0.01,0.00535,0.0,0.66722]
[1776651124081,79.98,74492.33,0.01,0.00536,0.0,0.66837]
[1776651129113,79.98,74492.74,0.01,0.00536,0.0,0.66858]
[1776651135156,79.98,74483.01,0.01,0.00532,0.0,0.66373]
[1776651140190,79.98,74477.67,0.01,0.0053,0.0,0.66108]
[1776651145225,79.98,74470.43,0.01,0.00526,0.0,0.6575]
[1776651150261,79.98,74467.45,0.01,0.00525,0.0,0.65603]
[1776651155295,79.98,74460.4,0.01,0.00521,0.0,0.65117]
[1776651160331,79.98,74460.13,0.01,0.00521,0.0,0.65104]
[1776651165366,79.98,74456.56,0.01,0.00519,0.0,0.6493]
[1776651170401,79.98,74458.06,0.01,0.0052,0.0,0.65003]
[1776651175437,79.98,74458.14,0.01,0.0052,0.0,0.65007]
[1776651180472,79.98,74446.25,0.01,0.00515,0.0,0.64428]
[1776651185506,79.98,74440.77,0.01,0.00513,0.0,0.64163]
[1776651190544,79.98,74439.72,0.01,0.00512,0.0,0.64112]
[1776651195578,79.98,74440.66,0.01,0.00512,0.0,0.64158]
[1776651200612,79.98,74438.48,0.01,0.00512,0.0,0.64052]
[1776651206655,79.98,74437.39,0.01,0.00511,0.0,0.64]
[1776651213704,79.98,74437.24,0.01,0.0051,0.0,0.63855]
[1776651219745,79.98,74436.8,0.01,0.0051,0.0,0.63833]
[1776651225475,79.98,74436.71,0.01,0.0051,0.0,0.63829]
[1776651231830,79.98,74437.03,0.01,0.0051,0.0,0.63844]
[1776651232837,79.98,74413.25,0.01,0.005,0.0,0.62709]
[1776651235550,79.98,74399.71,0.01,0.00494,0.0,0.6207]
[1776651240893,79.98,74396.47,0.01,0.00493,0.0,0.61917]
[1776651245931,79.98,74393.01,0.01,0.00492,0.0,0.61755]
[1776651247942,79.98,74379.11,0.01,0.00486,0.0,0.61108]
[1776651252980,79.98,74370.47,0.01,0.00482,0.0,0.60708]
[1776651255002,79.98,74354.21,0.01,0.00476,0.0,0.59962]
[1776651261044,79.98,74355.56,0.01,0.00476,0.0,0.60023]
[1776651266080,79.98,74366.76,0.01,0.00481,0.0,0.60537]
[1776651271114,79.98,74372.34,0.01,0.00482,0.0,0.60661]
[1776651275143,79.98,74384.74,0.01,0.00487,0.0,0.61235]
[1776651280179,79.98,74384.22,0.01,0.00487,0.0,0.61211]
[1776651285216,79.98,74383.83,0.01,0.00487,0.0,0.61193]
[1776651290249,79.98,74389.2,0.01,0.00489,0.0,0.61443]
[1776651295286,79.98,74398.7,0.01,0.00493,0.0,0.61887]
[1776651301326,79.98,74397.28,0.01,0.00492,0.0,0.61821]
[1776651304351,79.98,74366.28,0.01,0.0048,0.0,0.60383]
[1776651308376,79.98,74349.49,0.01,0.00473,0.0,0.59615]
[1776651313438,79.98,74341.63,0.01,0.0047,0.0,0.59259]
[1776651315437,79.98,74320.54,0.01,0.00462,0.0,0.58312]
[1776651320471,79.98,74324.12,0.01,0.00463,0.0,0.58472]
[1776651325506,79.98,74315.47,0.01,0.0046,0.0,0.58086]
[1776651330540,79.98,74319.42,0.01,0.00461,0.0,0.58262]
[1776651335583,79.98,74340.96,0.01,0.00469,0.0,0.59098]
[1776651340617,79.98,74343.41,0.01,0.00469,0.0,0.59209]
[1776651345656,79.98,74348.19,0.01,0.00471,0.0,0.59425]
[1776651347669,79.98,74364.3,0.01,0.00478,0.0,0.60159]
[1776651349681,79.98,74381.61,0.01,0.00485,0.0,0.60957]
[1776651354716,79.98,74392.6,0.01,0.00489,0.0,0.61467]
[1776651359752,79.98,74392.61,0.01,0.00489,0.0,0.61468]
[1776651364789,79.98,74400.53,0.01,0.00492,0.0,0.61838]
[1776651369828,79.98,74398.72,0.01,0.00492,0.0,0.61753]
[1776651374874,79.98,74406.16,0.01,0.00495,0.0,0.62102]
[1776651379907,79.98,74421.33,0.01,0.00501,0.0,0.62819]
[1776651384942,79.98,74417.99,0.01,0.005,0.0,0.62661]
[1776651389977,79.98,74420.19,0.01,0.00501,0.0,0.62765]
[1776651395014,79.98,74409.0,0.01,0.00495,0.0,0.62101]
[1776651400052,79.98,74411.66,0.01,0.00496,0.0,0.62226]
[1776651405090,79.98,74421.73,0.01,0.005,0.0,0.62702]
[1776651410118,79.98,74423.85,0.01,0.00501,0.0,0.62803]
[1776651415157,79.98,74431.51,0.01,0.00504,0.0,0.63167]
[1776651420190,79.98,74432.91,0.01,0.00505,0.0,0.63234]
[1776651426237,79.98,74436.61,0.01,0.00506,0.0,0.63411]
[1776651431270,79.98,74452.68,0.01,0.00513,0.0,0.64184]
[1776651436302,79.98,74446.6,0.01,0.00511,0.0,0.63891]
[1776651441338,79.98,74447.36,0.01,0.00511,0.0,0.63927]
[1776651447380,79.98,74447.84,0.01,0.00511,0.0,0.63951]
[1776651452416,79.98,74447.7,0.01,0.0051,0.0,0.63806]
[1776651457450,79.98,74449.8,0.01,0.00511,0.0,0.63907]
[1776651462485,79.98,74441.71,0.01,0.00508,0.0,0.63518]
[1776651467520,79.98,74441.82,0.01,0.00508,0.0,0.63523]
[1776651472555,79.98,74444.08,0.01,0.00509,0.0,0.63632]
[1776651477590,79.98,74450.87,0.01,0.00511,0.0,0.63958]
[1776651484642,79.98,74449.33,0.01,0.00511,0.0,0.63884]
[1776651486654,79.98,74465.41,0.01,0.00518,0.0,0.64663]
[1776651491690,79.98,74466.84,0.01,0.00518,0.0,0.64732]
[1776651496725,79.98,74470.5,0.01,0.0052,0.0,0.64911]
[1776651501765,79.98,74475.94,0.01,0.00522,0.0,0.65177]
[1776651506801,79.98,74473.84,0.01,0.00521,0.0,0.65074]
[1776651511835,79.98,74475.19,0.01,0.00521,0.0,0.65]
[1776651516872,79.98,74456.8,0.01,0.00513,0.0,0.64106]
[1776651523920,79.98,74453.96,0.01,0.00512,0.0,0.63969]
[1776651528956,79.98,74457.14,0.01,0.00513,0.0,0.64122]
[1776651533993,79.98,74453.35,0.01,0.00511,0.0,0.63939]
[1776651539027,79.98,74459.15,0.01,0.00514,0.0,0.6422]
[1776651544064,79.98,74450.77,0.01,0.0051,0.0,0.63815]
[1776651549099,79.98,74452.55,0.01,0.00511,0.0,0.63901]
[1776651554133,79.98,74452.34,0.01,0.00511,0.0,0.63891]
[1776651559174,79.98,74454.69,0.01,0.00512,0.0,0.64004]
[1776651566217,79.98,74452.65,0.01,0.00511,0.0,0.63906]
[1776651571253,79.98,74445.0,0.01,0.00507,0.0,0.634]
[1776651575282,79.98,74427.45,0.01,0.00499,0.0,0.62564]
[1776651580318,79.98,74417.38,0.01,0.00495,0.0,0.62089]
[1776651586360,79.98,74420.43,0.01,0.00496,0.0,0.62232]
[1776651591396,79.98,74423.06,0.01,0.00498,0.0,0.62356]
[1776651595428,79.98,74392.6,0.01,0.00485,0.0,0.60931]
[1776651596433,79.98,74377.92,0.01,0.00479,0.0,0.60255]
[1776651601470,79.98,74379.25,0.01,0.0048,0.0,0.60316]
[1776651606506,79.98,74391.11,0.01,0.00484,0.0,0.60862]
[1776651611541,79.98,74391.93,0.01,0.00485,0.0,0.609]
[1776651616574,79.98,74390.06,0.01,0.00484,0.0,0.60814]
[1776651621609,79.98,74391.4,0.01,0.00485,0.0,0.60876]
[1776651626646,79.98,74391.74,0.01,0.00485,0.0,0.60892]
[1776651631680,79.98,74399.26,0.01,0.00487,0.0,0.61107]
[1776651636715,79.98,74400.28,0.01,0.00487,0.0,0.61154]
[1776651642760,79.98,74403.3,0.01,0.00488,0.0,0.61295]
[1776651647792,79.98,74399.73,0.01,0.00487,0.0,0.61128]
[1776651652830,79.98,74398.89,0.01,0.00487,0.0,0.61089]
[1776651657864,79.98,74406.71,0.01,0.0049,0.0,0.61453]
[1776651663916,79.98,74408.41,0.01,0.0049,0.0,0.61533]
[1776651669948,79.98,74405.19,0.01,0.00489,0.0,0.61383]
[1776651674986,79.98,74394.67,0.01,0.00485,0.0,0.60894]
[1776651681026,79.98,74394.38,0.01,0.00485,0.0,0.6088]
[1776651683063,79.98,74380.42,0.01,0.00479,0.0,0.60237]
[1776651688075,79.98,74378.71,0.01,0.00478,0.0,0.60158]
[1776651693110,79.98,74373.68,0.01,0.00475,0.0,0.59796]
[1776651698146,79.98,74374.42,0.01,0.00476,0.0,0.5983]
[1776651703183,79.98,74375.11,0.01,0.00476,0.0,0.59861]
[1776651708216,79.98,74371.11,0.01,0.00474,0.0,0.59679]
[1776651713251,79.98,74377.57,0.01,0.00477,0.0,0.59974]
[1776651718963,79.98,74379.11,0.01,0.00478,0.0,0.60044]
[1776651724328,79.98,74398.11,0.01,0.00485,0.0,0.60919]
[1776651729365,79.98,74397.76,0.01,0.00485,0.0,0.60903]
[1776651736412,79.98,74397.36,0.01,0.00485,0.0,0.60885]
[1776651745477,79.98,74392.88,0.01,0.00483,0.0,0.60677]
[1776651750512,79.98,74382.74,0.01,0.00479,0.0,0.60211]
[1776651751521,79.98,74372.88,0.01,0.00474,0.0,0.59628]
[1776651759259,79.98,74368.23,0.01,0.00472,0.0,0.59416]
[1776651764608,79.98,74369.1,0.01,0.00473,0.0,0.59456]
[1776651769643,79.98,74371.04,0.01,0.00473,0.0,0.59544]
[1776651774679,79.98,74374.14,0.01,0.00475,0.0,0.59685]
[1776651779713,79.98,74379.68,0.01,0.00477,0.0,0.59938]
[1776651784751,79.98,74383.1,0.01,0.00478,0.0,0.60095]
[1776651789783,79.98,74390.26,0.01,0.00481,0.0,0.60423]
[1776651794819,79.98,74389.38,0.01,0.00481,0.0,0.60383]
[1776651799854,79.98,74387.69,0.01,0.0048,0.0,0.60305]
[1776651804888,79.98,74391.45,0.01,0.00481,0.0,0.60478]
[1776651809925,79.98,74394.41,0.01,0.00483,0.0,0.60615]
[1776651812956,79.98,74410.82,0.01,0.00488,0.0,0.61242]
[1776651817987,79.98,74405.56,0.01,0.00486,0.0,0.60997]
[1776651823021,79.98,74411.16,0.01,0.00488,0.0,0.61257]
[1776651828059,79.98,74410.6,0.01,0.00488,0.0,0.61231]
[1776651833092,79.98,74410.2,0.01,0.00488,0.0,0.61213]
[1776651838132,79.98,74414.31,0.01,0.0049,0.0,0.61404]
[1776651843165,79.98,74418.54,0.01,0.00491,0.0,0.61602]
[1776651848197,79.98,74419.29,0.01,0.00492,0.0,0.61637]
[1776651855248,79.98,74419.69,0.01,0.00492,0.0,0.61656]
[1776651866323,79.98,74430.04,0.01,0.00496,0.0,0.62142]
[1776651871359,79.98,74442.21,0.01,0.005,0.0,0.62581]
[1776651876393,79.98,74442.09,0.01,0.005,0.0,0.62576]
[1776651881432,79.98,74435.8,0.01,0.00498,0.0,0.62278]
[1776651886474,79.98,74439.76,0.01,0.00499,0.0,0.62465]
[1776651888486,79.98,74452.93,0.01,0.00505,0.0,0.63091]
[1776651893517,79.98,74458.4,0.01,0.00507,0.0,0.63353]
[1776651898552,79.98,74447.75,0.01,0.00503,0.0,0.62844]
[1776651903587,79.98,74446.71,0.01,0.00502,0.0,0.62795]
[1776651908623,79.98,74447.26,0.01,0.00502,0.0,0.62821]
[1776651913657,79.98,74442.94,0.01,0.00501,0.0,0.62616]
[1776651920393,79.98,74433.06,0.01,0.00496,0.0,0.62149]
[1776651925742,79.98,74430.65,0.01,0.00495,0.0,0.62035]
[1776651931784,79.98,74432.22,0.01,0.00495,0.0,0.61973]
[1776651936818,79.98,74428.78,0.01,0.00494,0.0,0.61811]
[1776651944875,79.98,74428.35,0.01,0.00493,0.0,0.61791]
[1776651949910,79.98,74427.74,0.01,0.00493,0.0,0.61763]
[1776651955952,79.98,74429.68,0.01,0.00494,0.0,0.61854]
[1776651960989,79.98,74432.46,0.01,0.00495,0.0,0.61984]
[1776651966026,79.98,74430.6,0.01,0.00494,0.0,0.61897]
[1776651972067,79.98,74432.15,0.01,0.00495,0.0,0.6197]
[1776651980815,79.98,74433.76,0.01,0.00496,0.0,0.62046]
[1776651983145,79.98,74421.79,0.01,0.00491,0.0,0.61484]
[1776651988180,79.98,74417.05,0.01,0.00489,0.0,0.61263]
[1776651993215,79.98,74408.34,0.01,0.00484,0.0,0.60724]
[1776651995229,79.98,74422.0,0.01,0.0049,0.0,0.61359]
[1776652000267,79.98,74424.75,0.01,0.00491,0.0,0.61487]
[1776652006310,79.98,74426.05,0.01,0.00491,0.0,0.61548]
[1776652012353,79.98,74415.23,0.01,0.00487,0.0,0.61044]
[1776652017386,79.98,74415.64,0.01,0.00487,0.0,0.61063]
[1776652022423,79.98,74414.79,0.01,0.00487,0.0,0.61023]
[1776652027464,79.98,74417.53,0.01,0.00488,0.0,0.61151]
[1776652033501,79.98,74429.66,0.01,0.00493,0.0,0.61717]
[1776652038536,79.98,74429.23,0.01,0.00493,0.0,0.61697]
[1776652039547,79.98,74416.71,0.01,0.00488,0.0,0.61112]
[1776652044579,79.98,74419.05,0.01,0.00489,0.0,0.61221]
[1776652047599,79.98,74438.9,0.01,0.00497,0.0,0.62152]
[1776652052634,79.98,74444.34,0.01,0.00498,0.0,0.62272]
[1776652057670,79.98,74447.18,0.01,0.00499,0.0,0.62407]
[1776652062705,79.98,74447.82,0.01,0.00499,0.0,0.62437]
[1776652071448,79.98,74449.62,0.01,0.005,0.0,0.62522]
[1776652074794,79.98,74464.37,0.01,0.00506,0.0,0.63225]
[1776652079826,79.98,74465.62,0.01,0.00507,0.0,0.63285]
[1776652084859,79.98,74469.59,0.01,0.00509,0.0,0.63475]
[1776652089894,79.98,74454.16,0.01,0.00502,0.0,0.62738]
[1776652094930,79.98,74451.32,0.01,0.00501,0.0,0.62603]
[1776652099965,79.98,74449.15,0.01,0.005,0.0,0.625]
[1776652105001,79.98,74449.03,0.01,0.005,0.0,0.62494]
[1776652109031,79.98,74461.34,0.01,0.00505,0.0,0.6308]
[1776652114065,79.98,74462.02,0.01,0.00504,0.0,0.62975]
[1776652119104,79.98,74472.91,0.01,0.00509,0.0,0.63496]
[1776652124138,79.98,74476.79,0.01,0.00511,0.0,0.63683]
[1776652129170,79.98,74476.04,0.01,0.0051,0.0,0.63647]
[1776652134207,79.98,74472.68,0.01,0.00509,0.0,0.63485]
[1776652139241,79.98,74471.13,0.01,0.00508,0.0,0.63411]
[1776652144278,79.98,74474.65,0.01,0.0051,0.0,0.6358]
[1776652149313,79.98,74474.1,0.01,0.00509,0.0,0.63554]
[1776652154349,79.98,74476.22,0.01,0.0051,0.0,0.63656]
[1776652159383,79.98,74482.2,0.01,0.00513,0.0,0.63944]
[1776652164419,79.98,74480.01,0.01,0.00512,0.0,0.63838]
[1776652170460,79.98,74481.32,0.01,0.00512,0.0,0.63902]
[1776652174489,79.98,74468.43,0.01,0.00506,0.0,0.63143]
[1776652179526,79.98,74458.95,0.01,0.00502,0.0,0.62691]
[1776652185572,79.98,74456.07,0.01,0.00501,0.0,0.62555]
[1776652191608,79.98,74452.39,0.01,0.00499,0.0,0.6238]
[1776652196643,79.98,74450.59,0.01,0.00498,0.0,0.62295]
[1776652201680,79.98,74447.65,0.01,0.00497,0.0,0.62156]
[1776652202686,79.98,74463.19,0.01,0.00504,0.0,0.62893]
[1776652207720,79.98,74476.32,0.01,0.00509,0.0,0.63522]
[1776652212765,79.98,74490.58,0.01,0.00515,0.0,0.6421]
[1776652217791,79.98,74490.94,0.01,0.00515,0.0,0.64228]
[1776652222827,79.98,74490.06,0.01,0.00515,0.0,0.64185]
[1776652227860,79.98,74486.81,0.01,0.00514,0.0,0.64028]
[1776652232897,79.98,74486.56,0.01,0.00513,0.0,0.63876]
[1776652237930,79.98,74486.95,0.01,0.00513,0.0,0.63895]
[1776652242965,79.98,74475.28,0.01,0.00508,0.0,0.63333]
[1776652248000,79.98,74475.85,0.01,0.00508,0.0,0.63361]
[1776652253038,79.98,74479.06,0.01,0.00509,0.0,0.63515]
[1776652258071,79.98,74481.35,0.01,0.0051,0.0,0.63625]
[1776652263108,79.98,74482.54,0.01,0.00511,0.0,0.63682]
[1776652264115,79.98,74469.95,0.01,0.00505,0.0,0.63078]
[1776652269148,79.98,74467.61,0.01,0.00504,0.0,0.62966]
[1776652274183,79.98,74455.76,0.01,0.00499,0.0,0.62403]
[1776652279218,79.98,74457.93,0.01,0.005,0.0,0.62506]
[1776652284254,79.98,74452.21,0.01,0.00498,0.0,0.62235]
[1776652290294,79.98,74450.17,0.01,0.00497,0.0,0.62139]
[1776652295329,79.98,74450.8,0.01,0.00496,0.0,0.62032]
[1776652300364,79.98,74449.07,0.01,0.00496,0.0,0.61951]
[1776652305400,79.98,74447.51,0.01,0.00495,0.0,0.61877]
[1776652310434,79.98,74446.66,0.01,0.00495,0.0,0.61837]
[1776652315471,79.98,74446.66,0.01,0.00495,0.0,0.61837]
[1776652320506,79.98,74453.24,0.01,0.00497,0.0,0.62147]
[1776652325541,79.98,74456.78,0.01,0.00499,0.0,0.62315]
[1776652332593,79.98,74445.85,0.01,0.00494,0.0,0.61799]
[1776652333597,79.98,74440.45,0.01,0.00492,0.0,0.61546]
[1776652338634,79.98,74438.12,0.01,0.00491,0.0,0.61437]
[1776652343669,79.98,74439.21,0.01,0.00492,0.0,0.61488]
[1776652348705,79.98,74450.61,0.01,0.00496,0.0,0.62023]
[1776652353741,79.98,74450.16,0.01,0.00495,0.0,0.61866]
[1776652358775,79.98,74450.63,0.01,0.00495,0.0,0.61888]
[1776652363814,79.98,74448.96,0.01,0.00495,0.0,0.61809]
[1776652368846,79.98,74437.49,0.01,0.0049,0.0,0.61272]
[1776652373881,79.98,74438.85,0.01,0.0049,0.0,0.61336]
[1776652378919,79.98,74439.9,0.01,0.00491,0.0,0.61385]
[1776652383963,79.98,74418.9,0.01,0.00482,0.0,0.6041]
[1776652388991,79.98,74421.92,0.01,0.00483,0.0,0.60549]
[1776652394026,79.98,74421.45,0.01,0.00483,0.0,0.60527]
[1776652399062,79.98,74417.33,0.01,0.00482,0.0,0.60337]
[1776652404126,79.98,74404.92,0.01,0.00477,0.0,0.59768]
[1776652409135,79.98,74409.45,0.01,0.00478,0.0,0.59975]
[1776652414171,79.98,74403.91,0.01,0.00475,0.0,0.59589]
[1776652419206,79.98,74402.02,0.01,0.00474,0.0,0.59503]
[1776652424242,79.98,74403.76,0.01,0.00475,0.0,0.59582]
[1776652427262,79.98,74415.72,0.01,0.0048,0.0,0.6013]
[1776652430285,79.98,74432.15,0.01,0.00487,0.0,0.60889]
[1776652436325,79.98,74439.54,0.01,0.0049,0.0,0.61233]
[1776652442368,79.98,74449.03,0.01,0.00493,0.0,0.61677]
[1776652447416,79.98,74439.42,0.01,0.0049,0.0,0.61227]
[1776652452439,79.98,74435.3,0.01,0.00488,0.0,0.61035]
[1776652457474,79.98,74443.69,0.01,0.00491,0.0,0.61426]
[1776652462509,79.98,74445.62,0.01,0.00492,0.0,0.61517]
[1776652467545,79.98,74448.31,0.01,0.00493,0.0,0.61643]
[1776652472580,79.98,74451.3,0.01,0.00493,0.0,0.61647]
[1776652475601,79.98,74464.46,0.01,0.00499,0.0,0.62268]
[1776652479629,79.98,74452.4,0.01,0.00494,0.0,0.61699]
[1776652484666,79.98,74449.85,0.01,0.00493,0.0,0.61579]
[1776652489701,79.98,74448.75,0.01,0.00492,0.0,0.61528]
[1776652494746,79.98,74450.49,0.01,0.00493,0.0,0.61609]
[1776652495752,79.98,74497.87,0.01,0.00513,0.0,0.63866]
[1776652500786,79.98,74493.15,0.01,0.00511,0.0,0.63638]
[1776652505829,79.98,74480.63,0.01,0.00506,0.0,0.63037]
[1776652510862,79.98,74481.65,0.01,0.00506,0.0,0.63086]
[1776652515897,79.98,74482.8,0.01,0.00507,0.0,0.63141]
[1776652520933,79.98,74483.82,0.01,0.00507,0.0,0.63189]
[1776652525967,79.98,74471.95,0.01,0.00502,0.0,0.62623]
[1776652531004,79.98,74472.81,0.01,0.00501,0.0,0.62526]
[1776652536038,79.98,74467.71,0.01,0.00499,0.0,0.62285]
[1776652541077,79.98,74467.11,0.01,0.00499,0.0,0.62256]
[1776652546113,79.98,74469.57,0.01,0.005,0.0,0.62373]
[1776652551149,79.98,74471.0,0.01,0.00501,0.0,0.6244]
[1776652556184,79.98,74478.14,0.01,0.00504,0.0,0.6278]
[1776652561222,79.98,74478.47,0.01,0.00504,0.0,0.62796]
[1776652564244,79.98,74497.32,0.01,0.00512,0.0,0.637]
[1776652569281,79.98,74507.95,0.01,0.00516,0.0,0.64214]
[1776652574314,79.98,74513.93,0.01,0.00519,0.0,0.64505]
[1776652579350,79.98,74514.91,0.01,0.00519,0.0,0.64553]
[1776652585079,79.98,74515.21,0.01,0.00519,0.0,0.64568]
[1776652590430,79.98,74511.6,0.01,0.00518,0.0,0.64392]
[1776652595461,79.98,74505.14,0.01,0.00514,0.0,0.63938]
[1776652600497,79.98,74512.56,0.01,0.00517,0.0,0.64298]
[1776652605531,79.98,74515.13,0.01,0.00518,0.0,0.64423]
[1776652610566,79.98,74513.54,0.01,0.00518,0.0,0.64346]
[1776652615601,79.98,74512.49,0.01,0.00517,0.0,0.64295]
[1776652621643,79.98,74509.8,0.01,0.00516,0.0,0.64164]
[1776652626678,79.98,74512.07,0.01,0.00517,0.0,0.64274]
[1776652631713,79.98,74510.27,0.01,0.00516,0.0,0.64187]
[1776652636749,79.98,74509.68,0.01,0.00516,0.0,0.64158]
[1776652641783,79.98,74509.45,0.01,0.00516,0.0,0.64147]
[1776652646820,79.98,74508.51,0.01,0.00515,0.0,0.64101]
[1776652651853,79.98,74512.15,0.01,0.00516,0.0,0.64138]
[1776652656889,79.98,74513.91,0.01,0.00517,0.0,0.64223]
[1776652661925,79.98,74508.6,0.01,0.00514,0.0,0.63966]
[1776652666959,79.98,74505.43,0.01,0.00513,0.0,0.63812]
[1776652668982,79.98,74491.18,0.01,0.00507,0.0,0.63127]
[1776652674021,79.98,74491.81,0.01,0.00507,0.0,0.63157]
[1776652679056,79.98,74493.12,0.01,0.00508,0.0,0.6322]
[1776652684094,79.98,74481.0,0.01,0.00503,0.0,0.62641]
[1776652689126,79.98,74471.12,0.01,0.00498,0.0,0.62172]
[1776652694161,79.98,74470.13,0.01,0.00498,0.0,0.62125]
[1776652700203,79.98,74469.18,0.01,0.00498,0.0,0.6208]
[1776652705238,79.98,74471.59,0.01,0.00499,0.0,0.62194]
[1776652710274,79.98,74471.41,0.01,0.00499,0.0,0.62186]
[1776652715308,79.98,74483.33,0.01,0.00502,0.0,0.62614]
[1776652720344,79.98,74484.16,0.01,0.00503,0.0,0.62653]
[1776652725380,79.98,74483.72,0.01,0.00503,0.0,0.62633]
[1776652731422,79.98,74485.82,0.01,0.00504,0.0,0.62733]
[1776652736457,79.98,74485.9,0.01,0.00504,0.0,0.62736]
[1776652746527,79.98,74486.03,0.01,0.00504,0.0,0.62743]
[1776652751562,79.98,74497.4,0.01,0.00508,0.0,0.63286]
[1776652756597,79.98,74499.93,0.01,0.00509,0.0,0.63408]
[1776652761632,79.98,74501.96,0.01,0.0051,0.0,0.63506]
[1776652767677,79.98,74503.69,0.01,0.00511,0.0,0.63589]
[1776652770697,79.98,74489.14,0.01,0.00505,0.0,0.62891]
[1776652776417,79.98,74487.72,0.01,0.00503,0.0,0.62685]
[1776652781775,79.98,74481.13,0.01,0.005,0.0,0.62372]
[1776652786809,79.98,74482.06,0.01,0.00501,0.0,0.62416]
[1776652791846,79.98,74483.11,0.01,0.00501,0.0,0.62466]
[1776652796559,79.98,74516.3,0.01,0.00515,0.0,0.64059]
[1776652801920,79.98,74510.52,0.01,0.00513,0.0,0.63779]
[1776652806628,79.98,74490.86,0.01,0.00505,0.0,0.62835]
[1776652811987,79.98,74484.73,0.01,0.00502,0.0,0.62543]
[1776652818032,79.98,74487.59,0.01,0.00503,0.0,0.62679]
[1776652823064,79.98,74489.0,0.01,0.00504,0.0,0.62746]
[1776652828102,79.98,74485.89,0.01,0.00502,0.0,0.62598]
[1776652833137,79.98,74495.6,0.01,0.00505,0.0,0.62923]
[1776652838173,79.98,74504.92,0.01,0.00509,0.0,0.6337]
[1776652843205,79.98,74503.7,0.01,0.00509,0.0,0.63311]
[1776652848240,79.98,74506.34,0.01,0.0051,0.0,0.63438]
[1776652853275,79.98,74506.47,0.01,0.0051,0.0,0.63444]
[1776652858310,79.98,74504.93,0.01,0.00509,0.0,0.6337]
[1776652863347,79.98,74503.03,0.01,0.00509,0.0,0.63279]
[1776652870395,79.98,74503.73,0.01,0.00509,0.0,0.63313]
[1776652875438,79.98,74499.27,0.01,0.00507,0.0,0.63099]
[1776652876447,79.98,74486.57,0.01,0.00502,0.0,0.62493]
[1776652881481,79.98,74480.7,0.01,0.00499,0.0,0.62214]
[1776652886516,79.98,74473.17,0.01,0.00496,0.0,0.61859]
[1776652891550,79.98,74476.01,0.01,0.00496,0.0,0.61856]
[1776652896585,79.98,74479.39,0.01,0.00498,0.0,0.62015]
[1776652901622,79.98,74479.49,0.01,0.00498,0.0,0.6202]
[1776652906660,79.98,74479.79,0.01,0.00498,0.0,0.62034]
[1776652911696,79.98,74478.42,0.01,0.00497,0.0,0.61969]
[1776652916729,79.98,74468.71,0.01,0.00493,0.0,0.61513]
[1776652921766,79.98,74464.71,0.01,0.00491,0.0,0.61325]
[1776652927476,79.98,74465.17,0.01,0.00492,0.0,0.61347]
[1776652931834,79.98,74453.19,0.01,0.00487,0.0,0.60788]
[1776652937546,79.98,74449.34,0.01,0.00485,0.0,0.60609]
[1776652942912,79.98,74450.83,0.01,0.00486,0.0,0.60679]
[1776652947948,79.98,74453.59,0.01,0.00487,0.0,0.60807]
[1776652952983,79.98,74450.28,0.01,0.00484,0.0,0.60518]
[1776652954997,79.98,74434.78,0.01,0.00478,0.0,0.59805]
[1776652960043,79.98,74433.24,0.01,0.00478,0.0,0.59734]
[1776652961044,79.98,74448.94,0.01,0.00484,0.0,0.60456]
[1776652966077,79.98,74458.97,0.01,0.00488,0.0,0.60922]
[1776652971113,79.98,74457.86,0.01,0.00488,0.0,0.6087]
[1776652976147,79.98,74459.24,0.01,0.00488,0.0,0.60934]
[1776652981182,79.98,74458.49,0.01,0.00488,0.0,0.60899]
[1776652986216,79.98,74453.39,0.01,0.00486,0.0,0.60663]
[1776652991252,79.98,74456.49,0.01,0.00487,0.0,0.60806]
[1776652992259,79.98,74468.86,0.01,0.00492,0.0,0.61384]
[1776652997969,79.98,74474.72,0.01,0.00495,0.0,0.61659]
[1776653004342,79.98,74468.85,0.01,0.00492,0.0,0.61383]
[1776653009378,79.98,74460.15,0.01,0.00489,0.0,0.60977]
[1776653015421,79.98,74451.06,0.01,0.00484,0.0,0.6042]
[1776653020456,79.98,74451.71,0.01,0.00484,0.0,0.6045]
[1776653025491,79.98,74447.58,0.01,0.00482,0.0,0.60259]
[1776653030526,79.98,74446.67,0.01,0.00482,0.0,0.60217]
[1776653035562,79.98,74443.32,0.01,0.00481,0.0,0.60063]
[1776653040597,79.98,74440.63,0.01,0.0048,0.0,0.5994]
[1776653045632,79.98,74440.61,0.01,0.0048,0.0,0.59939]
[1776653050666,79.98,74437.98,0.01,0.00478,0.0,0.59818]
[1776653055701,79.98,74451.45,0.01,0.00484,0.0,0.60438]
[1776653060737,79.98,74449.62,0.01,0.00483,0.0,0.60354]
[1776653067786,79.98,74450.64,0.01,0.00484,0.0,0.60401]
[1776653069799,79.98,74462.91,0.01,0.00489,0.0,0.6097]
[1776653074835,79.98,74468.27,0.01,0.0049,0.0,0.61084]
[1776653079869,79.98,74467.48,0.01,0.00489,0.0,0.61048]
[1776653084905,79.98,74464.84,0.01,0.00488,0.0,0.60925]
[1776653089940,79.98,74463.87,0.01,0.00488,0.0,0.60879]
[1776653093969,79.98,74501.87,0.01,0.00504,0.0,0.62669]
[1776653095982,79.98,74516.27,0.01,0.0051,0.0,0.63359]
[1776653102023,79.98,74519.72,0.01,0.00511,0.0,0.63525]
[1776653107059,79.98,74511.46,0.01,0.00508,0.0,0.63128]
[1776653112097,79.98,74498.36,0.01,0.00502,0.0,0.62502]
[1776653118826,79.98,74505.47,0.01,0.00505,0.0,0.62841]
[1776653124179,79.98,74504.1,0.01,0.00505,0.0,0.62776]
[1776653129214,79.98,74501.23,0.01,0.00504,0.0,0.62639]
[1776653135258,79.98,74501.0,0.01,0.00502,0.0,0.6249]
[1776653140291,79.98,74500.23,0.01,0.00502,0.0,0.62453]
[1776653143312,79.98,74487.74,0.01,0.00497,0.0,0.61862]
[1776653149037,79.98,74484.82,0.01,0.00496,0.0,0.61724]
[1776653156406,79.98,74480.44,0.01,0.00494,0.0,0.61518]
[1776653161439,79.98,74467.85,0.01,0.00489,0.0,0.60929]
[1776653166473,79.98,74464.97,0.01,0.00487,0.0,0.60795]
[1776653171508,79.98,74463.32,0.01,0.00487,0.0,0.60719]
[1776653176548,79.98,74463.15,0.01,0.00487,0.0,0.60711]
[1776653181580,79.98,74465.65,0.01,0.00488,0.0,0.60827]
[1776653186616,79.98,74464.01,0.01,0.00487,0.0,0.60751]
[1776653193664,79.98,74463.08,0.01,0.00485,0.0,0.60573]
[1776653198699,79.98,74466.63,0.01,0.00487,0.0,0.60737]
[1776653203737,79.98,74469.29,0.01,0.00488,0.0,0.60861]
[1776653209777,79.98,74470.25,0.01,0.00488,0.0,0.60906]
[1776653215819,79.98,74471.62,0.01,0.00489,0.0,0.6097]
[1776653220857,79.98,74460.61,0.01,0.00484,0.0,0.60458]
[1776653225900,79.98,74457.67,0.01,0.00483,0.0,0.60322]
[1776653230934,79.98,74458.18,0.01,0.00483,0.0,0.60346]
[1776653235970,79.98,74460.59,0.01,0.00484,0.0,0.60457]
[1776653242016,79.98,74460.04,0.01,0.00484,0.0,0.60432]
[1776653248054,79.98,74458.57,0.01,0.00484,0.0,0.60364]
[1776653255103,79.98,74459.18,0.01,0.00483,0.0,0.60258]
[1776653260138,79.98,74464.19,0.01,0.00485,0.0,0.60489]
[1776653265173,79.98,74463.22,0.01,0.00484,0.0,0.60444]
[1776653270216,79.98,74455.27,0.01,0.00481,0.0,0.60077]
[1776653275243,79.98,74442.14,0.01,0.00476,0.0,0.59475]
[1776653280279,79.98,74441.34,0.01,0.00476,0.0,0.59439]
[1776653285318,79.98,74442.55,0.01,0.00476,0.0,0.59494]
[1776653290348,79.98,74452.68,0.01,0.0048,0.0,0.59958]
[1776653295383,79.98,74453.57,0.01,0.00481,0.0,0.59999]
[1776653300421,79.98,74463.26,0.01,0.00485,0.0,0.60446]
[1776653305456,79.98,74462.65,0.01,0.00484,0.0,0.60418]
[1776653310490,79.98,74473.89,0.01,0.00489,0.0,0.6094]
[1776653315525,79.98,74477.92,0.01,0.00489,0.0,0.60992]
[1776653324588,79.98,74477.55,0.01,0.00489,0.0,0.60975]
[1776653330632,79.98,74477.75,0.01,0.00489,0.0,0.60984]
[1776653337679,79.98,74475.35,0.01,0.00488,0.0,0.60872]
[1776653342715,79.98,74476.5,0.01,0.00489,0.0,0.60926]
[1776653347752,79.98,74479.86,0.01,0.0049,0.0,0.61083]
[1776653353794,79.98,74478.43,0.01,0.0049,0.0,0.61016]
[1776653358828,79.98,74480.36,0.01,0.0049,0.0,0.61106]
[1776653363863,79.98,74479.33,0.01,0.0049,0.0,0.61058]
[1776653368898,79.98,74472.22,0.01,0.00487,0.0,0.60727]
[1776653370915,79.98,74492.22,0.01,0.00495,0.0,0.61662]
[1776653375951,79.98,74504.37,0.01,0.00499,0.0,0.62099]
[1776653380996,79.98,74498.33,0.01,0.00497,0.0,0.61813]
[1776653386029,79.98,74497.17,0.01,0.00496,0.0,0.61758]
[1776653391062,79.98,74490.37,0.01,0.00494,0.0,0.61438]
[1776653396096,79.98,74496.03,0.01,0.00496,0.0,0.61705]
[1776653401132,79.98,74498.26,0.01,0.00497,0.0,0.6181]
[1776653406221,79.98,74497.2,0.01,0.00496,0.0,0.6176]
[1776653407200,79.98,74481.21,0.01,0.0049,0.0,0.6101]
[1776653413229,79.98,74483.76,0.01,0.00491,0.0,0.61129]
[1776653418263,79.98,74478.37,0.01,0.00489,0.0,0.60877]
[1776653423302,79.98,74476.59,0.01,0.00488,0.0,0.60794]
[1776653428333,79.98,74472.21,0.01,0.00486,0.0,0.60591]
[1776653430346,79.98,74456.32,0.01,0.0048,0.0,0.59858]
[1776653436393,79.98,74462.68,0.01,0.00481,0.0,0.60016]
[1776653441425,79.98,74465.06,0.01,0.00482,0.0,0.60126]
[1776653446460,79.98,74471.72,0.01,0.00485,0.0,0.60433]
[1776653452502,79.98,74482.93,0.01,0.00489,0.0,0.60954]
[1776653457536,79.98,74483.28,0.01,0.0049,0.0,0.60971]
[1776653462571,79.98,74484.08,0.01,0.0049,0.0,0.61008]
[1776653464585,79.98,74484.52,0.01,0.0049,0.0,0.61028]
[1776653471297,79.98,74485.3,0.01,0.0049,0.0,0.61065]
[1776653476676,79.98,74488.18,0.01,0.00492,0.0,0.61199]
[1776653481706,79.98,74493.77,0.01,0.00494,0.0,0.61462]
[1776653486741,79.98,74493.97,0.01,0.00494,0.0,0.61471]
[1776653491437,79.98,74483.91,0.01,0.00489,0.0,0.60864]
[1776653496811,79.98,74485.0,0.01,0.00489,0.0,0.60915]
[1776653501847,79.98,74481.21,0.01,0.00488,0.0,0.60738]
[1776653506884,79.98,74481.85,0.01,0.00488,0.0,0.60768]
[1776653511919,79.98,74482.17,0.01,0.00488,0.0,0.60783]
[1776653519982,79.98,74484.57,0.01,0.00489,0.0,0.60895]
[1776653526061,79.98,74483.82,0.01,0.00489,0.0,0.6086]
[1776653531097,79.98,74471.85,0.01,0.00484,0.0,0.60304]
[1776653537139,79.98,74472.79,0.01,0.00484,0.0,0.60348]
[1776653544188,79.98,74474.39,0.01,0.00485,0.0,0.60422]
[1776653549223,79.98,74475.51,0.01,0.00485,0.0,0.60474]
[1776653554261,79.98,74476.06,0.01,0.00484,0.0,0.60364]
[1776653560307,79.98,74466.7,0.01,0.00481,0.0,0.59932]
[1776653565339,79.98,74472.04,0.01,0.00483,0.0,0.60179]
[1776653572000,79.98,74472.95,0.01,0.00483,0.0,0.60221]
[1776653577430,79.98,74474.32,0.01,0.00484,0.0,0.60284]
[1776653582467,79.98,74473.43,0.01,0.00483,0.0,0.60243]
[1776653587499,79.98,74474.23,0.01,0.00484,0.0,0.6028]
[1776653592534,79.98,74475.14,0.01,0.00484,0.0,0.60322]
[1776653597572,79.98,74481.63,0.01,0.00487,0.0,0.60623]
[1776653604619,79.98,74479.04,0.01,0.00486,0.0,0.60502]
[1776653609659,79.98,74473.22,0.01,0.00483,0.0,0.60233]
[1776653614689,79.98,74475.05,0.01,0.00483,0.0,0.60183]
[1776653619727,79.98,74474.55,0.01,0.00483,0.0,0.6016]
[1776653624759,79.98,74474.29,0.01,0.00483,0.0,0.60148]
[1776653629794,79.98,74476.27,0.01,0.00483,0.0,0.60239]
[1776653634832,79.98,74471.35,0.01,0.00481,0.0,0.60012]
[1776653639870,79.98,74468.57,0.01,0.0048,0.0,0.59884]
[1776653644903,79.98,74470.27,0.01,0.00481,0.0,0.59962]
[1776653649937,79.98,74476.93,0.01,0.00484,0.0,0.6027]
[1776653654972,79.98,74475.93,0.01,0.00483,0.0,0.60223]
[1776653662637,79.98,74476.98,0.01,0.00484,0.0,0.60272]
[1776653668065,79.98,74477.33,0.01,0.00484,0.0,0.60288]
[1776653673100,79.98,74478.15,0.01,0.00483,0.0,0.60191]
[1776653677131,79.98,74493.77,0.01,0.0049,0.0,0.60916]
[1776653682164,79.98,74494.46,0.01,0.0049,0.0,0.60949]
[1776653692236,79.98,74494.74,0.01,0.0049,0.0,0.60962]
[1776653693241,79.98,74514.23,0.01,0.00498,0.0,0.61877]
[1776653698275,79.98,74517.95,0.01,0.005,0.0,0.62053]
[1776653700293,79.98,74503.33,0.01,0.00494,0.0,0.61364]
[1776653705329,79.98,74503.78,0.01,0.00494,0.0,0.61385]
[1776653710364,79.98,74501.03,0.01,0.00493,0.0,0.61256]
[1776653715401,79.98,74508.93,0.01,0.00496,0.0,0.61627]
[1776653720435,79.98,74519.68,0.01,0.005,0.0,0.62135]
[1776653725472,79.98,74521.77,0.01,0.00501,0.0,0.62234]
[1776653731513,79.98,74520.76,0.01,0.005,0.0,0.62048]
[1776653736548,79.98,74518.12,0.01,0.00499,0.0,0.61923]
[1776653741583,79.98,74518.2,0.01,0.00499,0.0,0.61927]
[1776653746619,79.98,74516.71,0.01,0.00498,0.0,0.61857]
[1776653752659,79.98,74516.76,0.01,0.00498,0.0,0.61859]
[1776653757713,79.98,74504.69,0.01,0.00493,0.0,0.61291]
[1776653762732,79.98,74493.74,0.01,0.00489,0.0,0.60779]
[1776653767767,79.98,74489.97,0.01,0.00487,0.0,0.60604]
[1776653772804,79.98,74488.67,0.01,0.00486,0.0,0.60543]
[1776653775829,79.98,74476.26,0.01,0.00481,0.0,0.59969]
[1776653780862,79.98,74471.35,0.01,0.00479,0.0,0.59744]
[1776653785895,79.98,74463.3,0.01,0.00476,0.0,0.59375]
[1776653790930,79.98,74461.04,0.01,0.00475,0.0,0.59272]
[1776653795968,79.98,74452.96,0.01,0.00471,0.0,0.58772]
[1776653800999,79.98,74449.95,0.01,0.0047,0.0,0.58636]
[1776653806034,79.98,74451.53,0.01,0.0047,0.0,0.58707]
[1776653811075,79.98,74452.79,0.01,0.00471,0.0,0.58764]
[1776653823841,79.98,74458.36,0.01,0.00473,0.0,0.59017]
[1776653833911,79.98,74460.54,0.01,0.00474,0.0,0.59116]
[1776653839268,79.98,74458.62,0.01,0.00473,0.0,0.59029]
[1776653846318,79.98,74455.2,0.01,0.00472,0.0,0.58873]
[1776653851353,79.98,74452.83,0.01,0.0047,0.0,0.58633]
[1776653856388,79.98,74460.26,0.01,0.00473,0.0,0.5897]
[1776653861423,79.98,74456.29,0.01,0.00471,0.0,0.5879]
[1776653867465,79.98,74456.17,0.01,0.00471,0.0,0.58785]
[1776653872500,79.98,74457.16,0.01,0.00472,0.0,0.58829]
[1776653878543,79.98,74458.03,0.01,0.00472,0.0,0.58869]
[1776653883576,79.98,74459.39,0.01,0.00472,0.0,0.58931]
[1776653888612,79.98,74467.65,0.01,0.00476,0.0,0.59307]
[1776653893666,79.98,74476.14,0.01,0.00479,0.0,0.59695]
[1776653898693,79.98,74483.14,0.01,0.00482,0.0,0.60017]
[1776653903722,79.98,74489.29,0.01,0.00485,0.0,0.60301]
[1776653908758,79.98,74490.17,0.01,0.00485,0.0,0.60342]
[1776653909764,79.98,74468.32,0.01,0.00476,0.0,0.59337]
[1776653915806,79.98,74467.21,0.01,0.00475,0.0,0.59153]
[1776653922855,79.98,74471.75,0.01,0.00476,0.0,0.5936]
[1776653927889,79.98,74474.86,0.01,0.00478,0.0,0.59503]
[1776653929920,79.98,74457.47,0.01,0.00471,0.0,0.58711]
[1776653930918,79.98,74445.26,0.01,0.00466,0.0,0.5816]
[1776653933933,79.98,74433.07,0.01,0.00461,0.0,0.57615]
[1776653938967,79.98,74430.68,0.01,0.0046,0.0,0.57509]
[1776653944013,79.98,74430.31,0.01,0.0046,0.0,0.57492]
[1776653949037,79.98,74433.69,0.01,0.00461,0.0,0.57643]
[1776653954071,79.98,74432.74,0.01,0.00461,0.0,0.576]
[1776653959154,79.98,74429.62,0.01,0.0046,0.0,0.57461]
[1776653965161,79.98,74425.51,0.01,0.00458,0.0,0.57279]
[1776653970196,79.98,74427.77,0.01,0.00459,0.0,0.57379]
[1776653976240,79.98,74428.15,0.01,0.00458,0.0,0.57266]
[1776653984979,79.98,74426.36,0.01,0.00457,0.0,0.57187]
[1776653990342,79.98,74427.73,0.01,0.00458,0.0,0.57247]
[1776653995380,79.98,74417.53,0.01,0.00454,0.0,0.56797]
[1776654000414,79.98,74417.69,0.01,0.00454,0.0,0.56804]
[1776654005449,79.98,74421.26,0.01,0.00455,0.0,0.56961]
[1776654010484,79.98,74420.89,0.01,0.00455,0.0,0.56945]
[1776654015520,79.98,74421.63,0.01,0.00455,0.0,0.56977]
[1776654021576,79.98,74422.41,0.01,0.00456,0.0,0.57012]
[1776654025597,79.98,74436.28,0.01,0.00461,0.0,0.57627]
[1776654030624,79.98,74439.93,0.01,0.00463,0.0,0.5779]
[1776654035659,79.98,74435.08,0.01,0.0046,0.0,0.57443]
[1776654040697,79.98,74435.24,0.01,0.0046,0.0,0.5745]
[1776654042710,79.98,74419.86,0.01,0.00454,0.0,0.5677]
[1776654047744,79.98,74417.8,0.01,0.00453,0.0,0.56679]
[1776654052779,79.98,74417.71,0.01,0.00453,0.0,0.56675]
[1776654057816,79.98,74423.17,0.01,0.00455,0.0,0.56916]
[1776654062852,79.98,74420.75,0.01,0.00454,0.0,0.56809]
[1776654067889,79.98,74419.73,0.01,0.00454,0.0,0.56764]
[1776654072923,79.98,74410.49,0.01,0.0045,0.0,0.56359]
[1776654077958,79.98,74405.73,0.01,0.00448,0.0,0.56151]
[1776654083047,79.98,74415.57,0.01,0.00452,0.0,0.56581]
[1776654089037,79.98,74423.51,0.01,0.00455,0.0,0.56931]
[1776654091051,79.98,74414.45,0.01,0.00451,0.0,0.56403]
[1776654093719,79.98,74410.89,0.01,0.00449,0.0,0.56247]
[1776654094072,79.98,74403.63,0.01,0.00447,0.0,0.55931]
[1776654099107,79.98,74396.72,0.01,0.00444,0.0,0.55631]
[1776654104142,79.98,74387.66,0.01,0.0044,0.0,0.5524]
[1776654109177,79.98,74387.36,0.01,0.0044,0.0,0.55227]
[1776654115220,79.98,74387.66,0.01,0.0044,0.0,0.5524]
[1776654120256,79.98,74381.58,0.01,0.00438,0.0,0.54979]
[1776654125291,79.98,74382.39,0.01,0.00438,0.0,0.55014]
[1776654130326,79.98,74372.31,0.01,0.00435,0.0,0.54583]
[1776654135362,79.98,74371.79,0.01,0.00435,0.0,0.54561]
[1776654140395,79.98,74368.97,0.01,0.00433,0.0,0.54441]
[1776654146142,79.98,74370.71,0.01,0.00434,0.0,0.54515]
[1776654151472,79.98,74370.79,0.01,0.00433,0.0,0.54392]
[1776654156510,79.98,74371.23,0.01,0.00433,0.0,0.54411]
[1776654161542,79.98,74370.26,0.01,0.00433,0.0,0.5437]
[1776654166579,79.98,74373.17,0.01,0.00434,0.0,0.54494]
[1776654168653,79.98,74374.05,0.01,0.00434,0.0,0.54531]
[1776654168710,79.98,74388.34,0.01,0.0044,0.0,0.55142]
[1776654174633,79.98,74400.63,0.01,0.00444,0.0,0.55673]
[1776654176355,79.98,74418.84,0.01,0.00451,0.0,0.56467]
[1776654181685,79.98,74422.41,0.01,0.00453,0.0,0.56623]
[1776654186722,79.98,74422.4,0.01,0.00453,0.0,0.56623]
[1776654191756,79.98,74419.82,0.01,0.00452,0.0,0.5651]
[1776654196791,79.98,74420.93,0.01,0.00452,0.0,0.56558]
[1776654203845,79.98,74421.19,0.01,0.00452,0.0,0.5657]
[1776654208877,79.98,74422.56,0.01,0.00453,0.0,0.5663]
[1776654215929,79.98,74422.32,0.01,0.00452,0.0,0.5649]
[1776654221974,79.98,74423.09,0.01,0.00452,0.0,0.56524]
[1776654227007,79.98,74416.26,0.01,0.00449,0.0,0.56225]
[1776654234052,79.98,74416.98,0.01,0.0045,0.0,0.56256]
[1776654239090,79.98,74417.11,0.01,0.0045,0.0,0.56262]
[1776654244123,79.98,74417.18,0.01,0.0045,0.0,0.56265]
[1776654249159,79.98,74412.12,0.01,0.00448,0.0,0.56044]
[1776654254192,79.98,74417.07,0.01,0.0045,0.0,0.5626]
[1776654262248,79.98,74415.94,0.01,0.00449,0.0,0.56211]
[1776654267286,79.98,74416.66,0.01,0.0045,0.0,0.56242]
[1776654271314,79.98,74400.38,0.01,0.00442,0.0,0.55407]
[1776654276350,79.98,74400.51,0.01,0.00442,0.0,0.55413]
[1776654281383,79.98,74395.23,0.01,0.0044,0.0,0.55185]
[1776654286421,79.98,74391.94,0.01,0.00439,0.0,0.55044]
[1776654291454,79.98,74391.56,0.01,0.00439,0.0,0.55027]
[1776654296489,79.98,74391.77,0.01,0.00439,0.0,0.55036]
[1776654301524,79.98,74391.63,0.01,0.00439,0.0,0.5503]
[1776654307298,79.98,74388.73,0.01,0.00438,0.0,0.54906]
[1776654312601,79.98,74388.64,0.01,0.00438,0.0,0.54902]
[1776654317639,79.98,74392.06,0.01,0.00439,0.0,0.55049]
[1776654322673,79.98,74386.57,0.01,0.00437,0.0,0.54814]
[1776654327707,79.98,74386.68,0.01,0.00437,0.0,0.54818]
[1776654333749,79.98,74386.18,0.01,0.00436,0.0,0.54671]
[1776654341805,79.98,74386.13,0.01,0.00436,0.0,0.54669]
[1776654346846,79.98,74387.8,0.01,0.00437,0.0,0.5474]
[1776654351875,79.98,74387.44,0.01,0.00436,0.0,0.54724]
[1776654357917,79.98,74387.36,0.01,0.00436,0.0,0.54721]
[1776654362958,79.98,74392.36,0.01,0.00438,0.0,0.54935]
[1776654367987,79.98,74394.19,0.01,0.00439,0.0,0.55014]
[1776654373023,79.98,74396.52,0.01,0.0044,0.0,0.55114]
[1776654379066,79.98,74399.37,0.01,0.00441,0.0,0.55236]
[1776654384099,79.98,74403.22,0.01,0.00442,0.0,0.55402]
[1776654389134,79.98,74403.77,0.01,0.00443,0.0,0.55426]
[1776654394169,79.98,74407.84,0.01,0.00443,0.0,0.55474]
[1776654399207,79.98,74409.42,0.01,0.00444,0.0,0.55543]
[1776654404240,79.98,74413.14,0.01,0.00445,0.0,0.55704]
[1776654409276,79.98,74412.63,0.01,0.00445,0.0,0.55682]
[1776654414312,79.98,74405.37,0.01,0.00442,0.0,0.55368]
[1776654419345,79.98,74401.96,0.01,0.00441,0.0,0.55221]
[1776654428409,79.98,74399.13,0.01,0.0044,0.0,0.55099]
[1776654433443,79.98,74387.82,0.01,0.00436,0.0,0.54615]
[1776654438479,79.98,74387.68,0.01,0.00436,0.0,0.54609]
[1776654443514,79.98,74388.82,0.01,0.00436,0.0,0.54657]
[1776654448549,79.98,74390.59,0.01,0.00437,0.0,0.54733]
[1776654452584,79.98,74405.87,0.01,0.00441,0.0,0.55262]
[1776654454593,79.98,74422.31,0.01,0.00448,0.0,0.55974]
[1776654459626,79.98,74420.24,0.01,0.00447,0.0,0.55884]
[1776654464661,79.98,74409.14,0.01,0.00443,0.0,0.55403]
[1776654469697,79.98,74403.4,0.01,0.0044,0.0,0.55156]
[1776654474732,79.98,74404.01,0.01,0.00441,0.0,0.55182]
[1776654477753,79.98,74391.98,0.01,0.00436,0.0,0.54666]
[1776654482788,79.98,74392.93,0.01,0.00437,0.0,0.54707]
[1776654488567,79.98,74394.95,0.01,0.00437,0.0,0.54793]
[1776654493864,79.98,74393.79,0.01,0.00437,0.0,0.54743]
[1776654499907,79.98,74391.94,0.01,0.00436,0.0,0.54664]
[1776654504942,79.98,74388.03,0.01,0.00435,0.0,0.54498]
[1776654510984,79.98,74388.76,0.01,0.00435,0.0,0.54529]
[1776654516021,79.98,74391.48,0.01,0.00435,0.0,0.54519]
[1776654521061,79.98,74390.83,0.01,0.00435,0.0,0.54491]
[1776654526095,79.98,74391.27,0.01,0.00435,0.0,0.5451]
[1776654532137,79.98,74390.57,0.01,0.00435,0.0,0.5448]
[1776654538180,79.98,74389.44,0.01,0.00434,0.0,0.54432]
[1776654542208,79.98,74401.41,0.01,0.00439,0.0,0.54943]
[1776654548249,79.98,74408.22,0.01,0.00441,0.0,0.55236]
[1776654553283,79.98,74412.86,0.01,0.00443,0.0,0.55436]
[1776654558320,79.98,74413.69,0.01,0.00443,0.0,0.55472]
[1776654564364,79.98,74416.42,0.01,0.00444,0.0,0.5559]
[1776654569396,79.98,74422.2,0.01,0.00447,0.0,0.55841]
[1776654574433,79.98,74434.0,0.01,0.0045,0.0,0.56227]
[1776654579468,79.98,74434.66,0.01,0.0045,0.0,0.56256]
[1776654584503,79.98,74433.86,0.01,0.0045,0.0,0.56221]
[1776654589538,79.98,74432.08,0.01,0.00449,0.0,0.56143]
[1776654594573,79.98,74429.05,0.01,0.00448,0.0,0.56011]
[1776654598627,79.98,74415.03,0.01,0.00443,0.0,0.55402]
[1776654603655,79.98,74420.45,0.01,0.00445,0.0,0.55637]
[1776654609695,79.98,74421.7,0.01,0.00445,0.0,0.55691]
[1776654614730,79.98,74426.81,0.01,0.00447,0.0,0.55913]
[1776654619768,79.98,74427.0,0.01,0.00447,0.0,0.55922]
[1776654624801,79.98,74435.84,0.01,0.00451,0.0,0.56308]
[1776654629841,79.98,74437.12,0.01,0.00451,0.0,0.56364]
[1776654634870,79.98,74437.49,0.01,0.0045,0.0,0.56251]
[1776654640916,79.98,74436.67,0.01,0.0045,0.0,0.56215]
[1776654648969,79.98,74435.24,0.01,0.0045,0.0,0.56152]
[1776654654007,79.98,74435.48,0.01,0.0045,0.0,0.56163]
[1776654659762,79.98,74436.02,0.01,0.0045,0.0,0.56187]
[1776654662070,79.98,74450.75,0.01,0.00456,0.0,0.56834]
[1776654667105,79.98,74444.96,0.01,0.00453,0.0,0.56579]
[1776654672141,79.98,74444.01,0.01,0.00453,0.0,0.56537]
[1776654677177,79.98,74425.89,0.01,0.00446,0.0,0.55745]
[1776654682211,79.98,74425.74,0.01,0.00446,0.0,0.55738]
[1776654687245,79.98,74426.88,0.01,0.00446,0.0,0.55788]
[1776654692280,79.98,74427.12,0.01,0.00445,0.0,0.5567]
[1776654697316,79.98,74429.42,0.01,0.00446,0.0,0.5577]
[1776654702356,79.98,74431.09,0.01,0.00447,0.0,0.55843]
[1776654707391,79.98,74429.99,0.01,0.00447,0.0,0.55795]
[1776654712426,79.98,74428.78,0.01,0.00446,0.0,0.55742]
[1776654717461,79.98,74428.88,0.01,0.00446,0.0,0.55747]
[1776654722496,79.98,74428.79,0.01,0.00446,0.0,0.55743]
[1776654727531,79.98,74429.7,0.01,0.00446,0.0,0.55782]
[1776654732566,79.98,74432.6,0.01,0.00448,0.0,0.55908]
[1776654735587,79.98,74449.33,0.01,0.00454,0.0,0.56641]
[1776654740622,79.98,74453.35,0.01,0.00456,0.0,0.56819]
[1776654745657,79.98,74454.82,0.01,0.00456,0.0,0.56884]
[1776654751702,79.98,74454.82,0.01,0.00455,0.0,0.56753]
[1776654756734,79.98,74461.49,0.01,0.00458,0.0,0.57048]
[1776654761769,79.98,74460.61,0.01,0.00457,0.0,0.57009]
[1776654766805,79.98,74464.34,0.01,0.00459,0.0,0.57175]
[1776654772855,79.98,74471.85,0.01,0.00462,0.0,0.57509]
[1776654775875,79.98,74484.55,0.01,0.00467,0.0,0.58078]
[1776654781914,79.98,74491.51,0.01,0.0047,0.0,0.58392]
[1776654786949,79.98,74491.24,0.01,0.0047,0.0,0.5838]
[1776654791983,79.98,74491.6,0.01,0.0047,0.0,0.58396]
[1776654795003,79.98,74477.28,0.01,0.00464,0.0,0.57752]
[1776654800041,79.98,74479.09,0.01,0.00465,0.0,0.57833]
[1776654805076,79.98,74478.05,0.01,0.00464,0.0,0.57786]
[1776654810113,79.98,74480.97,0.01,0.00465,0.0,0.57917]
[1776654815147,79.98,74485.6,0.01,0.00466,0.0,0.57993]
[1776654820896,79.98,74486.98,0.01,0.00467,0.0,0.58055]
[1776654826225,79.98,74477.2,0.01,0.00463,0.0,0.57616]
[1776654829247,79.98,74490.67,0.01,0.00468,0.0,0.58221]
[1776654834281,79.98,74490.94,0.01,0.00468,0.0,0.58233]
[1776654839316,79.98,74489.43,0.01,0.00468,0.0,0.58165]
[1776654844356,79.98,74484.2,0.01,0.00466,0.0,0.5793]
[1776654849386,79.98,74484.49,0.01,0.00466,0.0,0.57943]
[1776654854421,79.98,74486.14,0.01,0.00466,0.0,0.58017]
[1776654857442,79.98,74498.68,0.01,0.00471,0.0,0.58583]
[1776654862477,79.98,74500.12,0.01,0.00472,0.0,0.58648]
[1776654867512,79.98,74498.65,0.01,0.00471,0.0,0.58582]
[1776654872548,79.98,74498.04,0.01,0.0047,0.0,0.58421]
[1776654877582,79.98,74491.1,0.01,0.00467,0.0,0.58108]
[1776654882618,79.98,74489.62,0.01,0.00467,0.0,0.58041]
[1776654888659,79.98,74492.04,0.01,0.00468,0.0,0.5815]
[1776654893694,79.98,74499.34,0.01,0.00471,0.0,0.5848]
[1776654898729,79.98,74503.53,0.01,0.00472,0.0,0.5867]
[1776654903765,79.98,74507.31,0.01,0.00474,0.0,0.58841]
[1776654908822,79.98,74506.87,0.01,0.00474,0.0,0.58821]
[1776654910818,79.98,74520.73,0.01,0.00479,0.0,0.59455]
[1776654915849,79.98,74528.16,0.01,0.00482,0.0,0.59797]
[1776654921891,79.98,74530.63,0.01,0.00483,0.0,0.59911]
[1776654926926,79.98,74530.86,0.01,0.00484,0.0,0.59921]
[1776654931962,79.98,74528.43,0.01,0.00481,0.0,0.59674]
[1776654936996,79.98,74524.5,0.01,0.0048,0.0,0.59493]
[1776654941028,79.98,74506.32,0.01,0.00472,0.0,0.58663]
[1776654946069,79.98,74500.29,0.01,0.0047,0.0,0.5839]
[1776654948079,79.98,74485.36,0.01,0.00464,0.0,0.57718]
[1776654953115,79.98,74485.88,0.01,0.00464,0.0,0.57741]
[1776654958150,79.98,74474.84,0.01,0.0046,0.0,0.57248]
[1776654963188,79.98,74473.85,0.01,0.0046,0.0,0.57204]
[1776654968223,79.98,74475.37,0.01,0.0046,0.0,0.57272]
[1776654973258,79.98,74473.18,0.01,0.00459,0.0,0.57174]
[1776654981317,79.98,74471.92,0.01,0.00459,0.0,0.57118]
[1776654988363,79.98,74462.68,0.01,0.00455,0.0,0.56709]
[1776654990378,79.98,74444.61,0.01,0.00448,0.0,0.55917]
[1776654993398,79.98,74428.97,0.01,0.00441,0.0,0.55111]
[1776654998434,79.98,74426.29,0.01,0.0044,0.0,0.54995]
[1776655003469,79.98,74432.43,0.01,0.00442,0.0,0.5526]
[1776655008505,79.98,74448.56,0.01,0.00449,0.0,0.5596]
[1776655012236,79.98,74432.75,0.01,0.00443,0.0,0.55274]
[1776655018575,79.98,74431.8,0.01,0.00442,0.0,0.55233]
[1776655023612,79.98,74432.4,0.01,0.00442,0.0,0.55259]
[1776655029652,79.98,74432.55,0.01,0.00443,0.0,0.55265]
[1776655034687,79.98,74433.38,0.01,0.00443,0.0,0.55301]
[1776655039722,79.98,74439.5,0.01,0.00445,0.0,0.55566]
[1776655044757,79.98,74438.87,0.01,0.00445,0.0,0.55539]
[1776655049795,79.98,74443.01,0.01,0.00447,0.0,0.55718]
[1776655054826,79.98,74443.54,0.01,0.00446,0.0,0.55613]
[1776655059862,79.98,74438.71,0.01,0.00444,0.0,0.55403]
[1776655064899,79.98,74427.44,0.01,0.0044,0.0,0.54917]
[1776655069933,79.98,74420.09,0.01,0.00437,0.0,0.54602]
[1776655075975,79.98,74412.25,0.01,0.00434,0.0,0.54268]
[1776655081010,79.98,74407.91,0.01,0.00432,0.0,0.54084]
[1776655088060,79.98,74407.57,0.01,0.00432,0.0,0.54069]
[1776655093094,79.98,74415.4,0.01,0.00435,0.0,0.54402]
[1776655099136,79.98,74420.09,0.01,0.00437,0.0,0.54602]
[1776655104172,79.98,74424.4,0.01,0.00438,0.0,0.54787]
[1776655109206,79.98,74421.42,0.01,0.00437,0.0,0.54659]
[1776655114242,79.98,74424.04,0.01,0.00437,0.0,0.54644]
[1776655119277,79.98,74419.13,0.01,0.00435,0.0,0.54435]
[1776655124311,79.98,74423.71,0.01,0.00437,0.0,0.5463]
[1776655129347,79.98,74426.33,0.01,0.00438,0.0,0.54742]
[1776655134387,79.98,74424.59,0.01,0.00438,0.0,0.54668]
[1776655139420,79.98,74425.02,0.01,0.00438,0.0,0.54686]
[1776655144454,79.98,74426.41,0.01,0.00438,0.0,0.54746]
[1776655149489,79.98,74422.96,0.01,0.00437,0.0,0.54598]
[1776655154524,79.98,74425.69,0.01,0.00438,0.0,0.54715]
[1776655160566,79.98,74425.83,0.01,0.00438,0.0,0.54721]
[1776655165602,79.98,74426.45,0.01,0.00438,0.0,0.54748]
[1776655170637,79.98,74429.47,0.01,0.00439,0.0,0.54877]
[1776655176680,79.98,74438.91,0.01,0.00442,0.0,0.55156]
[1776655181720,79.98,74438.8,0.01,0.00442,0.0,0.55151]
[1776655186749,79.98,74439.63,0.01,0.00442,0.0,0.55187]
[1776655191785,79.98,74441.08,0.01,0.00443,0.0,0.5525]
[1776655196819,79.98,74440.99,0.01,0.00443,0.0,0.55246]
[1776655201861,79.98,74446.1,0.01,0.00445,0.0,0.55467]
[1776655206891,79.98,74441.87,0.01,0.00443,0.0,0.55284]
[1776655211925,79.98,74444.05,0.01,0.00444,0.0,0.55378]
[1776655216960,79.98,74440.52,0.01,0.00443,0.0,0.55225]
[1776655217968,79.98,74422.15,0.01,0.00436,0.0,0.54437]
[1776655224010,79.98,74422.58,0.01,0.00436,0.0,0.54455]
[1776655228572,79.98,74419.5,0.01,0.00435,0.0,0.54324]
[1776655229071,79.98,74423.81,0.01,0.00436,0.0,0.54508]
[1776655230063,79.98,74463.44,0.01,0.00451,0.0,0.56223]
[1776655231025,79.98,74463.44,0.01,0.00451,0.0,0.56223]
[1776655231081,79.98,74487.16,0.01,0.0046,0.0,0.57139]
[1776655231878,79.98,74487.16,0.01,0.0046,0.0,0.57139]
[1776655232215,79.98,74487.16,0.01,0.0046,0.0,0.57139]
[1776655234091,79.98,74475.43,0.01,0.00455,0.0,0.5662]
[1776655239128,79.98,74481.83,0.01,0.00458,0.0,0.56903]
[1776655242156,79.98,74502.31,0.01,0.00466,0.0,0.57816]
[1776655245177,79.98,74518.83,0.01,0.00472,0.0,0.58562]
[1776655250211,79.98,74518.53,0.01,0.00472,0.0,0.58548]
[1776655254240,79.98,74547.21,0.01,0.00484,0.0,0.59862]
[1776655259276,79.98,74546.16,0.01,0.00483,0.0,0.59813]
[1776655263065,79.98,74549.09,0.01,0.00485,0.0,0.59949]
[1776655263304,79.98,74548.24,0.01,0.00484,0.0,0.59909]
[1776655264046,79.98,74548.24,0.01,0.00484,0.0,0.59909]
[1776655264069,79.98,74547.81,0.01,0.00484,0.0,0.5989]
[1776655267347,79.98,74560.41,0.01,0.00489,0.0,0.60475]
[1776655272375,79.98,74566.37,0.01,0.00492,0.0,0.60753]
[1776655276650,79.98,74565.76,0.01,0.00491,0.0,0.60724]
[1776655276405,79.98,74588.93,0.01,0.00501,0.0,0.61816]
[1776655277507,79.98,74588.93,0.01,0.00501,0.0,0.61816]
[1776655283454,79.98,74593.04,0.01,0.00503,0.0,0.62012]
[1776655288490,79.98,74588.88,0.01,0.00501,0.0,0.61814]
[1776655292519,79.98,74577.83,0.01,0.00495,0.0,0.61153]
[1776655294537,79.98,74555.87,0.01,0.00486,0.0,0.60127]
[1776655294767,79.98,74555.87,0.01,0.00486,0.0,0.60127]
[1776655295543,79.98,74553.61,0.01,0.00485,0.0,0.60022]
[1776655296527,79.98,74553.61,0.01,0.00485,0.0,0.60022]
[1776655296591,79.98,74542.79,0.01,0.00481,0.0,0.59522]
[1776655300578,79.98,74531.12,0.01,0.00476,0.0,0.58987]
[1776655305613,79.98,74520.54,0.01,0.00472,0.0,0.58506]
[1776655311655,79.98,74517.35,0.01,0.00471,0.0,0.58361]
[1776655316690,79.98,74512.94,0.01,0.00469,0.0,0.58162]
[1776655320718,79.98,74500.68,0.01,0.00464,0.0,0.57611]
[1776655325753,79.98,74499.97,0.01,0.00464,0.0,0.57579]
[1776655330788,79.98,74499.09,0.01,0.00463,0.0,0.5754]
[1776655335826,79.98,74501.71,0.01,0.00464,0.0,0.57657]
[1776655340860,79.98,74510.04,0.01,0.00468,0.0,0.58031]
[1776655345895,79.98,74511.05,0.01,0.00468,0.0,0.58077]
[1776655350930,79.98,74511.17,0.01,0.00468,0.0,0.58082]
[1776655355965,79.98,74512.81,0.01,0.00468,0.0,0.58023]
[1776655361001,79.98,74515.53,0.01,0.00469,0.0,0.58146]
[1776655366037,79.98,74508.23,0.01,0.00466,0.0,0.57817]
[1776655371072,79.98,74507.42,0.01,0.00466,0.0,0.57781]
[1776655376107,79.98,74506.37,0.01,0.00465,0.0,0.57733]
[1776655383156,79.98,74504.56,0.01,0.00464,0.0,0.57652]
[1776655393227,79.98,74504.26,0.01,0.00464,0.0,0.57639]
[1776655398261,79.98,74502.44,0.01,0.00464,0.0,0.57557]
[1776655404304,79.98,74499.59,0.01,0.00462,0.0,0.5743]
[1776655409339,79.98,74494.84,0.01,0.00461,0.0,0.57218]
[1776655410346,79.98,74482.24,0.01,0.00456,0.0,0.56659]
[1776655415381,79.98,74483.18,0.01,0.00455,0.0,0.5657]
[1776655420416,79.98,74489.57,0.01,0.00457,0.0,0.56853]
[1776655425450,79.98,74487.2,0.01,0.00457,0.0,0.56748]
[1776655430486,79.98,74497.73,0.01,0.00461,0.0,0.57215]
[1776655435521,79.98,74498.05,0.01,0.00461,0.0,0.57229]
[1776655440555,79.98,74498.42,0.01,0.00461,0.0,0.57246]
[1776655445591,79.98,74498.4,0.01,0.00461,0.0,0.57245]
[1776655450626,79.98,74497.92,0.01,0.00461,0.0,0.57224]
[1776655455662,79.98,74498.29,0.01,0.00461,0.0,0.5724]
[1776655460696,79.98,74498.31,0.01,0.00461,0.0,0.57241]
[1776655465731,79.98,74499.86,0.01,0.00462,0.0,0.5731]
[1776655470766,79.98,74499.8,0.01,0.00461,0.0,0.57307]
[1776655475801,79.98,74502.58,0.01,0.00462,0.0,0.57299]
[1776655480838,79.98,74509.94,0.01,0.00464,0.0,0.57628]
[1776655485874,79.98,74511.84,0.01,0.00465,0.0,0.57714]
[1776655489902,79.98,74523.8,0.01,0.0047,0.0,0.58252]
[1776655495637,79.98,74518.61,0.01,0.00468,0.0,0.58018]
[1776655500980,79.98,74520.18,0.01,0.00469,0.0,0.58089]
[1776655506015,79.98,74520.63,0.01,0.00469,0.0,0.58109]
[1776655511050,79.98,74520.57,0.01,0.00469,0.0,0.58106]
[1776655516090,79.98,74523.07,0.01,0.0047,0.0,0.58219]
[1776655521120,79.98,74528.36,0.01,0.00472,0.0,0.58459]
[1776655526157,79.98,74524.64,0.01,0.0047,0.0,0.5829]
[1776655531191,79.98,74512.24,0.01,0.00464,0.0,0.57599]
[1776655536227,79.98,74518.23,0.01,0.00467,0.0,0.57868]
[1776655541264,79.98,74518.49,0.01,0.00467,0.0,0.5788]
[1776655546305,79.98,74522.82,0.01,0.00469,0.0,0.58075]
[1776655551341,79.98,74524.62,0.01,0.00469,0.0,0.58156]
[1776655556373,79.98,74524.03,0.01,0.00469,0.0,0.58129]
[1776655561410,79.98,74527.83,0.01,0.00471,0.0,0.58301]
[1776655567452,79.98,74527.94,0.01,0.00471,0.0,0.58306]
[1776655572502,79.98,74531.57,0.01,0.00472,0.0,0.5847]
[1776655577520,79.98,74534.19,0.01,0.00473,0.0,0.58589]
[1776655582555,79.98,74527.55,0.01,0.0047,0.0,0.58288]
[1776655587590,79.98,74526.91,0.01,0.0047,0.0,0.58259]
[1776655592626,79.98,74522.7,0.01,0.00467,0.0,0.57936]
[1776655601690,79.98,74523.25,0.01,0.00468,0.0,0.57961]
[1776655606723,79.98,74521.57,0.01,0.00467,0.0,0.57885]
[1776655612765,79.98,74522.07,0.01,0.00467,0.0,0.57908]
[1776655617801,79.98,74519.28,0.01,0.00466,0.0,0.57782]
[1776655622837,79.98,74520.02,0.01,0.00466,0.0,0.57815]
[1776655627871,79.98,74520.04,0.01,0.00466,0.0,0.57816]
[1776655636620,79.98,74520.52,0.01,0.00467,0.0,0.57838]
[1776655643985,79.98,74520.11,0.01,0.00466,0.0,0.57819]
[1776655649022,79.98,74519.49,0.01,0.00466,0.0,0.57792]
[1776655651038,79.98,74508.73,0.01,0.00461,0.0,0.57178]
[1776655656071,79.98,74517.62,0.01,0.00464,0.0,0.57575]
[1776655659092,79.98,74532.0,0.01,0.0047,0.0,0.58222]
[1776655664130,79.98,74535.5,0.01,0.00472,0.0,0.58381]
[1776655669164,79.98,74537.53,0.01,0.00472,0.0,0.58473]
[1776655674198,79.98,74539.28,0.01,0.00473,0.0,0.58552]
[1776655679233,79.98,74535.7,0.01,0.00472,0.0,0.5839]
[1776655684269,79.98,74531.46,0.01,0.0047,0.0,0.58198]
[1776655689303,79.98,74538.46,0.01,0.00473,0.0,0.58515]
[1776655694338,79.98,74539.53,0.01,0.00473,0.0,0.58564]
[1776655699374,79.98,74543.23,0.01,0.00475,0.0,0.58732]
[1776655705415,79.98,74543.56,0.01,0.00475,0.0,0.58747]
[1776655710450,79.98,74541.78,0.01,0.00474,0.0,0.58666]
[1776655717186,79.98,74540.63,0.01,0.00473,0.0,0.58479]
[1776655722537,79.98,74540.6,0.01,0.00473,0.0,0.58478]
[1776655727572,79.98,74539.19,0.01,0.00472,0.0,0.58414]
[1776655732607,79.98,74536.88,0.01,0.00471,0.0,0.58309]
[1776655737644,79.98,74536.81,0.01,0.00471,0.0,0.58306]
[1776655742678,79.98,74538.94,0.01,0.00472,0.0,0.58403]
[1776655747718,79.98,74535.71,0.01,0.00471,0.0,0.58256]
[1776655752753,79.98,74535.36,0.01,0.0047,0.0,0.58241]
[1776655757791,79.98,74533.75,0.01,0.0047,0.0,0.58168]
[1776655762832,79.98,74516.36,0.01,0.00463,0.0,0.57386]
[1776655767861,79.98,74509.16,0.01,0.0046,0.0,0.57065]
[1776655772897,79.98,74510.82,0.01,0.0046,0.0,0.57007]
[1776655777932,79.98,74512.77,0.01,0.0046,0.0,0.57094]
[1776655782966,79.98,74513.0,0.01,0.0046,0.0,0.57104]
[1776655788002,79.98,74514.62,0.01,0.00461,0.0,0.57176]
[1776655793036,79.98,74516.29,0.01,0.00462,0.0,0.57251]
[1776655798071,79.98,74516.07,0.01,0.00462,0.0,0.57241]
[1776655803110,79.98,74517.14,0.01,0.00462,0.0,0.57289]
[1776655808145,79.98,74516.36,0.01,0.00462,0.0,0.57254]
[1776655813179,79.98,74517.51,0.01,0.00462,0.0,0.57305]
[1776655820229,79.98,74513.5,0.01,0.00461,0.0,0.57126]
[1776655825263,79.98,74507.49,0.01,0.00458,0.0,0.56859]
[1776655830299,79.98,74503.55,0.01,0.00457,0.0,0.56685]
[1776655835335,79.98,74502.41,0.01,0.00455,0.0,0.56503]
[1776655840368,79.98,74501.35,0.01,0.00455,0.0,0.56457]
[1776655845404,79.98,74500.24,0.01,0.00454,0.0,0.56408]
[1776655850439,79.98,74500.73,0.01,0.00455,0.0,0.56429]
[1776655855474,79.98,74509.05,0.01,0.00458,0.0,0.56797]
[1776655860509,79.98,74510.44,0.01,0.00458,0.0,0.56859]
[1776655865545,79.98,74498.89,0.01,0.00454,0.0,0.56348]
[1776655868244,79.98,74485.93,0.01,0.00449,0.0,0.5578]
[1776655873604,79.98,74496.69,0.01,0.00453,0.0,0.56251]
[1776655878636,79.98,74495.71,0.01,0.00453,0.0,0.56208]
[1776655883671,79.98,74496.97,0.01,0.00453,0.0,0.56264]
[1776655888705,79.98,74491.42,0.01,0.00451,0.0,0.5602]
[1776655893741,79.98,74490.83,0.01,0.0045,0.0,0.55864]
[1776655898776,79.98,74487.44,0.01,0.00448,0.0,0.55716]
[1776655903810,79.98,74485.96,0.01,0.00448,0.0,0.55652]
[1776655909853,79.98,74484.37,0.01,0.00447,0.0,0.55582]
[1776655914887,79.98,74482.84,0.01,0.00447,0.0,0.55516]
[1776655919923,79.98,74481.99,0.01,0.00446,0.0,0.55479]
[1776655928670,79.98,74481.96,0.01,0.00446,0.0,0.55478]
[1776655934019,79.98,74480.19,0.01,0.00446,0.0,0.55401]
[1776655939055,79.98,74478.58,0.01,0.00445,0.0,0.55331]
[1776655944091,79.98,74468.78,0.01,0.00441,0.0,0.54907]
[1776655949128,79.98,74459.29,0.01,0.00438,0.0,0.545]
[1776655954163,79.98,74459.62,0.01,0.00437,0.0,0.54386]
[1776655959195,79.98,74460.96,0.01,0.00437,0.0,0.54444]
[1776655964231,79.98,74460.9,0.01,0.00437,0.0,0.54441]
[1776655969268,79.98,74461.57,0.01,0.00438,0.0,0.5447]
[1776655974302,79.98,74471.96,0.01,0.00441,0.0,0.54916]
[1776655981350,79.98,74473.22,0.01,0.00442,0.0,0.5497]
[1776655986385,79.98,74474.56,0.01,0.00442,0.0,0.55028]
[1776655991420,79.98,74475.25,0.01,0.00443,0.0,0.55058]
[1776655996458,79.98,74472.73,0.01,0.00442,0.0,0.54949]
[1776656001501,79.98,74478.45,0.01,0.00444,0.0,0.55196]
[1776656006532,79.98,74484.74,0.01,0.00446,0.0,0.55469]
[1776656011566,79.98,74479.69,0.01,0.00443,0.0,0.55121]
[1776656016601,79.98,74479.8,0.01,0.00443,0.0,0.55126]
[1776656022644,79.98,74479.6,0.01,0.00443,0.0,0.55117]
[1776656025665,79.98,74492.66,0.01,0.00448,0.0,0.55685]
[1776656029375,79.98,74507.93,0.01,0.00454,0.0,0.56354]
[1776656034728,79.98,74510.4,0.01,0.00455,0.0,0.56463]
[1776656040771,79.98,74511.45,0.01,0.00456,0.0,0.56509]
[1776656045810,79.98,74513.62,0.01,0.00457,0.0,0.56605]
[1776656050839,79.98,74510.38,0.01,0.00455,0.0,0.56462]
[1776656055874,79.98,74510.92,0.01,0.00455,0.0,0.56486]
[1776656060909,79.98,74508.94,0.01,0.00455,0.0,0.56399]
[1776656066951,79.98,74511.18,0.01,0.00456,0.0,0.56497]
[1776656071986,79.98,74516.03,0.01,0.00456,0.0,0.5658]
[1776656077022,79.98,74522.84,0.01,0.00459,0.0,0.56882]
[1776656082057,79.98,74526.06,0.01,0.0046,0.0,0.57025]
[1776656087092,79.98,74526.54,0.01,0.00461,0.0,0.57047]
[1776656092127,79.98,74528.08,0.01,0.00461,0.0,0.57115]
[1776656097162,79.98,74521.47,0.01,0.00459,0.0,0.56821]
[1776656102197,79.98,74518.6,0.01,0.00457,0.0,0.56694]
[1776656107235,79.98,74519.69,0.01,0.00458,0.0,0.56742]
[1776656112269,79.98,74519.2,0.01,0.00458,0.0,0.56721]
[1776656117303,79.98,74523.79,0.01,0.0046,0.0,0.56924]
[1776656119316,79.98,74511.91,0.01,0.00455,0.0,0.56398]
[1776656124352,79.98,74509.72,0.01,0.00454,0.0,0.56302]
[1776656129386,79.98,74512.16,0.01,0.00455,0.0,0.56409]
[1776656134424,79.98,74513.75,0.01,0.00455,0.0,0.56349]
[1776656139457,79.98,74508.71,0.01,0.00453,0.0,0.56127]
[1776656144491,79.98,74499.87,0.01,0.00449,0.0,0.5574]
[1776656149529,79.98,74499.83,0.01,0.00449,0.0,0.55738]
[1776656154563,79.98,74500.55,0.01,0.00449,0.0,0.55769]
[1776656159597,79.98,74505.7,0.01,0.00451,0.0,0.55995]
[1776656164637,79.98,74507.28,0.01,0.00452,0.0,0.56064]
[1776656169666,79.98,74508.47,0.01,0.00452,0.0,0.56116]
[1776656174704,79.98,74510.86,0.01,0.00453,0.0,0.56221]
[1776656180433,79.98,74502.31,0.01,0.0045,0.0,0.55846]
[1776656185778,79.98,74500.31,0.01,0.00449,0.0,0.55759]
[1776656190813,79.98,74492.92,0.01,0.00446,0.0,0.55437]
[1776656195849,79.98,74491.13,0.01,0.00445,0.0,0.5523]
[1776656201890,79.98,74500.93,0.01,0.00449,0.0,0.55656]
[1776656206925,79.98,74502.91,0.01,0.00449,0.0,0.55742]
[1776656211962,79.98,74501.59,0.01,0.00449,0.0,0.55685]
[1776656216998,79.98,74504.3,0.01,0.0045,0.0,0.55803]
[1776656222035,79.98,74501.93,0.01,0.00449,0.0,0.557]
[1776656227070,79.98,74501.55,0.01,0.00449,0.0,0.55683]
[1776656232105,79.98,74507.78,0.01,0.00451,0.0,0.55955]
[1776656237141,79.98,74510.52,0.01,0.00452,0.0,0.56076]
[1776656244189,79.98,74513.73,0.01,0.00453,0.0,0.56217]
[1776656251238,79.98,74513.69,0.01,0.00452,0.0,0.56084]
[1776656256274,79.98,74513.85,0.01,0.00453,0.0,0.56091]
[1776656261311,79.98,74511.27,0.01,0.00452,0.0,0.55978]
[1776656271069,79.98,74509.89,0.01,0.00451,0.0,0.55918]
[1776656276414,79.98,74509.36,0.01,0.00451,0.0,0.55894]
[1776656281450,79.98,74502.39,0.01,0.00448,0.0,0.5559]
[1776656286484,79.98,74508.67,0.01,0.0045,0.0,0.55864]
[1776656291520,79.98,74510.27,0.01,0.00451,0.0,0.55934]
[1776656296556,79.98,74516.22,0.01,0.00453,0.0,0.56195]
[1776656302603,79.98,74516.61,0.01,0.00454,0.0,0.56213]
[1776656307638,79.98,74516.54,0.01,0.00454,0.0,0.5621]
[1776656312673,79.98,74513.51,0.01,0.00451,0.0,0.55946]
[1776656318716,79.98,74513.77,0.01,0.00451,0.0,0.55957]
[1776656323751,79.98,74507.96,0.01,0.00449,0.0,0.55703]
[1776656330801,79.98,74507.99,0.01,0.00449,0.0,0.55704]
[1776656335835,79.98,74511.2,0.01,0.0045,0.0,0.55845]
[1776656340870,79.98,74511.48,0.01,0.00451,0.0,0.55857]
[1776656345906,79.98,74520.21,0.01,0.00454,0.0,0.5624]
[1776656349935,79.98,74532.68,0.01,0.00459,0.0,0.56791]
[1776656355976,79.98,74528.22,0.01,0.00457,0.0,0.56594]
[1776656361701,79.98,74525.6,0.01,0.00456,0.0,0.56478]
[1776656367058,79.98,74524.73,0.01,0.00456,0.0,0.56439]
[1776656373096,79.98,74524.64,0.01,0.00455,0.0,0.56304]
[1776656376934,79.98,74524.89,0.01,0.00455,0.0,0.56315]
[1776656377847,79.98,74524.75,0.01,0.00455,0.0,0.56309]
[1776656385178,79.98,74530.93,0.01,0.00457,0.0,0.56582]
[1776656391913,79.98,74530.48,0.01,0.00457,0.0,0.56562]
[1776656397265,79.98,74531.89,0.01,0.00458,0.0,0.56624]
[1776656402298,79.98,74526.58,0.01,0.00455,0.0,0.5639]
[1776656407333,79.98,74524.24,0.01,0.00454,0.0,0.56287]
[1776656412374,79.98,74525.03,0.01,0.00455,0.0,0.56321]
[1776656417402,79.98,74523.22,0.01,0.00454,0.0,0.56242]
[1776656423446,79.98,74523.03,0.01,0.00454,0.0,0.56233]
[1776656428481,79.98,74522.19,0.01,0.00454,0.0,0.56196]
[1776656436535,79.98,74521.28,0.01,0.00452,0.0,0.56025]
[1776656442579,79.98,74520.91,0.01,0.00452,0.0,0.56009]
[1776656447614,79.98,74516.42,0.01,0.0045,0.0,0.55812]
[1776656455670,79.98,74517.13,0.01,0.00451,0.0,0.55843]
[1776656460704,79.98,74519.78,0.01,0.00452,0.0,0.55959]
[1776656465739,79.98,74523.76,0.01,0.00453,0.0,0.56134]
[1776656470775,79.98,74526.11,0.01,0.00454,0.0,0.56238]
[1776656475809,79.98,74531.67,0.01,0.00456,0.0,0.56483]
[1776656482551,79.98,74532.87,0.01,0.00457,0.0,0.56536]
[1776656487894,79.98,74537.82,0.01,0.00459,0.0,0.56756]
[1776656493940,79.98,74538.81,0.01,0.00458,0.0,0.56667]
[1776656499984,79.98,74540.19,0.01,0.00459,0.0,0.56729]
[1776656505022,79.98,74541.76,0.01,0.00459,0.0,0.56798]
[1776656511062,79.98,74544.72,0.01,0.0046,0.0,0.5693]
[1776656516097,79.98,74549.56,0.01,0.00462,0.0,0.57146]
[1776656521133,79.98,74549.43,0.01,0.00462,0.0,0.5714]
[1776656529188,79.98,74551.94,0.01,0.00463,0.0,0.57252]
[1776656536239,79.98,74544.62,0.01,0.0046,0.0,0.56926]
[1776656541279,79.98,74538.72,0.01,0.00458,0.0,0.56663]
[1776656546310,79.98,74541.74,0.01,0.00459,0.0,0.56797]
[1776656551345,79.98,74541.0,0.01,0.00458,0.0,0.56633]
[1776656557386,79.98,74548.53,0.01,0.00461,0.0,0.56967]
[1776656563118,79.98,74555.64,0.01,0.00464,0.0,0.57285]
[1776656563996,79.98,74555.64,0.01,0.00464,0.0,0.57285]
[1776656564088,79.98,74556.09,0.01,0.00464,0.0,0.57305]
[1776656567611,79.98,74551.14,0.01,0.00462,0.0,0.57084]
[1776656567670,79.98,74549.05,0.01,0.00461,0.0,0.5699]
[1776656573500,79.98,74545.46,0.01,0.0046,0.0,0.56831]
[1776656578535,79.98,74546.16,0.01,0.0046,0.0,0.56862]
[1776656583573,79.98,74547.53,0.01,0.00461,0.0,0.56923]
[1776656590619,79.98,74547.55,0.01,0.00461,0.0,0.56923]
[1776656595656,79.98,74550.63,0.01,0.00462,0.0,0.57061]
[1776656600692,79.98,74560.65,0.01,0.00466,0.0,0.57509]
[1776656605725,79.98,74568.18,0.01,0.00469,0.0,0.57848]
[1776656610762,79.98,74568.95,0.01,0.00469,0.0,0.57883]
[1776656615795,79.98,74569.74,0.01,0.00468,0.0,0.57784]
[1776656620833,79.98,74568.53,0.01,0.00468,0.0,0.5773]
[1776656625866,79.98,74570.33,0.01,0.00469,0.0,0.57811]
[1776656630901,79.98,74571.72,0.01,0.00469,0.0,0.57874]
[1776656635936,79.98,74574.4,0.01,0.0047,0.0,0.57995]
[1776656640974,79.98,74573.06,0.01,0.0047,0.0,0.57934]
[1776656646007,79.98,74572.08,0.01,0.00469,0.0,0.5789]
[1776656651041,79.98,74575.21,0.01,0.00471,0.0,0.58032]
[1776656656076,79.98,74574.75,0.01,0.0047,0.0,0.58011]
[1776656661111,79.98,74577.44,0.01,0.00471,0.0,0.58133]
[1776656666146,79.98,74578.38,0.01,0.00472,0.0,0.58175]
[1776656671181,79.98,74579.1,0.01,0.00471,0.0,0.58073]
[1776656676216,79.98,74577.37,0.01,0.0047,0.0,0.57995]
[1776656681251,79.98,74576.72,0.01,0.0047,0.0,0.57965]
[1776656686286,79.98,74577.39,0.01,0.0047,0.0,0.57996]
[1776656694029,79.98,74577.02,0.01,0.0047,0.0,0.57979]
[1776656699377,79.98,74572.15,0.01,0.00468,0.0,0.57759]
[1776656704100,79.98,74560.17,0.01,0.00463,0.0,0.57221]
[1776656709449,79.98,74561.05,0.01,0.00464,0.0,0.5726]
[1776656714488,79.98,74561.4,0.01,0.00464,0.0,0.57276]
[1776656716503,79.98,74573.17,0.01,0.00469,0.0,0.57805]
[1776656717511,79.98,74592.44,0.01,0.00477,0.0,0.5868]
[1776656722542,79.98,74599.69,0.01,0.00479,0.0,0.59012]
[1776656727577,79.98,74598.29,0.01,0.00479,0.0,0.58948]
[1776656732613,79.98,74598.77,0.01,0.00478,0.0,0.58834]
[1776656736641,79.98,74585.88,0.01,0.00473,0.0,0.58246]
[1776656741676,79.98,74585.73,0.01,0.00473,0.0,0.58239]
[1776656746712,79.98,74584.58,0.01,0.00472,0.0,0.58187]
[1776656751746,79.98,74582.35,0.01,0.00471,0.0,0.58086]
[1776656756783,79.98,74582.39,0.01,0.00471,0.0,0.58087]
[1776656761820,79.98,74587.92,0.01,0.00474,0.0,0.58338]
[1776656766852,79.98,74583.02,0.01,0.00472,0.0,0.58116]
[1776656771888,79.98,74578.99,0.01,0.0047,0.0,0.57934]
[1776656776922,79.98,74584.72,0.01,0.00472,0.0,0.58193]
[1776656781958,79.98,74589.29,0.01,0.00474,0.0,0.58401]
[1776656786993,79.98,74592.68,0.01,0.00476,0.0,0.58555]
[1776656792028,79.98,74593.86,0.01,0.00475,0.0,0.58474]
[1776656797063,79.98,74585.37,0.01,0.00471,0.0,0.58088]
[1776656802101,79.98,74582.33,0.01,0.0047,0.0,0.5795]
[1776656807135,79.98,74582.71,0.01,0.0047,0.0,0.57967]
[1776656812170,79.98,74582.74,0.01,0.0047,0.0,0.57969]
[1776656817205,79.98,74584.43,0.01,0.00471,0.0,0.58045]
[1776656822242,79.98,74591.7,0.01,0.00474,0.0,0.58375]
[1776656827276,79.98,74590.64,0.01,0.00474,0.0,0.58327]
[1776656832313,79.98,74593.25,0.01,0.00475,0.0,0.58446]
[1776656837351,79.98,74597.62,0.01,0.00476,0.0,0.58645]
[1776656841378,79.98,74585.77,0.01,0.00472,0.0,0.58106]
[1776656841869,79.98,74585.77,0.01,0.00472,0.0,0.58106]
[1776656842391,79.98,74579.33,0.01,0.00469,0.0,0.57815]
[1776656843168,79.98,74579.33,0.01,0.00469,0.0,0.57815]
[1776656843397,79.98,74578.83,0.01,0.00469,0.0,0.57792]
[1776656849438,79.98,74577.85,0.01,0.00468,0.0,0.57748]
[1776656854473,79.98,74576.51,0.01,0.00467,0.0,0.57553]
[1776656857500,79.98,74563.52,0.01,0.00462,0.0,0.56972]
[1776656862531,79.98,74566.6,0.01,0.00463,0.0,0.57109]
[1776656867566,79.98,74576.42,0.01,0.00467,0.0,0.57549]
[1776656872603,79.98,74572.1,0.01,0.00465,0.0,0.57355]
[1776656877641,79.98,74567.68,0.01,0.00463,0.0,0.57157]
[1776656882677,79.98,74569.74,0.01,0.00464,0.0,0.5725]
[1776656885925,79.98,74578.76,0.01,0.00468,0.0,0.57655]
[1776656885981,79.98,74579.19,0.01,0.00468,0.0,0.57674]
[1776656890730,79.98,74591.5,0.01,0.00473,0.0,0.58231]
[1776656895765,79.98,74596.82,0.01,0.00475,0.0,0.58473]
[1776656900800,79.98,74594.19,0.01,0.00474,0.0,0.58353]
[1776656905834,79.98,74598.72,0.01,0.00476,0.0,0.5856]
[1776656910870,79.98,74603.35,0.01,0.00478,0.0,0.58771]
[1776656915906,79.98,74607.08,0.01,0.00478,0.0,0.58806]
[1776656920939,79.98,74605.91,0.01,0.00478,0.0,0.58752]
[1776656925975,79.98,74607.65,0.01,0.00478,0.0,0.58832]
[1776656931010,79.98,74609.04,0.01,0.00479,0.0,0.58896]
[1776656936047,79.98,74610.82,0.01,0.0048,0.0,0.58977]
[1776656941086,79.98,74614.73,0.01,0.00481,0.0,0.59157]
[1776656946114,79.98,74612.85,0.01,0.00481,0.0,0.59071]
[1776656950144,79.98,74598.49,0.01,0.00475,0.0,0.58414]
[1776656955179,79.98,74596.26,0.01,0.00474,0.0,0.58312]
[1776656960219,79.98,74596.11,0.01,0.00474,0.0,0.58305]
[1776656965254,79.98,74607.21,0.01,0.00478,0.0,0.58812]
[1776656970290,79.98,74605.71,0.01,0.00478,0.0,0.58743]
[1776656975325,79.98,74601.25,0.01,0.00475,0.0,0.58404]
[1776656980359,79.98,74595.4,0.01,0.00472,0.0,0.58138]
[1776656985394,79.98,74591.15,0.01,0.00471,0.0,0.57945]
[1776656990430,79.98,74600.95,0.01,0.00475,0.0,0.5839]
[1776656995466,79.98,74610.57,0.01,0.00479,0.0,0.5883]
[1776657000501,79.98,74612.17,0.01,0.00479,0.0,0.58903]
[1776657005536,79.98,74612.45,0.01,0.00479,0.0,0.58916]
[1776657010571,79.98,74613.69,0.01,0.0048,0.0,0.58973]
[1776657015605,79.98,74616.33,0.01,0.00481,0.0,0.59094]
[1776657020641,79.98,74627.93,0.01,0.00486,0.0,0.5963]
[1776657025675,79.98,74627.13,0.01,0.00485,0.0,0.59593]
[1776657030710,79.98,74626.91,0.01,0.00485,0.0,0.59583]
[1776657036440,79.98,74615.57,0.01,0.0048,0.0,0.58923]
[1776657041790,79.98,74614.9,0.01,0.00479,0.0,0.58892]
[1776657046823,79.98,74619.4,0.01,0.00481,0.0,0.59099]
[1776657051864,79.98,74620.86,0.01,0.00482,0.0,0.59166]
[1776657057903,79.98,74621.38,0.01,0.00482,0.0,0.5919]
[1776657061937,79.98,74606.98,0.01,0.00476,0.0,0.58529]
[1776657067000,79.98,74605.61,0.01,0.00475,0.0,0.58467]
[1776657071009,79.98,74589.78,0.01,0.00469,0.0,0.57749]
[1776657073026,79.98,74577.04,0.01,0.00464,0.0,0.57176]
[1776657078063,79.98,74571.95,0.01,0.00462,0.0,0.56949]
[1776657083097,79.98,74578.51,0.01,0.00464,0.0,0.57242]
[1776657088133,79.98,74576.61,0.01,0.00464,0.0,0.57157]
[1776657093166,79.98,74569.84,0.01,0.0046,0.0,0.56722]
[1776657098203,79.98,74564.67,0.01,0.00458,0.0,0.56492]
[1776657103237,79.98,74559.09,0.01,0.00456,0.0,0.56245]
[1776657108272,79.98,74563.34,0.01,0.00457,0.0,0.56433]
[1776657113308,79.98,74558.51,0.01,0.00455,0.0,0.5622]
[1776657118342,79.98,74557.35,0.01,0.00455,0.0,0.56168]
[1776657123377,79.98,74556.99,0.01,0.00455,0.0,0.56153]
[1776657128412,79.98,74557.34,0.01,0.00455,0.0,0.56168]
[1776657137152,79.98,74557.21,0.01,0.00455,0.0,0.56162]
[1776657147222,79.98,74557.74,0.01,0.00455,0.0,0.56186]
[1776657153587,79.98,74557.23,0.01,0.00454,0.0,0.56031]
[1776657158621,79.98,74553.18,0.01,0.00452,0.0,0.55853]
[1776657164666,79.98,74555.88,0.01,0.00453,0.0,0.55972]
[1776657169701,79.98,74568.58,0.01,0.00458,0.0,0.56533]
[1776657174738,79.98,74570.97,0.01,0.00459,0.0,0.56639]
[1776657179775,79.98,74570.73,0.01,0.00459,0.0,0.56628]
[1776657184811,79.98,74580.49,0.01,0.00463,0.0,0.57063]
[1776657189845,79.98,74581.13,0.01,0.00463,0.0,0.57092]
[1776657194882,79.98,74582.59,0.01,0.00464,0.0,0.57157]
[1776657197573,79.98,74596.37,0.01,0.0047,0.0,0.57777]
[1776657202937,79.98,74597.89,0.01,0.0047,0.0,0.57846]
[1776657207972,79.98,74598.43,0.01,0.0047,0.0,0.5787]
[1776657213006,79.98,74595.78,0.01,0.00468,0.0,0.57616]
[1776657220060,79.98,74597.7,0.01,0.00469,0.0,0.57702]
[1776657225093,79.98,74599.44,0.01,0.0047,0.0,0.57781]
[1776657230129,79.98,74600.67,0.01,0.0047,0.0,0.57837]
[1776657235164,79.98,74595.18,0.01,0.00468,0.0,0.57589]
[1776657240200,79.98,74598.25,0.01,0.00469,0.0,0.57727]
[1776657245235,79.98,74599.44,0.01,0.0047,0.0,0.57781]
[1776657250270,79.98,74604.98,0.01,0.00472,0.0,0.58032]
[1776657255352,79.98,74605.98,0.01,0.00472,0.0,0.58077]
[1776657261408,79.98,74607.55,0.01,0.00473,0.0,0.58148]
[1776657266457,79.98,74613.18,0.01,0.00475,0.0,0.58405]
[1776657267454,79.98,74628.19,0.01,0.00481,0.0,0.59092]
[1776657272489,79.98,74636.63,0.01,0.00484,0.0,0.59345]
[1776657277524,79.98,74635.74,0.01,0.00483,0.0,0.59303]
[1776657282589,79.98,74634.96,0.01,0.00483,0.0,0.59267]
[1776657287600,79.98,74649.91,0.01,0.00489,0.0,0.59961]
[1776657292636,79.98,74653.71,0.01,0.00491,0.0,0.60138]
[1776657297672,79.98,74653.07,0.01,0.00491,0.0,0.60108]
[1776657303714,79.98,74653.31,0.01,0.00491,0.0,0.6012]
[1776657309756,79.98,74650.99,0.01,0.0049,0.0,0.60011]
[1776657314790,79.98,74647.4,0.01,0.00488,0.0,0.59844]
[1776657319829,79.98,74634.53,0.01,0.00483,0.0,0.59248]
[1776657324863,79.98,74622.88,0.01,0.00478,0.0,0.58712]
[1776657328891,79.98,74636.42,0.01,0.00484,0.0,0.59335]
[1776657333926,79.98,74642.1,0.01,0.00485,0.0,0.5946]
[1776657339968,79.98,74642.63,0.01,0.00485,0.0,0.59484]
[1776657345003,79.98,74640.24,0.01,0.00484,0.0,0.59374]
[1776657350039,79.98,74640.7,0.01,0.00484,0.0,0.59395]
[1776657358714,79.98,74638.91,0.01,0.00484,0.0,0.59312]
[1776657365144,79.98,74630.35,0.01,0.0048,0.0,0.58918]
[1776657370744,79.98,74628.06,0.01,0.00479,0.0,0.58813]
[1776657370751,79.98,74624.04,0.01,0.00478,0.0,0.58629]
[1776657376221,79.98,74618.76,0.01,0.00475,0.0,0.58387]
[1776657378612,79.98,74618.1,0.01,0.00475,0.0,0.58357]
[1776657378629,79.98,74615.44,0.01,0.00474,0.0,0.58236]
[1776657384279,79.98,74615.89,0.01,0.00474,0.0,0.58257]
[1776657387316,79.98,74632.67,0.01,0.00481,0.0,0.59025]
[1776657392333,79.98,74634.72,0.01,0.00481,0.0,0.58982]
[1776657397370,79.98,74629.92,0.01,0.00479,0.0,0.58761]
[1776657404419,79.98,74631.41,0.01,0.0048,0.0,0.5883]
[1776657411467,79.98,74631.26,0.01,0.00479,0.0,0.58823]
[1776657416506,79.98,74631.05,0.01,0.00479,0.0,0.58813]
[1776657421539,79.98,74632.09,0.01,0.0048,0.0,0.58861]
[1776657426575,79.98,74627.61,0.01,0.00478,0.0,0.58656]
[1776657431609,79.98,74627.69,0.01,0.00478,0.0,0.58659]
[1776657436644,79.98,74627.01,0.01,0.00478,0.0,0.58628]
[1776657441680,79.98,74625.25,0.01,0.00477,0.0,0.58548]
[1776657447722,79.98,74625.67,0.01,0.00477,0.0,0.58567]
[1776657450745,79.98,74640.75,0.01,0.00483,0.0,0.5926]
[1776657455778,79.98,74638.38,0.01,0.00481,0.0,0.59013]
[1776657460815,79.98,74639.03,0.01,0.00482,0.0,0.59043]
[1776657465853,79.98,74637.96,0.01,0.00481,0.0,0.58994]
[1776657476925,79.98,74637.56,0.01,0.00481,0.0,0.58975]
[1776657481960,79.98,74635.17,0.01,0.0048,0.0,0.58866]
[1776657488002,79.98,74635.39,0.01,0.0048,0.0,0.58876]
[1776657500088,79.98,74637.73,0.01,0.00481,0.0,0.58983]
[1776657506130,79.98,74629.02,0.01,0.00477,0.0,0.58584]
[1776657511166,79.98,74627.22,0.01,0.00476,0.0,0.58365]
[1776657516201,79.98,74629.56,0.01,0.00477,0.0,0.58472]
[1776657521237,79.98,74629.79,0.01,0.00477,0.0,0.58482]
[1776657526270,79.98,74632.72,0.01,0.00478,0.0,0.58616]
[1776657531304,79.98,74637.0,0.01,0.0048,0.0,0.58813]
[1776657536340,79.98,74638.89,0.01,0.0048,0.0,0.589]
[1776657541376,79.98,74637.09,0.01,0.0048,0.0,0.58817]
[1776657547417,79.98,74636.13,0.01,0.00479,0.0,0.58773]
[1776657554467,79.98,74633.95,0.01,0.00478,0.0,0.58673]
[1776657560139,79.98,74632.85,0.01,0.00478,0.0,0.58622]
[1776657565173,79.98,74632.3,0.01,0.00478,0.0,0.58597]
[1776657570209,79.98,74632.84,0.01,0.00478,0.0,0.58622]
[1776657575617,79.98,74632.81,0.01,0.00477,0.0,0.58484]
[1776657583299,79.98,74632.27,0.01,0.00477,0.0,0.58459]
[1776657588706,79.98,74633.01,0.01,0.00477,0.0,0.58493]
[1776657593742,79.98,74633.04,0.01,0.00477,0.0,0.58495]
[1776657598777,79.98,74633.52,0.01,0.00477,0.0,0.58517]
[1776657603812,79.98,74634.03,0.01,0.00477,0.0,0.5854]
[1776657608848,79.98,74637.31,0.01,0.00479,0.0,0.5869]
[1776657613884,79.98,74638.2,0.01,0.00479,0.0,0.58731]
[1776657619925,79.98,74639.23,0.01,0.00479,0.0,0.58778]
[1776657625971,79.98,74640.65,0.01,0.0048,0.0,0.58843]
[1776657631002,79.98,74642.24,0.01,0.0048,0.0,0.58779]
[1776657636039,79.98,74643.61,0.01,0.0048,0.0,0.58842]
[1776657641074,79.98,74638.91,0.01,0.00478,0.0,0.58627]
[1776657646111,79.98,74637.28,0.01,0.00478,0.0,0.58552]
[1776657651151,79.98,74630.15,0.01,0.00475,0.0,0.58226]
[1776657656179,79.98,74619.61,0.01,0.0047,0.0,0.57748]
[1776657661214,79.98,74617.16,0.01,0.00469,0.0,0.57637]
[1776657666258,79.98,74611.6,0.01,0.00467,0.0,0.57387]
[1776657671296,79.98,74602.22,0.01,0.00463,0.0,0.56966]
[1776657676332,79.98,74606.39,0.01,0.00465,0.0,0.57153]
[1776657681368,79.98,74606.48,0.01,0.00465,0.0,0.57157]
[1776657687409,79.98,74605.2,0.01,0.00465,0.0,0.57099]
[1776657693075,79.98,74602.86,0.01,0.00463,0.0,0.56861]
[1776657694136,79.98,74602.86,0.01,0.00463,0.0,0.56861]
[1776657694174,79.98,74602.9,0.01,0.00463,0.0,0.56863]
[1776657696093,79.98,74602.9,0.01,0.00463,0.0,0.56863]
[1776657696194,79.98,74603.94,0.01,0.00463,0.0,0.56909]
[1776657701508,79.98,74604.53,0.01,0.00463,0.0,0.56935]
[1776657706545,79.98,74604.06,0.01,0.00463,0.0,0.56914]
[1776657711581,79.98,74603.47,0.01,0.00463,0.0,0.56888]
[1776657716689,79.98,74604.6,0.01,0.00463,0.0,0.56939]
[1776657716750,79.98,74605.95,0.01,0.00464,0.0,0.56999]
[1776657718473,79.98,74605.95,0.01,0.00464,0.0,0.56999]
[1776657718630,79.98,74618.32,0.01,0.00469,0.0,0.57555]
[1776657720986,79.98,74624.19,0.01,0.00471,0.0,0.5782]
[1776657721005,79.98,74624.17,0.01,0.00471,0.0,0.57819]
[1776657725034,79.98,74628.66,0.01,0.00473,0.0,0.58023]
[1776657725300,79.98,74643.74,0.01,0.00479,0.0,0.58711]
[1776657726020,79.98,74643.74,0.01,0.00479,0.0,0.58711]
[1776657726088,79.98,74644.79,0.01,0.0048,0.0,0.58759]
[1776657726919,79.98,74644.79,0.01,0.0048,0.0,0.58759]
[1776657726977,79.98,74641.7,0.01,0.00478,0.0,0.58618]
[1776657733355,79.98,74636.02,0.01,0.00476,0.0,0.58358]
[1776657738771,79.98,74634.1,0.01,0.00475,0.0,0.5827]
[1776657740789,79.98,74634.1,0.01,0.00475,0.0,0.5827]
[1776657740880,79.98,74634.04,0.01,0.00475,0.0,0.58268]
[1776657741820,79.98,74634.04,0.01,0.00475,0.0,0.58268]
[1776657741842,79.98,74634.04,0.01,0.00475,0.0,0.58268]
[1776657742604,79.98,74634.04,0.01,0.00475,0.0,0.58268]
[1776657742799,79.98,74634.04,0.01,0.00475,0.0,0.58268]
[1776657744193,79.98,74634.04,0.01,0.00475,0.0,0.58268]
[1776657744233,79.98,74632.36,0.01,0.00474,0.0,0.58191]
[1776657746853,79.98,74631.65,0.01,0.00474,0.0,0.58159]
[1776657746954,79.98,74631.11,0.01,0.00474,0.0,0.58134]
[1776657748933,79.98,74631.11,0.01,0.00474,0.0,0.58134]
[1776657748951,79.98,74631.14,0.01,0.00474,0.0,0.58136]
[1776657752423,79.98,74631.14,0.01,0.00474,0.0,0.58136]
[1776657752457,79.98,74631.9,0.01,0.00473,0.0,0.58034]
[1776657757905,79.98,74630.54,0.01,0.00473,0.0,0.57972]
[1776657759919,79.98,74616.7,0.01,0.00467,0.0,0.57347]
[1776657764952,79.98,74611.76,0.01,0.00465,0.0,0.57125]
[1776657769988,79.98,74606.09,0.01,0.00463,0.0,0.56871]
[1776657775023,79.98,74600.21,0.01,0.0046,0.0,0.56609]
[1776657780058,79.98,74601.78,0.01,0.00461,0.0,0.56679]
[1776657786102,79.98,74602.05,0.01,0.00461,0.0,0.56691]
[1776657791137,79.98,74600.6,0.01,0.00461,0.0,0.56627]
[1776657799199,79.98,74600.23,0.01,0.0046,0.0,0.5661]
[1776657804228,79.98,74603.18,0.01,0.00462,0.0,0.56741]
[1776657810272,79.98,74604.68,0.01,0.00462,0.0,0.56808]
[1776657815305,79.98,74611.17,0.01,0.00464,0.0,0.56965]
[1776657820342,79.98,74612.25,0.01,0.00464,0.0,0.57013]
[1776657826385,79.98,74614.25,0.01,0.00465,0.0,0.57103]
[1776657831419,79.98,74625.54,0.01,0.0047,0.0,0.57611]
[1776657836455,79.98,74628.22,0.01,0.00471,0.0,0.57732]
[1776657841491,79.98,74628.24,0.01,0.00471,0.0,0.57733]
[1776657844511,79.98,74614.09,0.01,0.00465,0.0,0.57095]
[1776657849547,79.98,74612.66,0.01,0.00464,0.0,0.57031]
[1776657854579,79.98,74611.27,0.01,0.00464,0.0,0.56969]
[1776657859617,79.98,74611.19,0.01,0.00464,0.0,0.56965]
[1776657863263,79.98,74595.72,0.01,0.00458,0.0,0.56277]
[1776657869308,79.98,74595.83,0.01,0.00458,0.0,0.56282]
[1776657876737,79.98,74597.22,0.01,0.00457,0.0,0.5621]
[1776657882399,79.98,74597.24,0.01,0.00457,0.0,0.56211]
[1776657887434,79.98,74597.02,0.01,0.00457,0.0,0.56202]
[1776657890834,79.98,74583.44,0.01,0.00452,0.0,0.55603]
[1776657895490,79.98,74571.75,0.01,0.00447,0.0,0.55093]
[1776657900526,79.98,74568.54,0.01,0.00446,0.0,0.54953]
[1776657905941,79.98,74552.99,0.01,0.0044,0.0,0.54281]
[1776657911982,79.98,74552.0,0.01,0.00439,0.0,0.54239]
[1776657917018,79.98,74547.63,0.01,0.00438,0.0,0.54051]
[1776657922052,79.98,74528.53,0.01,0.00431,0.0,0.53239]
[1776657927088,79.98,74533.55,0.01,0.00432,0.0,0.53451]
[1776657932123,79.98,74534.33,0.01,0.00432,0.0,0.53357]
[1776657937161,79.98,74544.11,0.01,0.00435,0.0,0.53772]
[1776657942192,79.98,74546.7,0.01,0.00436,0.0,0.53883]
[1776657947227,79.98,74548.47,0.01,0.00437,0.0,0.53958]
[1776657952262,79.98,74549.22,0.01,0.00437,0.0,0.53991]
[1776657958305,79.98,74545.73,0.01,0.00436,0.0,0.53841]
[1776657963341,79.98,74541.62,0.01,0.00434,0.0,0.53666]
[1776657968374,79.98,74553.16,0.01,0.00439,0.0,0.54159]
[1776657973409,79.98,74553.06,0.01,0.00439,0.0,0.54155]
[1776657978444,79.98,74546.2,0.01,0.00436,0.0,0.53861]
[1776657984486,79.98,74551.89,0.01,0.00438,0.0,0.54105]
[1776657989521,79.98,74552.47,0.01,0.00439,0.0,0.5413]
[1776657994556,79.98,74550.37,0.01,0.00437,0.0,0.53911]
[1776657997584,79.98,74562.55,0.01,0.00441,0.0,0.54434]
[1776658004626,79.98,74564.9,0.01,0.00442,0.0,0.54535]
[1776658009662,79.98,74568.15,0.01,0.00444,0.0,0.54675]
[1776658014695,79.98,74569.58,0.01,0.00444,0.0,0.54737]
[1776658019732,79.98,74569.31,0.01,0.00444,0.0,0.54726]
[1776658024766,79.98,74558.05,0.01,0.0044,0.0,0.5424]
[1776658031445,79.98,74556.18,0.01,0.00439,0.0,0.5416]
[1776658036480,79.98,74556.07,0.01,0.00439,0.0,0.54155]
[1776658046551,79.98,74555.37,0.01,0.00439,0.0,0.54125]
[1776658052592,79.98,74555.55,0.01,0.00438,0.0,0.54004]
[1776658057627,79.98,74555.55,0.01,0.00438,0.0,0.54004]
[1776658062662,79.98,74555.71,0.01,0.00438,0.0,0.5401]
[1776658068704,79.98,74550.62,0.01,0.00436,0.0,0.53793]
[1776658073739,79.98,74553.8,0.01,0.00437,0.0,0.53929]
[1776658078774,79.98,74556.89,0.01,0.00438,0.0,0.54061]
[1776658080788,79.98,74569.74,0.01,0.00443,0.0,0.54614]
[1776658084817,79.98,74586.33,0.01,0.0045,0.0,0.55335]
[1776658090222,79.98,74588.58,0.01,0.00451,0.0,0.55434]
[1776658096266,79.98,74589.43,0.01,0.00451,0.0,0.55471]
[1776658101299,79.98,74582.2,0.01,0.00448,0.0,0.55155]
[1776658106337,79.98,74583.5,0.01,0.00449,0.0,0.55212]
[1776658111371,79.98,74581.67,0.01,0.00447,0.0,0.55001]
[1776658117412,79.98,74582.57,0.01,0.00447,0.0,0.5504]
[1776658122447,79.98,74581.13,0.01,0.00447,0.0,0.54977]
[1776658127484,79.98,74581.8,0.01,0.00447,0.0,0.55006]
[1776658132518,79.98,74580.56,0.01,0.00446,0.0,0.54953]
[1776658138190,79.98,74581.12,0.01,0.00447,0.0,0.54977]
[1776658143595,79.98,74578.07,0.01,0.00445,0.0,0.54844]
[1776658148631,79.98,74581.46,0.01,0.00447,0.0,0.54992]
[1776658153669,79.98,74582.77,0.01,0.00447,0.0,0.55049]
[1776658158705,79.98,74586.78,0.01,0.00449,0.0,0.55223]
[1776658163739,79.98,74587.48,0.01,0.00449,0.0,0.55254]
[1776658170419,79.98,74587.79,0.01,0.00449,0.0,0.55268]
[1776658175822,79.98,74587.25,0.01,0.00448,0.0,0.55113]
[1776658181865,79.98,74586.32,0.01,0.00448,0.0,0.55072]
[1776658188914,79.98,74575.64,0.01,0.00443,0.0,0.54609]
[1776658191939,79.98,74561.71,0.01,0.00438,0.0,0.54009]
[1776658196971,79.98,74551.89,0.01,0.00434,0.0,0.5359]
[1776658202005,79.98,74556.06,0.01,0.00436,0.0,0.53768]
[1776658207044,79.98,74563.03,0.01,0.00439,0.0,0.54066]
[1776658212080,79.98,74562.52,0.01,0.00438,0.0,0.54044]
[1776658217114,79.98,74558.44,0.01,0.00437,0.0,0.53869]
[1776658222150,79.98,74558.06,0.01,0.00437,0.0,0.53853]
[1776658227822,79.98,74557.09,0.01,0.00436,0.0,0.53812]
[1776658232857,79.98,74556.8,0.01,0.00435,0.0,0.5367]
[1776658237892,79.98,74555.94,0.01,0.00435,0.0,0.53634]
[1776658246955,79.98,74556.7,0.01,0.00435,0.0,0.53666]
[1776658252360,79.98,74556.7,0.01,0.00435,0.0,0.53666]
[1776658257395,79.98,74556.22,0.01,0.00435,0.0,0.53646]
[1776658262430,79.98,74551.92,0.01,0.00433,0.0,0.53463]
[1776658267465,79.98,74549.07,0.01,0.00432,0.0,0.53342]
[1776658272500,79.98,74549.65,0.01,0.00432,0.0,0.53366]
[1776658277537,79.98,74546.48,0.01,0.00431,0.0,0.53232]
[1776658282569,79.98,74541.71,0.01,0.00429,0.0,0.53031]
[1776658287605,79.98,74536.27,0.01,0.00427,0.0,0.52801]
[1776658292640,79.98,74533.81,0.01,0.00425,0.0,0.52571]
[1776658297675,79.98,74535.69,0.01,0.00426,0.0,0.5265]
[1776658302710,79.98,74534.98,0.01,0.00426,0.0,0.5262]
[1776658307745,79.98,74533.55,0.01,0.00425,0.0,0.5256]
[1776658312781,79.98,74533.47,0.01,0.00425,0.0,0.52557]
[1776658317822,79.98,74527.68,0.01,0.00423,0.0,0.52315]
[1776658322850,79.98,74522.97,0.01,0.00421,0.0,0.52119]
[1776658327886,79.98,74526.7,0.01,0.00423,0.0,0.52274]
[1776658332922,79.98,74526.27,0.01,0.00423,0.0,0.52256]
[1776658340984,79.98,74524.77,0.01,0.00422,0.0,0.52194]
[1776658347660,79.98,74525.05,0.01,0.00422,0.0,0.52205]
[1776658354072,79.98,74522.34,0.01,0.0042,0.0,0.51967]
[1776658364144,79.98,74520.93,0.01,0.0042,0.0,0.51908]
[1776658370184,79.98,74518.58,0.01,0.00419,0.0,0.51811]
[1776658374214,79.98,74531.97,0.01,0.00424,0.0,0.52368]
[1776658380256,79.98,74536.36,0.01,0.00425,0.0,0.52551]
[1776658386298,79.98,74543.37,0.01,0.00428,0.0,0.52846]
[1776658391333,79.98,74543.61,0.01,0.00428,0.0,0.52856]
[1776658397375,79.98,74544.95,0.01,0.00429,0.0,0.52912]
[1776658404060,79.98,74546.18,0.01,0.00429,0.0,0.52964]
[1776658409096,79.98,74546.18,0.01,0.00429,0.0,0.52964]
[1776658414131,79.98,74543.65,0.01,0.00427,0.0,0.5273]
[1776658419167,79.98,74547.53,0.01,0.00429,0.0,0.52894]
[1776658425209,79.98,74549.34,0.01,0.00429,0.0,0.5297]
[1776658430605,79.98,74550.16,0.01,0.0043,0.0,0.53004]
[1776658435640,79.98,74549.6,0.01,0.00429,0.0,0.52981]
[1776658440675,79.98,74549.95,0.01,0.0043,0.0,0.52996]
[1776658445710,79.98,74537.55,0.01,0.00425,0.0,0.52474]
[1776658450745,79.98,74535.25,0.01,0.00424,0.0,0.52378]
[1776658455780,79.98,74532.97,0.01,0.00423,0.0,0.52283]
[1776658460815,79.98,74531.66,0.01,0.00423,0.0,0.52228]
[1776658466857,79.98,74530.34,0.01,0.00422,0.0,0.52173]
[1776658477932,79.98,74530.07,0.01,0.00421,0.0,0.52036]
[1776658482969,79.98,74523.61,0.01,0.00419,0.0,0.51768]
[1776658488011,79.98,74516.79,0.01,0.00416,0.0,0.51487]
[1776658493039,79.98,74509.83,0.01,0.00414,0.0,0.51201]
[1776658498079,79.98,74508.51,0.01,0.00413,0.0,0.51147]
[1776658503112,79.98,74511.11,0.01,0.00414,0.0,0.51253]
[1776658508147,79.98,74507.81,0.01,0.00413,0.0,0.51118]
[1776658515840,79.98,74509.89,0.01,0.00414,0.0,0.51203]
[1776658521239,79.98,74512.52,0.01,0.00415,0.0,0.51311]
[1776658527280,79.98,74516.81,0.01,0.00416,0.0,0.51488]
[1776658532316,79.98,74517.89,0.01,0.00416,0.0,0.51407]
[1776658537351,79.98,74516.23,0.01,0.00415,0.0,0.51339]
[1776658542385,79.98,74508.96,0.01,0.00412,0.0,0.51041]
[1776658548427,79.98,74509.18,0.01,0.00412,0.0,0.5105]
[1776658553462,79.98,74507.42,0.01,0.00412,0.0,0.50978]
[1776658560161,79.98,74512.1,0.01,0.00414,0.0,0.51169]
[1776658566203,79.98,74524.58,0.01,0.00418,0.0,0.51683]
[1776658571627,79.98,74528.82,0.01,0.0042,0.0,0.51858]
[1776658578287,79.98,74528.32,0.01,0.00419,0.0,0.51838]
[1776658584718,79.98,74530.53,0.01,0.0042,0.0,0.51929]
[1776658588358,79.98,74518.23,0.01,0.00416,0.0,0.51421]
[1776658594400,79.98,74510.9,0.01,0.00412,0.0,0.50996]
[1776658599827,79.98,74511.31,0.01,0.00412,0.0,0.51013]
[1776658604864,79.98,74511.32,0.01,0.00412,0.0,0.51013]
[1776658614933,79.98,74513.36,0.01,0.00413,0.0,0.51097]
[1776658619968,79.98,74510.22,0.01,0.00412,0.0,0.50968]
[1776658625004,79.98,74507.45,0.01,0.00411,0.0,0.50855]
[1776658632055,79.98,74505.92,0.01,0.0041,0.0,0.50793]
[1776658637087,79.98,74504.07,0.01,0.0041,0.0,0.50717]
[1776658642123,79.98,74503.13,0.01,0.00409,0.0,0.50679]
[1776658648170,79.98,74497.67,0.01,0.00407,0.0,0.50458]
[1776658653202,79.98,74499.6,0.01,0.00407,0.0,0.50413]
[1776658660251,79.98,74497.25,0.01,0.00406,0.0,0.50317]
[1776658665286,79.98,74495.41,0.01,0.00406,0.0,0.50243]
[1776658670321,79.98,74495.33,0.01,0.00406,0.0,0.5024]
[1776658675356,79.98,74496.96,0.01,0.00406,0.0,0.50306]
[1776658680392,79.98,74497.51,0.01,0.00406,0.0,0.50328]
[1776658686436,79.98,74497.7,0.01,0.00406,0.0,0.50336]
[1776658693482,79.98,74497.51,0.01,0.00406,0.0,0.50328]
[1776658698518,79.98,74499.3,0.01,0.00407,0.0,0.504]
[1776658703552,79.98,74497.64,0.01,0.00406,0.0,0.50333]
[1776658708587,79.98,74497.78,0.01,0.00406,0.0,0.50339]
[1776658714236,79.98,74496.81,0.01,0.00405,0.0,0.50177]
[1776658719272,79.98,74497.91,0.01,0.00405,0.0,0.50221]
[1776658724306,79.98,74503.27,0.01,0.00407,0.0,0.50438]
[1776658730349,79.98,74514.08,0.01,0.00411,0.0,0.50878]
[1776658735383,79.98,74516.09,0.01,0.00412,0.0,0.5096]
[1776658741426,79.98,74524.02,0.01,0.00415,0.0,0.51285]
[1776658747469,79.98,74516.02,0.01,0.00412,0.0,0.50957]
[1776658752910,79.98,74514.75,0.01,0.00412,0.0,0.50905]
[1776658758545,79.98,74508.11,0.01,0.00409,0.0,0.50634]
[1776658762979,79.98,74495.82,0.01,0.00405,0.0,0.50137]
[1776658768015,79.98,74494.97,0.01,0.00404,0.0,0.50103]
[1776658773051,79.98,74489.25,0.01,0.00401,0.0,0.4975]
[1776658778091,79.98,74490.46,0.01,0.00402,0.0,0.49799]
[1776658786148,79.98,74485.42,0.01,0.004,0.0,0.49597]
[1776658791183,79.98,74482.98,0.01,0.00399,0.0,0.495]
[1776658796217,79.98,74481.92,0.01,0.00399,0.0,0.49458]
[1776658801256,79.98,74478.48,0.01,0.00398,0.0,0.49321]
[1776658806292,79.98,74478.82,0.01,0.00398,0.0,0.49334]
[1776658813336,79.98,74479.51,0.01,0.00398,0.0,0.49362]
[1776658818373,79.98,74479.33,0.01,0.00398,0.0,0.49354]
[1776658825421,79.98,74479.82,0.01,0.00398,0.0,0.49374]
[1776658830459,79.98,74476.35,0.01,0.00397,0.0,0.49236]
[1776658835492,79.98,74477.05,0.01,0.00396,0.0,0.49143]
[1776658840530,79.98,74476.27,0.01,0.00396,0.0,0.49112]
[1776658845564,79.98,74476.61,0.01,0.00396,0.0,0.49125]
[1776658850604,79.98,74476.96,0.01,0.00396,0.0,0.49139]
[1776658855633,79.98,74476.54,0.01,0.00396,0.0,0.49122]
[1776658860672,79.98,74476.45,0.01,0.00396,0.0,0.49119]
[1776658864696,79.98,74463.14,0.01,0.00391,0.0,0.48594]
[1776658868726,79.98,74450.85,0.01,0.00387,0.0,0.48113]
[1776658874361,79.98,74450.66,0.01,0.00387,0.0,0.48106]
[1776658879397,79.98,74449.86,0.01,0.00387,0.0,0.48074]
[1776658884433,79.98,74449.82,0.01,0.00387,0.0,0.48073]
[1776658890474,79.98,74450.6,0.01,0.00387,0.0,0.48103]
[1776658895509,79.98,74455.58,0.01,0.00388,0.0,0.48178]
[1776658900544,79.98,74462.37,0.01,0.0039,0.0,0.48444]
[1776658905987,79.98,74467.48,0.01,0.00392,0.0,0.48644]
[1776658911023,79.98,74474.62,0.01,0.00394,0.0,0.48926]
[1776658916058,79.98,74474.78,0.01,0.00394,0.0,0.48932]
[1776658923713,79.98,74475.52,0.01,0.00395,0.0,0.48961]
[1776658928744,79.98,74478.16,0.01,0.00396,0.0,0.49066]
[1776658934785,79.98,74475.96,0.01,0.00395,0.0,0.48979]
[1776658940228,79.98,74476.11,0.01,0.00395,0.0,0.48985]
[1776658945265,79.98,74475.87,0.01,0.00395,0.0,0.48975]
[1776658951905,79.98,74473.41,0.01,0.00393,0.0,0.48757]
[1776658957347,79.98,74469.71,0.01,0.00392,0.0,0.48612]
[1776658962983,79.98,74466.43,0.01,0.00391,0.0,0.48483]
[1776658968424,79.98,74465.8,0.01,0.0039,0.0,0.48458]
[1776658969974,79.98,74465.83,0.01,0.0039,0.0,0.48459]
[1776658970440,79.98,74465.92,0.01,0.0039,0.0,0.48463]
[1776658975474,79.98,74465.48,0.01,0.0039,0.0,0.48446]
[1776658977103,79.98,74464.97,0.01,0.0039,0.0,0.48426]
[1776658977490,79.98,74464.5,0.01,0.0039,0.0,0.48407]
[1776658982527,79.98,74464.27,0.01,0.0039,0.0,0.48398]
[1776658987563,79.98,74463.33,0.01,0.00389,0.0,0.48362]
[1776658992597,79.98,74462.6,0.01,0.00389,0.0,0.48333]
[1776658998639,79.98,74464.56,0.01,0.0039,0.0,0.4841]
[1776659003674,79.98,74463.41,0.01,0.00389,0.0,0.48365]
[1776659008709,79.98,74462.04,0.01,0.00389,0.0,0.48311]
[1776659013744,79.98,74462.06,0.01,0.00388,0.0,0.48192]
[1776659018780,79.98,74463.2,0.01,0.00388,0.0,0.48237]
[1776659024822,79.98,74463.92,0.01,0.00389,0.0,0.48265]
[1776659029857,79.98,74463.55,0.01,0.00389,0.0,0.48251]
[1776659034891,79.98,74463.08,0.01,0.00388,0.0,0.48232]
[1776659040523,79.98,74470.56,0.01,0.00391,0.0,0.48525]
[1776659046565,79.98,74465.89,0.01,0.00389,0.0,0.48342]
[1776659051602,79.98,74464.72,0.01,0.00389,0.0,0.48296]
[1776659057046,79.98,74466.32,0.01,0.0039,0.0,0.48359]
[1776659062082,79.98,74470.1,0.01,0.00391,0.0,0.48507]
[1776659067119,79.98,74472.32,0.01,0.00392,0.0,0.48594]
[1776659072151,79.98,74482.05,0.01,0.00394,0.0,0.48857]
[1776659077188,79.98,74483.54,0.01,0.00395,0.0,0.48916]
[1776659082223,79.98,74482.47,0.01,0.00394,0.0,0.48874]
[1776659087256,79.98,74485.82,0.01,0.00395,0.0,0.49006]
[1776659092295,79.98,74487.94,0.01,0.00396,0.0,0.4909]
[1776659098338,79.98,74491.57,0.01,0.00397,0.0,0.49234]
[1776659100351,79.98,74469.7,0.01,0.0039,0.0,0.48371]
[1776659105386,79.98,74472.4,0.01,0.00391,0.0,0.48477]
[1776659110421,79.98,74463.05,0.01,0.00387,0.0,0.48112]
[1776659113447,79.98,74479.99,0.01,0.00393,0.0,0.48776]
[1776659119485,79.98,74476.36,0.01,0.00392,0.0,0.48633]
[1776659124526,79.98,74477.63,0.01,0.00393,0.0,0.48683]
[1776659128551,79.98,74489.5,0.01,0.00397,0.0,0.49152]
[1776659133586,79.98,74488.19,0.01,0.00395,0.0,0.48979]
[1776659139629,79.98,74489.46,0.01,0.00396,0.0,0.49029]
[1776659143657,79.98,74501.94,0.01,0.004,0.0,0.49526]
[1776659148692,79.98,74504.38,0.01,0.00401,0.0,0.49623]
[1776659153727,79.98,74500.18,0.01,0.00399,0.0,0.49455]
[1776659160776,79.98,74499.86,0.01,0.00399,0.0,0.49443]
[1776659166820,79.98,74494.97,0.01,0.00398,0.0,0.49248]
[1776659171853,79.98,74494.77,0.01,0.00398,0.0,0.4924]
[1776659177895,79.98,74494.47,0.01,0.00397,0.0,0.49228]
[1776659182930,79.98,74494.23,0.01,0.00397,0.0,0.49219]
[1776659187965,79.98,74493.92,0.01,0.00397,0.0,0.49206]
[1776659194007,79.98,74493.82,0.01,0.00396,0.0,0.49081]
[1776659199042,79.98,74493.96,0.01,0.00396,0.0,0.49086]
[1776659204077,79.98,74506.74,0.01,0.00401,0.0,0.49596]
[1776659210731,79.98,74509.64,0.01,0.00402,0.0,0.49712]
[1776659216161,79.98,74510.06,0.01,0.00402,0.0,0.49729]
[1776659221200,79.98,74507.51,0.01,0.00401,0.0,0.49626]
[1776659226231,79.98,74506.27,0.01,0.00401,0.0,0.49577]
[1776659231266,79.98,74507.7,0.01,0.00401,0.0,0.49634]
[1776659237920,79.98,74503.95,0.01,0.004,0.0,0.49484]
[1776659243352,79.98,74500.63,0.01,0.00399,0.0,0.49352]
[1776659249393,79.98,74503.38,0.01,0.004,0.0,0.49461]
[1776659256046,79.98,74505.53,0.01,0.00399,0.0,0.49425]
[1776659261485,79.98,74504.4,0.01,0.00399,0.0,0.4938]
[1776659268130,79.98,74499.85,0.01,0.00397,0.0,0.49199]
[1776659278201,79.98,74499.02,0.01,0.00397,0.0,0.49166]
[1776659283642,79.98,74499.21,0.01,0.00397,0.0,0.49173]
[1776659292704,79.98,74498.55,0.01,0.00397,0.0,0.49147]
[1776659297742,79.98,74497.01,0.01,0.00396,0.0,0.49086]
[1776659302775,79.98,74497.53,0.01,0.00397,0.0,0.49107]
[1776659307810,79.98,74505.94,0.01,0.004,0.0,0.49441]
[1776659312846,79.98,74509.66,0.01,0.004,0.0,0.49468]
[1776659317882,79.98,74510.93,0.01,0.004,0.0,0.49519]
[1776659323923,79.98,74511.08,0.01,0.004,0.0,0.49525]
[1776659328958,79.98,74511.38,0.01,0.00401,0.0,0.49537]
[1776659333993,79.98,74511.4,0.01,0.00401,0.0,0.49537]
[1776659341044,79.98,74512.38,0.01,0.00401,0.0,0.49577]
[1776659346079,79.98,74508.79,0.01,0.004,0.0,0.49433]
[1776659351113,79.98,74508.42,0.01,0.004,0.0,0.49418]
[1776659356749,79.98,74506.93,0.01,0.00399,0.0,0.49359]
[1776659363197,79.98,74505.41,0.01,0.00398,0.0,0.49298]
[1776659368233,79.98,74506.84,0.01,0.00399,0.0,0.49355]
[1776659373267,79.98,74505.96,0.01,0.00398,0.0,0.49199]
[1776659378303,79.98,74505.24,0.01,0.00397,0.0,0.4917]
[1776659383341,79.98,74504.65,0.01,0.00397,0.0,0.49146]
[1776659393409,79.98,74504.47,0.01,0.00397,0.0,0.49139]
[1776659401465,79.98,74503.24,0.01,0.00397,0.0,0.4909]
[1776659407101,79.98,74481.11,0.01,0.00389,0.0,0.48219]
[1776659412542,79.98,74480.2,0.01,0.00389,0.0,0.48183]
[1776659417576,79.98,74483.04,0.01,0.0039,0.0,0.48294]
[1776659422612,79.98,74484.59,0.01,0.0039,0.0,0.48355]
[1776659427647,79.98,74485.03,0.01,0.0039,0.0,0.48372]
[1776659432682,79.98,74487.62,0.01,0.0039,0.0,0.48353]
[1776659437717,79.98,74490.71,0.01,0.00391,0.0,0.48475]
[1776659447389,79.98,74490.84,0.01,0.00391,0.0,0.4848]
[1776659454839,79.98,74489.89,0.01,0.00391,0.0,0.48443]
[1776659459876,79.98,74490.77,0.01,0.00391,0.0,0.48477]
[1776659464914,79.98,74490.24,0.01,0.00391,0.0,0.48456]
[1776659470956,79.98,74490.22,0.01,0.00391,0.0,0.48455]
[1776659475991,79.98,74488.88,0.01,0.00391,0.0,0.48403]
[1776659481028,79.98,74489.84,0.01,0.00391,0.0,0.48441]
[1776659487669,79.98,74489.98,0.01,0.00391,0.0,0.48446]
[1776659492137,79.98,74509.27,0.01,0.00397,0.0,0.49087]
[1776659497142,79.98,74511.38,0.01,0.00398,0.0,0.49171]
[1776659502175,79.98,74509.44,0.01,0.00397,0.0,0.49094]
[1776659507210,79.98,74507.48,0.01,0.00396,0.0,0.49016]
[1776659513252,79.98,74507.15,0.01,0.00396,0.0,0.49003]
[1776659518288,79.98,74496.32,0.01,0.00392,0.0,0.48575]
[1776659523322,79.98,74488.46,0.01,0.0039,0.0,0.48266]
[1776659529365,79.98,74481.86,0.01,0.00387,0.0,0.48008]
[1776659534400,79.98,74473.42,0.01,0.00384,0.0,0.47681]
[1776659540442,79.98,74474.36,0.01,0.00385,0.0,0.47717]
[1776659548098,79.98,74475.54,0.01,0.00385,0.0,0.47763]
[1776659555547,79.98,74475.75,0.01,0.00384,0.0,0.47652]
[1776659560582,79.98,74475.8,0.01,0.00384,0.0,0.47654]
[1776659565617,79.98,74474.72,0.01,0.00384,0.0,0.47612]
[1776659570652,79.98,74476.81,0.01,0.00385,0.0,0.47693]
[1776659575689,79.98,74476.39,0.01,0.00385,0.0,0.47677]
[1776659583744,79.98,74475.78,0.01,0.00384,0.0,0.47653]
[1776659588779,79.98,74482.26,0.01,0.00387,0.0,0.47905]
[1776659593814,79.98,74484.2,0.01,0.00387,0.0,0.4798]
[1776659598849,79.98,74487.72,0.01,0.00388,0.0,0.48117]
[1776659603884,79.98,74488.73,0.01,0.00389,0.0,0.48157]
[1776659608919,79.98,74489.57,0.01,0.00389,0.0,0.4819]
[1776659614961,79.98,74488.48,0.01,0.00388,0.0,0.48027]
[1776659619996,79.98,74486.29,0.01,0.00387,0.0,0.47942]
[1776659625033,79.98,74486.55,0.01,0.00387,0.0,0.47952]
[1776659631073,79.98,74486.71,0.01,0.00387,0.0,0.47958]
[1776659636108,79.98,74481.63,0.01,0.00385,0.0,0.47761]
[1776659641144,79.98,74478.62,0.01,0.00384,0.0,0.47644]
[1776659646178,79.98,74478.53,0.01,0.00384,0.0,0.4764]
[1776659658259,79.98,74478.21,0.01,0.00384,0.0,0.47628]
[1776659665311,79.98,74479.05,0.01,0.00385,0.0,0.47661]
[1776659670348,79.98,74478.05,0.01,0.00384,0.0,0.47622]
[1776659676389,79.98,74477.94,0.01,0.00383,0.0,0.47499]
[1776659683438,79.98,74476.66,0.01,0.00383,0.0,0.47449]
[1776659688475,79.98,74476.11,0.01,0.00383,0.0,0.47428]
[1776659694515,79.98,74475.19,0.01,0.00382,0.0,0.47393]
[1776659699550,79.98,74505.35,0.01,0.00393,0.0,0.48568]
[1776659700557,79.98,74517.99,0.01,0.00397,0.0,0.49068]
[1776659705592,79.98,74514.84,0.01,0.00396,0.0,0.48943]
[1776659710629,79.98,74510.22,0.01,0.00394,0.0,0.4876]
[1776659712642,79.98,74493.01,0.01,0.00388,0.0,0.48084]
[1776659717678,79.98,74489.79,0.01,0.00387,0.0,0.47959]
[1776659725731,79.98,74488.36,0.01,0.00387,0.0,0.47903]
[1776659733788,79.98,74486.38,0.01,0.00385,0.0,0.47707]
[1776659739437,79.98,74483.46,0.01,0.00384,0.0,0.47593]
[1776659744871,79.98,74483.81,0.01,0.00384,0.0,0.47607]
[1776659749906,79.98,74481.98,0.01,0.00384,0.0,0.47536]
[1776659754941,79.98,74480.17,0.01,0.00383,0.0,0.47466]
[1776659759978,79.98,74482.56,0.01,0.00384,0.0,0.47558]
[1776659765011,79.98,74480.86,0.01,0.00383,0.0,0.47493]
[1776659770049,79.98,74481.9,0.01,0.00384,0.0,0.47533]
[1776659775081,79.98,74482.13,0.01,0.00384,0.0,0.47542]
[1776659780116,79.98,74482.98,0.01,0.00384,0.0,0.47575]
[1776659786158,79.98,74476.82,0.01,0.00382,0.0,0.47337]
[1776659792201,79.98,74476.71,0.01,0.00381,0.0,0.47214]
[1776659800257,79.98,74476.14,0.01,0.00381,0.0,0.47192]
[1776659805292,79.98,74481.65,0.01,0.00383,0.0,0.47404]
[1776659810327,79.98,74480.67,0.01,0.00382,0.0,0.47367]
[1776659815362,79.98,74481.15,0.01,0.00382,0.0,0.47385]
[1776659822411,79.98,74480.86,0.01,0.00382,0.0,0.47374]
[1776659827446,79.98,74481.26,0.01,0.00382,0.0,0.47389]
[1776659833488,79.98,74483.31,0.01,0.00383,0.0,0.47469]
[1776659840141,79.98,74484.42,0.01,0.00384,0.0,0.47511]
[1776659846579,79.98,74486.78,0.01,0.00384,0.0,0.47603]
[1776659851616,79.98,74486.49,0.01,0.00383,0.0,0.47473]
[1776659856650,79.98,74485.81,0.01,0.00383,0.0,0.47446]
[1776659861685,79.98,74486.78,0.01,0.00383,0.0,0.47484]
[1776659867729,79.98,74487.8,0.01,0.00384,0.0,0.47523]
[1776659875792,79.98,74487.16,0.01,0.00384,0.0,0.47498]
[1776659881826,79.98,74489.34,0.01,0.00384,0.0,0.47583]
[1776659886860,79.98,74486.05,0.01,0.00383,0.0,0.47456]
[1776659893911,79.98,74483.23,0.01,0.00382,0.0,0.47347]
[1776659898947,79.98,74479.35,0.01,0.00381,0.0,0.47197]
[1776659903984,79.98,74480.77,0.01,0.00381,0.0,0.47252]
[1776659909015,79.98,74484.42,0.01,0.00383,0.0,0.47393]
[1776659914053,79.98,74484.2,0.01,0.00382,0.0,0.47265]
[1776659920705,79.98,74483.37,0.01,0.00381,0.0,0.47233]
[1776659926133,79.98,74482.04,0.01,0.00381,0.0,0.47182]
[1776659934190,79.98,74482.04,0.01,0.00381,0.0,0.47182]
[1776659939226,79.98,74480.29,0.01,0.0038,0.0,0.47115]
[1776659944260,79.98,74480.44,0.01,0.0038,0.0,0.47121]
[1776659949295,79.98,74480.47,0.01,0.0038,0.0,0.47122]
[1776659955337,79.98,74480.71,0.01,0.0038,0.0,0.47131]
[1776659960371,79.98,74479.83,0.01,0.0038,0.0,0.47097]
[1776659969437,79.98,74480.65,0.01,0.0038,0.0,0.47129]
[1776659974471,79.98,74481.36,0.01,0.0038,0.0,0.47038]
[1776659981125,79.98,74481.66,0.01,0.0038,0.0,0.47049]
[1776659986557,79.98,74481.0,0.01,0.0038,0.0,0.47024]
[1776659991591,79.98,74480.9,0.01,0.0038,0.0,0.4702]
[1776659996627,79.98,74480.32,0.01,0.00379,0.0,0.46998]
[1776660001666,79.98,74479.55,0.01,0.00379,0.0,0.46968]
[1776660006701,79.98,74478.85,0.01,0.00379,0.0,0.46942]
[1776660013757,79.98,74479.07,0.01,0.00379,0.0,0.4695]
[1776660019791,79.98,74474.41,0.01,0.00377,0.0,0.46772]
[1776660024827,79.98,74476.91,0.01,0.00378,0.0,0.46867]
[1776660029862,79.98,74477.51,0.01,0.00378,0.0,0.4689]
[1776660039932,79.98,74477.76,0.01,0.00378,0.0,0.46782]
[1776660051618,79.98,74477.03,0.01,0.00377,0.0,0.46754]
[1776660057054,79.98,74481.77,0.01,0.00379,0.0,0.46935]
[1776660066117,79.98,74480.82,0.01,0.00379,0.0,0.46899]
[1776660071758,79.98,74481.78,0.01,0.00379,0.0,0.46936]
[1776660077196,79.98,74483.78,0.01,0.0038,0.0,0.47012]
[1776660082229,79.98,74484.1,0.01,0.0038,0.0,0.47025]
[1776660088271,79.98,74484.83,0.01,0.0038,0.0,0.47053]
[1776660093308,79.98,74483.57,0.01,0.00379,0.0,0.46886]
[1776660098341,79.98,74475.01,0.01,0.00376,0.0,0.46559]
[1776660104384,79.98,74472.27,0.01,0.00375,0.0,0.46455]
[1776660109420,79.98,74470.44,0.01,0.00374,0.0,0.46386]
[1776660114453,79.98,74463.39,0.01,0.00372,0.0,0.46119]
[1776660119490,79.98,74462.18,0.01,0.00371,0.0,0.46073]
[1776660124523,79.98,74453.2,0.01,0.00368,0.0,0.45736]
[1776660130570,79.98,74452.9,0.01,0.00368,0.0,0.45724]
[1776660135600,79.98,74454.43,0.01,0.00369,0.0,0.45782]
[1776660140635,79.98,74456.67,0.01,0.0037,0.0,0.45866]
[1776660146677,79.98,74458.56,0.01,0.0037,0.0,0.45937]
[1776660152327,79.98,74459.31,0.01,0.00369,0.0,0.45849]
[1776660159769,79.98,74459.67,0.01,0.0037,0.0,0.45862]
[1776660164810,79.98,74459.18,0.01,0.00369,0.0,0.45844]
[1776660172864,79.98,74460.66,0.01,0.0037,0.0,0.459]
[1776660178903,79.98,74460.83,0.01,0.0037,0.0,0.45906]
[1776660183942,79.98,74460.46,0.01,0.0037,0.0,0.45892]
[1776660188976,79.98,74454.94,0.01,0.00368,0.0,0.45685]
[1776660194012,79.98,74459.94,0.01,0.0037,0.0,0.45873]
[1776660202067,79.98,74460.3,0.01,0.0037,0.0,0.45886]
[1776660209116,79.98,74460.97,0.01,0.0037,0.0,0.45911]
[1776660214151,79.98,74467.02,0.01,0.00371,0.0,0.46023]
[1776660220194,79.98,74466.85,0.01,0.00371,0.0,0.46016]
[1776660225228,79.98,74466.32,0.01,0.00371,0.0,0.45996]
[1776660230264,79.98,74465.44,0.01,0.00371,0.0,0.45963]
[1776660235306,79.98,74464.45,0.01,0.0037,0.0,0.45926]
[1776660240343,79.98,74464.27,0.01,0.0037,0.0,0.45919]
[1776660245380,79.98,74462.24,0.01,0.0037,0.0,0.45843]
[1776660250414,79.98,74461.45,0.01,0.00369,0.0,0.45813]
[1776660255449,79.98,74461.37,0.01,0.00369,0.0,0.4581]
[1776660261490,79.98,74461.39,0.01,0.00369,0.0,0.45811]
[1776660266525,79.98,74466.57,0.01,0.00371,0.0,0.46006]
[1776660273260,79.98,74465.7,0.01,0.0037,0.0,0.45857]
[1776660278610,79.98,74474.54,0.01,0.00373,0.0,0.4619]
[1776660283644,79.98,74480.45,0.01,0.00375,0.0,0.46414]
[1776660290697,79.98,74482.75,0.01,0.00375,0.0,0.46501]
[1776660295734,79.98,74480.84,0.01,0.00375,0.0,0.46429]
[1776660300770,79.98,74481.54,0.01,0.00375,0.0,0.46455]
[1776660305805,79.98,74481.5,0.01,0.00375,0.0,0.46454]
[1776660310841,79.98,74486.73,0.01,0.00377,0.0,0.46653]
[1776660315875,79.98,74496.6,0.01,0.0038,0.0,0.47031]
[1776660321919,79.98,74496.71,0.01,0.0038,0.0,0.47035]
[1776660327961,79.98,74493.0,0.01,0.00379,0.0,0.46893]
[1776660332996,79.98,74505.65,0.01,0.00382,0.0,0.4726]
[1776660338033,79.98,74510.87,0.01,0.00384,0.0,0.47462]
[1776660342060,79.98,74524.49,0.01,0.00389,0.0,0.47992]
[1776660344077,79.98,74535.87,0.01,0.00393,0.0,0.48438]
[1776660350116,79.98,74538.86,0.01,0.00394,0.0,0.48556]
[1776660355151,79.98,74538.92,0.01,0.00394,0.0,0.48558]
[1776660360185,79.98,74538.56,0.01,0.00394,0.0,0.48544]
[1776660365220,79.98,74542.33,0.01,0.00395,0.0,0.48693]
[1776660370256,79.98,74543.41,0.01,0.00395,0.0,0.48736]
[1776660375290,79.98,74541.9,0.01,0.00395,0.0,0.48676]
[1776660381332,79.98,74540.84,0.01,0.00395,0.0,0.48634]
[1776660386368,79.98,74540.58,0.01,0.00394,0.0,0.48624]
[1776660389389,79.98,74552.57,0.01,0.00399,0.0,0.491]
[1776660394424,79.98,74555.02,0.01,0.00399,0.0,0.49075]
[1776660401474,79.98,74557.78,0.01,0.004,0.0,0.49185]
[1776660405501,79.98,74572.88,0.01,0.00405,0.0,0.49791]
[1776660410542,79.98,74576.84,0.01,0.00406,0.0,0.49951]
[1776660415575,79.98,74583.06,0.01,0.00409,0.0,0.50203]
[1776660421619,79.98,74585.3,0.01,0.00409,0.0,0.50294]
[1776660427664,79.98,74590.65,0.01,0.00411,0.0,0.50512]
[1776660432699,79.98,74597.15,0.01,0.00414,0.0,0.50777]
[1776660437733,79.98,74591.87,0.01,0.00412,0.0,0.50561]
[1776660442770,79.98,74589.35,0.01,0.00411,0.0,0.50459]
[1776660447804,79.98,74588.13,0.01,0.0041,0.0,0.50409]
[1776660452839,79.98,74588.21,0.01,0.0041,0.0,0.50287]
[1776660458882,79.98,74589.18,0.01,0.0041,0.0,0.50327]
[1776660464924,79.98,74587.76,0.01,0.00409,0.0,0.50269]
[1776660469958,79.98,74586.89,0.01,0.00409,0.0,0.50233]
[1776660474996,79.98,74585.97,0.01,0.00409,0.0,0.50196]
[1776660477008,79.98,74572.45,0.01,0.00404,0.0,0.49649]
[1776660482044,79.98,74574.68,0.01,0.00405,0.0,0.49739]
[1776660487077,79.98,74577.99,0.01,0.00406,0.0,0.49873]
[1776660492116,79.98,74583.54,0.01,0.00408,0.0,0.50097]
[1776660497151,79.98,74584.99,0.01,0.00408,0.0,0.50156]
[1776660502186,79.98,74585.15,0.01,0.00408,0.0,0.50163]
[1776660507221,79.98,74588.9,0.01,0.0041,0.0,0.50315]
[1776660512258,79.98,74586.0,0.01,0.00408,0.0,0.50073]
[1776660517292,79.98,74585.47,0.01,0.00408,0.0,0.50051]
[1776660521324,79.98,74573.7,0.01,0.00403,0.0,0.49576]
[1776660526357,79.98,74564.41,0.01,0.004,0.0,0.49204]
[1776660532398,79.98,74565.03,0.01,0.004,0.0,0.49229]
[1776660537435,79.98,74564.18,0.01,0.004,0.0,0.49195]
[1776660543479,79.98,74565.66,0.01,0.004,0.0,0.49254]
[1776660549520,79.98,74565.78,0.01,0.004,0.0,0.49259]
[1776660554553,79.98,74566.23,0.01,0.00401,0.0,0.49277]
[1776660560595,79.98,74562.72,0.01,0.00399,0.0,0.49136]
[1776660565630,79.98,74571.4,0.01,0.00402,0.0,0.49484]
[1776660570665,79.98,74571.29,0.01,0.00402,0.0,0.49479]
[1776660575701,79.98,74570.07,0.01,0.00401,0.0,0.49307]
[1776660580736,79.98,74573.86,0.01,0.00402,0.0,0.49459]
[1776660583758,79.98,74587.17,0.01,0.00407,0.0,0.49995]
[1776660589800,79.98,74588.1,0.01,0.00407,0.0,0.50033]
[1776660595526,79.98,74590.64,0.01,0.00408,0.0,0.50136]
[1776660600878,79.98,74590.62,0.01,0.00408,0.0,0.50135]
[1776660602891,79.98,74577.94,0.01,0.00404,0.0,0.49623]
[1776660607927,79.98,74584.52,0.01,0.00406,0.0,0.49888]
[1776660612962,79.98,74580.9,0.01,0.00405,0.0,0.49742]
[1776660617998,79.98,74583.42,0.01,0.00406,0.0,0.49844]
[1776660623033,79.98,74583.83,0.01,0.00406,0.0,0.4986]
[1776660628067,79.98,74585.25,0.01,0.00406,0.0,0.49918]
[1776660633102,79.98,74585.72,0.01,0.00406,0.0,0.49812]
[1776660638137,79.98,74594.89,0.01,0.00409,0.0,0.50184]
[1776660643177,79.98,74599.08,0.01,0.0041,0.0,0.50354]
[1776660648209,79.98,74600.18,0.01,0.00411,0.0,0.50399]
[1776660653247,79.98,74605.72,0.01,0.00413,0.0,0.50625]
[1776660658279,79.98,74607.65,0.01,0.00414,0.0,0.50704]
[1776660663314,79.98,74608.34,0.01,0.00414,0.0,0.50733]
[1776660668350,79.98,74598.43,0.01,0.0041,0.0,0.50328]
[1776660673385,79.98,74594.27,0.01,0.00409,0.0,0.50159]
[1776660678422,79.98,74585.49,0.01,0.00406,0.0,0.49803]
[1776660683457,79.98,74580.47,0.01,0.00404,0.0,0.49601]
[1776660688492,79.98,74589.32,0.01,0.00407,0.0,0.49958]
[1776660693531,79.98,74585.76,0.01,0.00405,0.0,0.4969]
[1776660698562,79.98,74586.56,0.01,0.00405,0.0,0.49722]
[1776660703599,79.98,74588.78,0.01,0.00406,0.0,0.49812]
[1776660708633,79.98,74592.38,0.01,0.00407,0.0,0.49957]
[1776660713667,79.98,74592.84,0.01,0.00407,0.0,0.49976]
[1776660718704,79.98,74593.34,0.01,0.00407,0.0,0.49996]
[1776660721724,79.98,74604.88,0.01,0.00412,0.0,0.50465]
[1776660726762,79.98,74606.36,0.01,0.00412,0.0,0.50526]
[1776660731796,79.98,74602.91,0.01,0.00411,0.0,0.50385]
[1776660736833,79.98,74608.38,0.01,0.00413,0.0,0.50609]
[1776660746580,79.98,74608.6,0.01,0.00413,0.0,0.50618]
[1776660752942,79.98,74608.77,0.01,0.00412,0.0,0.50499]
[1776660757976,79.98,74610.66,0.01,0.00413,0.0,0.50576]
[1776660763010,79.98,74610.79,0.01,0.00413,0.0,0.50581]
[1776660768050,79.98,74604.58,0.01,0.0041,0.0,0.50328]
[1776660773084,79.98,74594.99,0.01,0.00407,0.0,0.49938]
[1776660778120,79.98,74597.04,0.01,0.00408,0.0,0.50021]
[1776660783154,79.98,74596.94,0.01,0.00408,0.0,0.50017]
[1776660789199,79.98,74591.42,0.01,0.00406,0.0,0.49794]
[1776660796248,79.98,74592.46,0.01,0.00406,0.0,0.49836]
[1776660801284,79.98,74591.33,0.01,0.00406,0.0,0.4979]
[1776660806318,79.98,74590.2,0.01,0.00405,0.0,0.49745]
[1776660811352,79.98,74588.8,0.01,0.00404,0.0,0.49564]
[1776660817078,79.98,74584.87,0.01,0.00402,0.0,0.49406]
[1776660823437,79.98,74583.52,0.01,0.00402,0.0,0.49352]
[1776660827467,79.98,74598.84,0.01,0.00407,0.0,0.49969]
[1776660832502,79.98,74608.13,0.01,0.00411,0.0,0.50347]
[1776660838542,79.98,74608.56,0.01,0.00411,0.0,0.50365]
[1776660843578,79.98,74609.84,0.01,0.00411,0.0,0.50417]
[1776660848613,79.98,74623.35,0.01,0.00416,0.0,0.50971]
[1776660853654,79.98,74624.95,0.01,0.00417,0.0,0.51037]
[1776660858684,79.98,74624.23,0.01,0.00417,0.0,0.51007]
[1776660863719,79.98,74623.73,0.01,0.00417,0.0,0.50986]
[1776660868756,79.98,74619.51,0.01,0.00415,0.0,0.50813]
[1776660873789,79.98,74613.14,0.01,0.00412,0.0,0.50426]
[1776660874797,79.98,74600.7,0.01,0.00407,0.0,0.4992]
[1776660879831,79.98,74595.22,0.01,0.00405,0.0,0.49699]
[1776660884866,79.98,74589.63,0.01,0.00403,0.0,0.49474]
[1776660892923,79.98,74587.64,0.01,0.00402,0.0,0.49394]
[1776660897957,79.98,74588.53,0.01,0.00403,0.0,0.49429]
[1776660904008,79.98,74587.12,0.01,0.00402,0.0,0.49373]
[1776660909034,79.98,74580.22,0.01,0.004,0.0,0.49097]
[1776660915076,79.98,74579.51,0.01,0.00399,0.0,0.49068]
[1776660921119,79.98,74581.88,0.01,0.004,0.0,0.49163]
[1776660926153,79.98,74580.77,0.01,0.004,0.0,0.49119]
[1776660931189,79.98,74579.57,0.01,0.00398,0.0,0.48948]
[1776660935216,79.98,74567.9,0.01,0.00394,0.0,0.48485]
[1776660946303,79.98,74566.77,0.01,0.00394,0.0,0.4844]
[1776660951339,79.98,74561.73,0.01,0.00392,0.0,0.48242]
[1776660956373,79.98,74559.31,0.01,0.00391,0.0,0.48146]
[1776660961408,79.98,74559.74,0.01,0.00391,0.0,0.48163]
[1776660966443,79.98,74558.79,0.01,0.00391,0.0,0.48126]
[1776660971478,79.98,74556.63,0.01,0.0039,0.0,0.48041]
[1776660976514,79.98,74558.23,0.01,0.00391,0.0,0.48104]
[1776660985578,79.98,74558.1,0.01,0.00391,0.0,0.48099]
[1776660996653,79.98,74559.26,0.01,0.0039,0.0,0.48023]
[1776661004709,79.98,74559.9,0.01,0.00391,0.0,0.48048]
[1776661011775,79.98,74561.84,0.01,0.00391,0.0,0.48124]
[1776661016810,79.98,74559.92,0.01,0.00391,0.0,0.48049]
[1776661021847,79.98,74556.7,0.01,0.00389,0.0,0.47923]
[1776661026882,79.98,74554.82,0.01,0.00389,0.0,0.47849]
[1776661031915,79.98,74553.32,0.01,0.00388,0.0,0.47791]
[1776661036951,79.98,74552.02,0.01,0.00388,0.0,0.4774]
[1776661044000,79.98,74551.71,0.01,0.00388,0.0,0.47728]
[1776661049034,79.98,74551.54,0.01,0.00388,0.0,0.47721]
[1776661054069,79.98,74551.42,0.01,0.00387,0.0,0.47596]
[1776661059105,79.98,74555.03,0.01,0.00388,0.0,0.47737]
[1776661064140,79.98,74563.66,0.01,0.00391,0.0,0.48074]
[1776661069175,79.98,74565.06,0.01,0.00391,0.0,0.48129]
[1776661074889,79.98,74569.02,0.01,0.00393,0.0,0.48285]
[1776661082266,79.98,74570.33,0.01,0.00393,0.0,0.48337]
[1776661087301,79.98,74568.52,0.01,0.00393,0.0,0.48265]
[1776661092335,79.98,74563.57,0.01,0.00391,0.0,0.48071]
[1776661099384,79.98,74563.45,0.01,0.00391,0.0,0.48066]
[1776661107114,79.98,74566.16,0.01,0.00392,0.0,0.48173]
[1776661112475,79.98,74566.99,0.01,0.00391,0.0,0.48084]
[1776661117510,79.98,74571.38,0.01,0.00393,0.0,0.48256]
[1776661122546,79.98,74570.67,0.01,0.00392,0.0,0.48228]
[1776661129595,79.98,74574.05,0.01,0.00394,0.0,0.48362]
[1776661134630,79.98,74575.81,0.01,0.00394,0.0,0.48431]
[1776661139664,79.98,74577.29,0.01,0.00395,0.0,0.48489]
[1776661147720,79.98,74579.43,0.01,0.00396,0.0,0.48574]
[1776661153768,79.98,74578.37,0.01,0.00395,0.0,0.48532]
[1776661158798,79.98,74576.89,0.01,0.00395,0.0,0.48474]
[1776661164840,79.98,74576.69,0.01,0.00395,0.0,0.48466]
[1776661170895,79.98,74575.09,0.01,0.00394,0.0,0.48403]
[1776661176926,79.98,74576.25,0.01,0.00393,0.0,0.48326]
[1776661181960,79.98,74575.71,0.01,0.00393,0.0,0.48305]
[1776661188002,79.98,74579.93,0.01,0.00395,0.0,0.48472]
[1776661193038,79.98,74579.6,0.01,0.00395,0.0,0.48459]
[1776661198074,79.98,74579.79,0.01,0.00395,0.0,0.48466]
[1776661203108,79.98,74569.81,0.01,0.00391,0.0,0.48073]
[1776661208143,79.98,74571.03,0.01,0.00392,0.0,0.48121]
[1776661213188,79.98,74573.93,0.01,0.00393,0.0,0.48235]
[1776661218214,79.98,74567.09,0.01,0.0039,0.0,0.47966]
[1776661224255,79.98,74564.38,0.01,0.00389,0.0,0.4786]
[1776661229292,79.98,74562.37,0.01,0.00389,0.0,0.47782]
[1776661235332,79.98,74559.73,0.01,0.00387,0.0,0.47558]
[1776661240369,79.98,74550.89,0.01,0.00384,0.0,0.47215]
[1776661245403,79.98,74543.83,0.01,0.00381,0.0,0.46943]
[1776661250437,79.98,74540.85,0.01,0.0038,0.0,0.46828]
[1776661255473,79.98,74540.35,0.01,0.0038,0.0,0.46809]
[1776661260508,79.98,74539.13,0.01,0.0038,0.0,0.46762]
[1776661266551,79.98,74533.34,0.01,0.00378,0.0,0.4654]
[1776661271587,79.98,74530.74,0.01,0.00377,0.0,0.46441]
[1776661276623,79.98,74532.01,0.01,0.00377,0.0,0.4649]
[1776661281657,79.98,74532.73,0.01,0.00377,0.0,0.46517]
[1776661286692,79.98,74525.49,0.01,0.00375,0.0,0.46241]
[1776661291727,79.98,74527.51,0.01,0.00375,0.0,0.462]
[1776661297769,79.98,74528.18,0.01,0.00375,0.0,0.46225]
[1776661302813,79.98,74524.1,0.01,0.00374,0.0,0.46071]
[1776661303461,79.98,74524.1,0.01,0.00374,0.0,0.46071]
[1776661303813,79.98,74521.9,0.01,0.00373,0.0,0.45987]
[1776661308846,79.98,74516.73,0.01,0.00371,0.0,0.45792]
[1776661311378,79.98,74516.86,0.01,0.00371,0.0,0.45797]
[1776661311398,79.98,74515.83,0.01,0.00371,0.0,0.45758]
[1776661316902,79.98,74517.49,0.01,0.00371,0.0,0.45821]
[1776661321937,79.98,74515.35,0.01,0.00371,0.0,0.4574]
[1776661326973,79.98,74514.24,0.01,0.0037,0.0,0.45698]
[1776661332008,79.98,74517.29,0.01,0.00371,0.0,0.45813]
[1776661337042,79.98,74516.64,0.01,0.00371,0.0,0.45789]
[1776661342080,79.98,74517.49,0.01,0.00371,0.0,0.45821]
[1776661347112,79.98,74516.51,0.01,0.00371,0.0,0.45784]
[1776661352151,79.98,74516.02,0.01,0.0037,0.0,0.45648]
[1776661357183,79.98,74514.91,0.01,0.0037,0.0,0.45606]
[1776661365238,79.98,74512.67,0.01,0.00369,0.0,0.45522]
[1776661370276,79.98,74506.25,0.01,0.00367,0.0,0.45282]
[1776661375310,79.98,74498.04,0.01,0.00364,0.0,0.44976]
[1776661380344,79.98,74497.96,0.01,0.00364,0.0,0.44973]
[1776661384373,79.98,74484.92,0.01,0.0036,0.0,0.44491]
[1776661389407,79.98,74482.68,0.01,0.00359,0.0,0.44409]
[1776661394443,79.98,74481.0,0.01,0.00358,0.0,0.44347]
[1776661399478,79.98,74471.25,0.01,0.00355,0.0,0.43991]
[1776661405520,79.98,74466.8,0.01,0.00354,0.0,0.43829]
[1776661410556,79.98,74464.13,0.01,0.00353,0.0,0.43732]
[1776661415589,79.98,74463.9,0.01,0.00352,0.0,0.43611]
[1776661420624,79.98,74464.02,0.01,0.00352,0.0,0.43615]
[1776661423645,79.98,74457.73,0.01,0.0035,0.0,0.43388]
[1776661426666,79.98,74457.71,0.01,0.0035,0.0,0.43387]
[1776661432708,79.98,74459.04,0.01,0.0035,0.0,0.43435]
[1776661437745,79.98,74457.38,0.01,0.0035,0.0,0.43375]
[1776661442779,79.98,74451.31,0.01,0.00348,0.0,0.43157]
[1776661447814,79.98,74460.07,0.01,0.00351,0.0,0.43472]
[1776661452850,79.98,74461.24,0.01,0.00351,0.0,0.43515]
[1776661457885,79.98,74468.43,0.01,0.00353,0.0,0.43775]
[1776661462919,79.98,74464.47,0.01,0.00352,0.0,0.43631]
[1776661467955,79.98,74465.26,0.01,0.00352,0.0,0.4366]
[1776661472989,79.98,74465.06,0.01,0.00351,0.0,0.4354]
[1776661478028,79.98,74465.37,0.01,0.00352,0.0,0.43551]
[1776661483063,79.98,74468.68,0.01,0.00353,0.0,0.43671]
[1776661488098,79.98,74465.84,0.01,0.00352,0.0,0.43568]
[1776661493131,79.98,74466.77,0.01,0.00352,0.0,0.43601]
[1776661498169,79.98,74466.57,0.01,0.00352,0.0,0.43594]
[1776661503202,79.98,74466.03,0.01,0.00352,0.0,0.43575]
[1776661508237,79.98,74465.18,0.01,0.00351,0.0,0.43544]
[1776661513272,79.98,74460.28,0.01,0.0035,0.0,0.43367]
[1776661518309,79.98,74458.37,0.01,0.00349,0.0,0.43298]
[1776661523343,79.98,74459.83,0.01,0.0035,0.0,0.43351]
[1776661530391,79.98,74459.87,0.01,0.0035,0.0,0.43352]
[1776661535427,79.98,74459.87,0.01,0.00349,0.0,0.4324]
[1776661540465,79.98,74451.11,0.01,0.00346,0.0,0.42926]
[1776661545496,79.98,74453.27,0.01,0.00347,0.0,0.43003]
[1776661550531,79.98,74454.05,0.01,0.00347,0.0,0.43031]
[1776661555566,79.98,74453.13,0.01,0.00347,0.0,0.42998]
[1776661561608,79.98,74454.46,0.01,0.00347,0.0,0.43046]
[1776661567650,79.98,74453.51,0.01,0.00347,0.0,0.43012]
[1776661570675,79.98,74440.33,0.01,0.00343,0.0,0.42543]
[1776661575707,79.98,74435.53,0.01,0.00341,0.0,0.42373]
[1776661580745,79.98,74422.39,0.01,0.00337,0.0,0.41911]
[1776661585779,79.98,74415.26,0.01,0.00335,0.0,0.41662]
[1776661590815,79.98,74415.46,0.01,0.00335,0.0,0.41669]
[1776661595851,79.98,74414.62,0.01,0.00334,0.0,0.41531]
[1776661599884,79.98,74391.95,0.01,0.00327,0.0,0.4075]
[1776661602900,79.98,74378.83,0.01,0.00323,0.0,0.40303]
[1776661607942,79.98,74377.57,0.01,0.00323,0.0,0.40261]
[1776661612971,79.98,74366.29,0.01,0.00319,0.0,0.39881]
[1776661618006,79.98,74366.82,0.01,0.0032,0.0,0.39899]
[1776661624049,79.98,74362.84,0.01,0.00318,0.0,0.39765]
[1776661629086,79.98,74371.57,0.01,0.00321,0.0,0.40058]
[1776661631356,79.98,74374.2,0.01,0.00322,0.0,0.40147]
[1776661631791,79.98,74374.21,0.01,0.00322,0.0,0.40147]
[1776661632835,79.98,74374.21,0.01,0.00322,0.0,0.40147]
[1776661633116,79.98,74376.34,0.01,0.00322,0.0,0.40219]
[1776661638147,79.98,74385.61,0.01,0.00325,0.0,0.40534]
[1776661643183,79.98,74380.38,0.01,0.00324,0.0,0.40356]
[1776661648217,79.98,74373.93,0.01,0.00322,0.0,0.40138]
[1776661653252,79.98,74370.89,0.01,0.0032,0.0,0.39929]
[1776661658289,79.98,74352.99,0.01,0.00315,0.0,0.39332]
[1776661663323,79.98,74341.77,0.01,0.00311,0.0,0.38962]
[1776661668357,79.98,74338.38,0.01,0.0031,0.0,0.3885]
[1776661673392,79.98,74333.05,0.01,0.00309,0.0,0.38676]
[1776661678431,79.98,74338.05,0.01,0.0031,0.0,0.38839]
[1776661681450,79.98,74362.94,0.01,0.00318,0.0,0.39663]
[1776661686484,79.98,74360.99,0.01,0.00317,0.0,0.39598]
[1776661691520,79.98,74356.78,0.01,0.00316,0.0,0.39458]
[1776661696555,79.98,74351.02,0.01,0.00314,0.0,0.39267]
[1776661701592,79.98,74349.76,0.01,0.00314,0.0,0.39225]
[1776661706626,79.98,74350.41,0.01,0.00314,0.0,0.39247]
[1776661711663,79.98,74356.87,0.01,0.00315,0.0,0.39356]
[1776661716698,79.98,74344.47,0.01,0.00311,0.0,0.38946]
[1776661721733,79.98,74344.66,0.01,0.00311,0.0,0.38953]
[1776661726770,79.98,74344.25,0.01,0.00311,0.0,0.38939]
[1776661731804,79.98,74342.69,0.01,0.00311,0.0,0.38888]
[1776661736841,79.98,74340.47,0.01,0.0031,0.0,0.38815]
[1776661741874,79.98,74340.32,0.01,0.0031,0.0,0.3881]
[1776661746910,79.98,74338.01,0.01,0.0031,0.0,0.38734]
[1776661751946,79.98,74336.16,0.01,0.00309,0.0,0.38674]
[1776661756981,79.98,74337.95,0.01,0.0031,0.0,0.38732]
[1776661764029,79.98,74337.52,0.01,0.00309,0.0,0.38718]
[1776661769064,79.98,74340.6,0.01,0.0031,0.0,0.38819]
[1776661774099,79.98,74342.04,0.01,0.0031,0.0,0.38763]
[1776661779136,79.98,74344.62,0.01,0.00311,0.0,0.38847]
[1776661785177,79.98,74346.04,0.01,0.00311,0.0,0.38894]
[1776661790214,79.98,74350.42,0.01,0.00312,0.0,0.39038]
[1776661795248,79.98,74350.76,0.01,0.00312,0.0,0.39049]
[1776661800283,79.98,74361.35,0.01,0.00315,0.0,0.394]
[1776661803304,79.98,74344.84,0.01,0.00311,0.0,0.38855]
[1776661805388,79.98,74321.24,0.01,0.00304,0.0,0.38086]
[1776661807031,79.98,74300.01,0.01,0.00298,0.0,0.37407]
[1776661811371,79.98,74285.95,0.01,0.00294,0.0,0.36962]
[1776661814392,79.98,74299.9,0.01,0.00298,0.0,0.37403]
[1776661819428,79.98,74300.04,0.01,0.00298,0.0,0.37407]
[1776661824468,79.98,74306.65,0.01,0.003,0.0,0.37618]
[1776661829503,79.98,74299.59,0.01,0.00298,0.0,0.37393]
[1776661834539,79.98,74294.51,0.01,0.00296,0.0,0.37132]
[1776661839573,79.98,74295.99,0.01,0.00296,0.0,0.37178]
[1776661844609,79.98,74296.39,0.01,0.00296,0.0,0.37191]
[1776661849644,79.98,74296.37,0.01,0.00296,0.0,0.3719]
[1776661854679,79.98,74287.81,0.01,0.00294,0.0,0.36921]
[1776661859715,79.98,74295.14,0.01,0.00296,0.0,0.37152]
[1776661864749,79.98,74293.01,0.01,0.00295,0.0,0.37084]
[1776661869784,79.98,74288.84,0.01,0.00294,0.0,0.36953]
[1776661874824,79.98,74290.91,0.01,0.00295,0.0,0.37018]
[1776661879856,79.98,74289.81,0.01,0.00294,0.0,0.36983]
[1776661884889,79.98,74286.19,0.01,0.00294,0.0,0.3687]
[1776661889926,79.98,74287.88,0.01,0.00294,0.0,0.36923]
[1776661894960,79.98,74289.62,0.01,0.00294,0.0,0.36878]
[1776661899995,79.98,74286.61,0.01,0.00293,0.0,0.36783]
[1776661905036,79.98,74286.8,0.01,0.00293,0.0,0.36789]
[1776661910072,79.98,74288.65,0.01,0.00293,0.0,0.36847]
[1776661915105,79.98,74294.31,0.01,0.00295,0.0,0.37025]
[1776661921146,79.98,74294.54,0.01,0.00295,0.0,0.37032]
[1776661926182,79.98,74285.1,0.01,0.00292,0.0,0.36736]
[1776661931217,79.98,74283.03,0.01,0.00292,0.0,0.36671]
[1776661936253,79.98,74282.54,0.01,0.00292,0.0,0.36656]
[1776661941292,79.98,74276.22,0.01,0.0029,0.0,0.36459]
[1776661946328,79.98,74277.98,0.01,0.0029,0.0,0.36513]
[1776661951359,79.98,74283.3,0.01,0.00291,0.0,0.3658]
[1776661956397,79.98,74282.28,0.01,0.00291,0.0,0.36548]
[1776661961429,79.98,74281.63,0.01,0.00291,0.0,0.36528]
[1776661967475,79.98,74285.85,0.01,0.00292,0.0,0.3666]
[1776661973203,79.98,74283.15,0.01,0.00291,0.0,0.36575]
[1776661977541,79.98,74296.46,0.01,0.00295,0.0,0.36993]
[1776661980563,79.98,74308.07,0.01,0.00298,0.0,0.3736]
[1776661985596,79.98,74314.12,0.01,0.003,0.0,0.37552]
[1776661990631,79.98,74313.67,0.01,0.00299,0.0,0.37538]
[1776661995665,79.98,74311.88,0.01,0.00299,0.0,0.37481]
[1776662000702,79.98,74308.93,0.01,0.00298,0.0,0.37387]
[1776662005738,79.98,74316.22,0.01,0.003,0.0,0.3762]
[1776662010772,79.98,74319.02,0.01,0.00301,0.0,0.37709]
[1776662015809,79.98,74319.64,0.01,0.003,0.0,0.37627]
[1776662021850,79.98,74317.32,0.01,0.003,0.0,0.37553]
[1776662026887,79.98,74314.82,0.01,0.00299,0.0,0.37474]
[1776662031920,79.98,74314.56,0.01,0.00299,0.0,0.37465]
[1776662037656,79.98,74314.81,0.01,0.00299,0.0,0.37473]
[1776662042997,79.98,74314.52,0.01,0.00299,0.0,0.37464]
[1776662048032,79.98,74319.54,0.01,0.003,0.0,0.37624]
[1776662053068,79.98,74319.64,0.01,0.003,0.0,0.37627]
[1776662058102,79.98,74321.39,0.01,0.00301,0.0,0.37683]
[1776662063137,79.98,74320.43,0.01,0.00301,0.0,0.37653]
[1776662069180,79.98,74312.66,0.01,0.00298,0.0,0.37405]
[1776662075222,79.98,74313.02,0.01,0.00298,0.0,0.37315]
[1776662080257,79.98,74309.06,0.01,0.00297,0.0,0.3719]
[1776662083279,79.98,74295.04,0.01,0.00293,0.0,0.36748]
[1776662089319,79.98,74295.08,0.01,0.00293,0.0,0.36749]
[1776662094355,79.98,74300.72,0.01,0.00294,0.0,0.36926]
[1776662096894,79.98,74299.61,0.01,0.00294,0.0,0.36891]
[1776662097382,79.98,74300.64,0.01,0.00294,0.0,0.36924]
[1776662098404,79.98,74300.64,0.01,0.00294,0.0,0.36924]
[1776662098416,79.98,74369.43,0.01,0.00314,0.0,0.39143]
[1776662103424,79.98,74355.44,0.01,0.0031,0.0,0.38683]
[1776662108460,79.98,74345.81,0.01,0.00307,0.0,0.38369]
[1776662113494,79.98,74343.75,0.01,0.00306,0.0,0.38302]
[1776662118529,79.98,74336.1,0.01,0.00304,0.0,0.38054]
[1776662123564,79.98,74335.26,0.01,0.00304,0.0,0.38027]
[1776662128603,79.98,74335.0,0.01,0.00304,0.0,0.38019]
[1776662132627,79.98,74324.11,0.01,0.003,0.0,0.37567]
[1776662134641,79.98,74311.89,0.01,0.00297,0.0,0.37178]
[1776662140389,79.98,74305.14,0.01,0.00295,0.0,0.36965]
[1776662147732,79.98,74304.84,0.01,0.00295,0.0,0.36956]
[1776662152767,79.98,74302.82,0.01,0.00294,0.0,0.36892]
[1776662157809,79.98,74303.54,0.01,0.00294,0.0,0.36915]
[1776662162839,79.98,74294.65,0.01,0.00292,0.0,0.36636]
[1776662167874,79.98,74289.27,0.01,0.0029,0.0,0.36468]
[1776662172913,79.98,74288.14,0.01,0.0029,0.0,0.36433]
[1776662177943,79.98,74277.38,0.01,0.00287,0.0,0.361]
[1776662182979,79.98,74280.56,0.01,0.00288,0.0,0.36198]
[1776662189732,79.98,74280.1,0.01,0.00288,0.0,0.36184]
[1776662195065,79.98,74280.4,0.01,0.00287,0.0,0.36094]
[1776662205135,79.98,74282.43,0.01,0.00288,0.0,0.36157]
[1776662210170,79.98,74278.42,0.01,0.00287,0.0,0.36033]
[1776662215208,79.98,74274.56,0.01,0.00286,0.0,0.35915]
[1776662223261,79.98,74275.15,0.01,0.00286,0.0,0.35933]
[1776662230012,79.98,74280.93,0.01,0.00287,0.0,0.36111]
[1776662235345,79.98,74279.88,0.01,0.00287,0.0,0.36078]
[1776662247429,79.98,74278.49,0.01,0.00287,0.0,0.36035]
[1776662252467,79.98,74279.8,0.01,0.00286,0.0,0.35977]
[1776662257499,79.98,74290.23,0.01,0.00289,0.0,0.363]
[1776662262535,79.98,74294.89,0.01,0.0029,0.0,0.36445]
[1776662268578,79.98,74284.38,0.01,0.00288,0.0,0.36119]
[1776662273611,79.98,74285.59,0.01,0.00288,0.0,0.36156]
[1776662278648,79.98,74281.63,0.01,0.00287,0.0,0.36034]
[1776662283682,79.98,74278.97,0.01,0.00286,0.0,0.35952]
[1776662288739,79.98,74270.59,0.01,0.00284,0.0,0.35695]
[1776662293774,79.98,74278.12,0.01,0.00286,0.0,0.35926]
[1776662297485,79.98,74263.75,0.01,0.00282,0.0,0.35486]
[1776662302835,79.98,74268.24,0.01,0.00283,0.0,0.35623]
[1776662307869,79.98,74267.58,0.01,0.00283,0.0,0.35603]
[1776662312905,79.98,74268.98,0.01,0.00283,0.0,0.35548]
[1776662317939,79.98,74278.76,0.01,0.00285,0.0,0.35847]
[1776662323981,79.98,74277.97,0.01,0.00285,0.0,0.35823]
[1776662330028,79.98,74277.61,0.01,0.00285,0.0,0.35812]
[1776662336069,79.98,74279.1,0.01,0.00285,0.0,0.35858]
[1776662341103,79.98,74272.79,0.01,0.00284,0.0,0.35664]
[1776662346140,79.98,74272.49,0.01,0.00284,0.0,0.35655]
[1776662351174,79.98,74269.05,0.01,0.00283,0.0,0.3555]
[1776662356209,79.98,74269.1,0.01,0.00283,0.0,0.35552]
[1776662361244,79.98,74270.64,0.01,0.00283,0.0,0.35599]
[1776662366279,79.98,74271.17,0.01,0.00283,0.0,0.35615]
[1776662373337,79.98,74258.06,0.01,0.00279,0.0,0.3512]
[1776662376389,79.98,74243.87,0.01,0.00275,0.0,0.34694]
[1776662381414,79.98,74242.77,0.01,0.00275,0.0,0.34661]
[1776662386450,79.98,74237.03,0.01,0.00274,0.0,0.3449]
[1776662391484,79.98,74234.7,0.01,0.00273,0.0,0.34421]
[1776662396519,79.98,74232.02,0.01,0.00272,0.0,0.34342]
[1776662401553,79.98,74229.3,0.01,0.00272,0.0,0.34261]
[1776662406591,79.98,74226.82,0.01,0.00271,0.0,0.34188]
[1776662411630,79.98,74225.77,0.01,0.00271,0.0,0.34157]
[1776662416661,79.98,74221.65,0.01,0.0027,0.0,0.34036]
[1776662421704,79.98,74221.55,0.01,0.0027,0.0,0.34033]
[1776662426731,79.98,74221.98,0.01,0.0027,0.0,0.34046]
[1776662431769,79.98,74221.53,0.01,0.00269,0.0,0.33938]
[1776662435794,79.98,74207.13,0.01,0.00265,0.0,0.33518]
[1776662441837,79.98,74205.13,0.01,0.00265,0.0,0.3346]
[1776662446871,79.98,74208.48,0.01,0.00266,0.0,0.33557]
[1776662451906,79.98,74210.13,0.01,0.00266,0.0,0.33605]
[1776662456941,79.98,74210.62,0.01,0.00266,0.0,0.3362]
[1776662461982,79.98,74206.99,0.01,0.00265,0.0,0.33514]
[1776662467011,79.98,74209.2,0.01,0.00266,0.0,0.33578]
[1776662472051,79.98,74210.39,0.01,0.00266,0.0,0.33613]
[1776662473722,79.98,74197.47,0.01,0.00263,0.0,0.33239]
[1776662479098,79.98,74197.64,0.01,0.00263,0.0,0.33244]
[1776662483796,79.98,74210.44,0.01,0.00266,0.0,0.33614]
[1776662489170,79.98,74214.12,0.01,0.00267,0.0,0.33722]
[1776662495211,79.98,74220.9,0.01,0.00268,0.0,0.33826]
[1776662500247,79.98,74215.33,0.01,0.00267,0.0,0.33663]
[1776662505280,79.98,74215.77,0.01,0.00267,0.0,0.33676]
[1776662510315,79.98,74219.64,0.01,0.00268,0.0,0.33789]
[1776662515351,79.98,74224.41,0.01,0.00269,0.0,0.33928]
[1776662520386,79.98,74224.77,0.01,0.00269,0.0,0.33939]
[1776662525420,79.98,74234.39,0.01,0.00271,0.0,0.34222]
[1776662530456,79.98,74238.46,0.01,0.00273,0.0,0.34342]
[1776662535490,79.98,74242.3,0.01,0.00273,0.0,0.34456]
[1776662540525,79.98,74242.28,0.01,0.00273,0.0,0.34456]
[1776662545561,79.98,74241.28,0.01,0.00273,0.0,0.34426]
[1776662550595,79.98,74240.71,0.01,0.00273,0.0,0.34409]
[1776662556638,79.98,74241.7,0.01,0.00273,0.0,0.34343]
[1776662562681,79.98,74240.56,0.01,0.00272,0.0,0.34309]
[1776662567714,79.98,74236.74,0.01,0.00271,0.0,0.34196]
[1776662574430,79.98,74237.23,0.01,0.00271,0.0,0.34211]
[1776662580807,79.98,74237.23,0.01,0.00271,0.0,0.34211]
[1776662585841,79.98,74240.19,0.01,0.00272,0.0,0.34298]
[1776662591882,79.98,74240.41,0.01,0.00272,0.0,0.34305]
[1776662599949,79.98,74239.4,0.01,0.00272,0.0,0.34275]
[1776662601967,79.98,74224.76,0.01,0.00268,0.0,0.33844]
[1776662609014,79.98,74222.45,0.01,0.00268,0.0,0.33777]
[1776662612047,79.98,74210.99,0.01,0.00264,0.0,0.33351]
[1776662617083,79.98,74206.4,0.01,0.00263,0.0,0.33218]
[1776662622118,79.98,74204.94,0.01,0.00263,0.0,0.33176]
[1776662628160,79.98,74207.76,0.01,0.00263,0.0,0.33257]
[1776662633195,79.98,74208.09,0.01,0.00263,0.0,0.33267]
[1776662638230,79.98,74208.31,0.01,0.00263,0.0,0.33273]
[1776662643266,79.98,74209.55,0.01,0.00264,0.0,0.33309]
[1776662648300,79.98,74210.15,0.01,0.00264,0.0,0.33326]
[1776662653335,79.98,74211.82,0.01,0.00264,0.0,0.33375]
[1776662658370,79.98,74211.31,0.01,0.00264,0.0,0.3336]
[1776662663408,79.98,74207.11,0.01,0.00263,0.0,0.33239]
[1776662675490,79.98,74206.13,0.01,0.00262,0.0,0.33118]
[1776662682539,79.98,74205.47,0.01,0.00262,0.0,0.33099]
[1776662687574,79.98,74202.9,0.01,0.00261,0.0,0.33025]
[1776662689589,79.98,74188.46,0.01,0.00258,0.0,0.32614]
[1776662691602,79.98,74176.55,0.01,0.00255,0.0,0.32277]
[1776662696637,79.98,74170.58,0.01,0.00253,0.0,0.3211]
[1776662701677,79.98,74161.73,0.01,0.00251,0.0,0.31863]
[1776662703689,79.98,74149.8,0.01,0.00249,0.0,0.31533]
[1776662708723,79.98,74158.34,0.01,0.00251,0.0,0.31769]
[1776662713758,79.98,74165.8,0.01,0.00252,0.0,0.31977]
[1776662718796,79.98,74165.58,0.01,0.00252,0.0,0.31971]
[1776662723832,79.98,74175.44,0.01,0.00255,0.0,0.32246]
[1776662728865,79.98,74181.63,0.01,0.00256,0.0,0.3242]
[1776662733903,79.98,74196.48,0.01,0.00259,0.0,0.3275]
[1776662738935,79.98,74201.65,0.01,0.0026,0.0,0.32897]
[1776662743970,79.98,74202.38,0.01,0.00261,0.0,0.32918]
[1776662749005,79.98,74206.09,0.01,0.00261,0.0,0.33024]
[1776662754041,79.98,74212.85,0.01,0.00263,0.0,0.33218]
[1776662759075,79.98,74215.27,0.01,0.00264,0.0,0.33288]
[1776662765119,79.98,74214.71,0.01,0.00264,0.0,0.33272]
[1776662770152,79.98,74216.34,0.01,0.00264,0.0,0.33319]
[1776662775187,79.98,74220.94,0.01,0.00265,0.0,0.33452]
[1776662780221,79.98,74221.48,0.01,0.00265,0.0,0.33468]
[1776662785258,79.98,74213.32,0.01,0.00263,0.0,0.33232]
[1776662789285,79.98,74191.63,0.01,0.00258,0.0,0.32612]
[1776662792306,79.98,74181.32,0.01,0.00255,0.0,0.3223]
[1776662798350,79.98,74174.92,0.01,0.00253,0.0,0.32051]
[1776662804395,79.98,74167.5,0.01,0.00251,0.0,0.31844]
[1776662809426,79.98,74167.61,0.01,0.00251,0.0,0.31847]
[1776662814459,79.98,74167.39,0.01,0.00251,0.0,0.31841]
[1776662819495,79.98,74169.08,0.01,0.00252,0.0,0.31888]
[1776662824530,79.98,74161.6,0.01,0.0025,0.0,0.3168]
[1776662829565,79.98,74161.65,0.01,0.0025,0.0,0.31682]
[1776662836300,79.98,74162.4,0.01,0.0025,0.0,0.31703]
[1776662841649,79.98,74162.98,0.01,0.0025,0.0,0.31719]
[1776662846685,79.98,74165.98,0.01,0.00251,0.0,0.31802]
[1776662852741,79.98,74166.12,0.01,0.0025,0.0,0.31716]
[1776662857776,79.98,74166.18,0.01,0.0025,0.0,0.31718]
[1776662865831,79.98,74166.22,0.01,0.0025,0.0,0.31719]
[1776662870872,79.98,74166.19,0.01,0.0025,0.0,0.31718]
[1776662875905,79.98,74166.9,0.01,0.00251,0.0,0.31738]
[1776662880939,79.98,74166.8,0.01,0.0025,0.0,0.31735]
[1776662885972,79.98,74166.88,0.01,0.00251,0.0,0.31737]
[1776662891009,79.98,74167.92,0.01,0.00251,0.0,0.31766]
[1776662893022,79.98,74180.69,0.01,0.00254,0.0,0.32122]
[1776662898058,79.98,74179.84,0.01,0.00254,0.0,0.32098]
[1776662903092,79.98,74179.74,0.01,0.00254,0.0,0.32095]
[1776662908129,79.98,74178.49,0.01,0.00253,0.0,0.3206]
[1776662913164,79.98,74177.89,0.01,0.00252,0.0,0.31953]
[1776662918199,79.98,74181.53,0.01,0.00253,0.0,0.32055]
[1776662923234,79.98,74184.01,0.01,0.00254,0.0,0.32124]
[1776662928269,79.98,74184.61,0.01,0.00254,0.0,0.32141]
[1776662933304,79.98,74183.85,0.01,0.00254,0.0,0.3212]
[1776662939346,79.98,74185.34,0.01,0.00254,0.0,0.32161]
[1776662945389,79.98,74185.15,0.01,0.00254,0.0,0.32156]
[1776662951430,79.98,74185.57,0.01,0.00254,0.0,0.32168]
[1776662957146,79.98,74185.53,0.01,0.00254,0.0,0.32167]
[1776662962507,79.98,74185.53,0.01,0.00254,0.0,0.32167]
[1776662965528,79.98,74172.36,0.01,0.00251,0.0,0.31799]
[1776662970563,79.98,74166.01,0.01,0.0025,0.0,0.31623]
[1776662975600,79.98,74167.04,0.01,0.00249,0.0,0.31562]
[1776662987366,79.98,74166.72,0.01,0.00249,0.0,0.31553]
[1776662993725,79.98,74165.9,0.01,0.00249,0.0,0.31531]
[1776662997262,79.98,74164.45,0.01,0.00249,0.0,0.31491]
[1776662997364,79.98,74162.95,0.01,0.00248,0.0,0.3145]
[1776663002792,79.98,74153.61,0.01,0.00246,0.0,0.31194]
[1776663007824,79.98,74147.75,0.01,0.00245,0.0,0.31034]
[1776663012859,79.98,74144.47,0.01,0.00244,0.0,0.30945]
[1776663017894,79.98,74140.29,0.01,0.00243,0.0,0.30832]
[1776663022930,79.98,74139.8,0.01,0.00243,0.0,0.30818]
[1776663027968,79.98,74140.37,0.01,0.00243,0.0,0.30834]
[1776663033001,79.98,74136.81,0.01,0.00241,0.0,0.3065]
[1776663038041,79.98,74146.42,0.01,0.00244,0.0,0.3091]
[1776663043074,79.98,74146.56,0.01,0.00244,0.0,0.30913]
[1776663048117,79.98,74143.54,0.01,0.00243,0.0,0.30832]
[1776663053147,79.98,74150.94,0.01,0.00245,0.0,0.31032]
[1776663058181,79.98,74152.87,0.01,0.00245,0.0,0.31085]
[1776663063217,79.98,74155.37,0.01,0.00246,0.0,0.31153]
[1776663068251,79.98,74158.97,0.01,0.00247,0.0,0.31251]
[1776663073286,79.98,74159.86,0.01,0.00247,0.0,0.31276]
[1776663078321,79.98,74161.15,0.01,0.00247,0.0,0.31311]
[1776663083357,79.98,74161.99,0.01,0.00247,0.0,0.31334]
[1776663089398,79.98,74160.17,0.01,0.00247,0.0,0.31284]
[1776663092420,79.98,74150.54,0.01,0.00244,0.0,0.30933]
[1776663097454,79.98,74148.21,0.01,0.00243,0.0,0.3087]
[1776663098074,79.98,74148.21,0.01,0.00243,0.0,0.3087]
[1776663098461,79.98,74146.89,0.01,0.00243,0.0,0.30834]
[1776663099537,79.98,74146.89,0.01,0.00243,0.0,0.30834]
[1776663099572,79.98,74145.59,0.01,0.00243,0.0,0.30799]
[1776663103187,79.98,74145.59,0.01,0.00243,0.0,0.30799]
[1776663103496,79.98,74145.02,0.01,0.00243,0.0,0.30784]
[1776663104245,79.98,74145.02,0.01,0.00243,0.0,0.30784]
[1776663104504,79.98,74149.97,0.01,0.00244,0.0,0.30918]
[1776663105704,79.98,74153.03,0.01,0.00244,0.0,0.31001]
[1776663106526,79.98,74153.34,0.01,0.00245,0.0,0.31009]
[1776663107938,79.98,74156.67,0.01,0.00245,0.0,0.311]
[1776663108533,79.98,74161.83,0.01,0.00247,0.0,0.31241]
[1776663110786,79.98,74165.16,0.01,0.00247,0.0,0.31332]
[1776663111553,79.98,74167.31,0.01,0.00248,0.0,0.31391]
[1776663112560,79.98,74180.41,0.01,0.00251,0.0,0.31753]
[1776663113327,79.98,74180.41,0.01,0.00251,0.0,0.31753]
[1776663113570,79.98,74181.15,0.01,0.00251,0.0,0.31773]
[1776663118603,79.98,74177.26,0.01,0.0025,0.0,0.31666]
[1776663123637,79.98,74181.34,0.01,0.00251,0.0,0.31779]
[1776663125651,79.98,74194.33,0.01,0.00254,0.0,0.32141]
[1776663130687,79.98,74186.15,0.01,0.00252,0.0,0.31913]
[1776663135722,79.98,74181.68,0.01,0.00251,0.0,0.31788]
[1776663137992,79.98,74180.66,0.01,0.00251,0.0,0.3176]
[1776663138423,79.98,74186.5,0.01,0.00252,0.0,0.31922]
[1776663139549,79.98,74186.5,0.01,0.00252,0.0,0.31922]
[1776663139604,79.98,74199.08,0.01,0.00255,0.0,0.32275]
[1776663144785,79.98,74197.11,0.01,0.00255,0.0,0.32219]
[1776663149820,79.98,74194.7,0.01,0.00254,0.0,0.32152]
[1776663154860,79.98,74196.68,0.01,0.00254,0.0,0.32116]
[1776663158565,79.98,74174.43,0.01,0.00249,0.0,0.31498]
[1776663163925,79.98,74186.94,0.01,0.00252,0.0,0.31844]
[1776663169967,79.98,74191.61,0.01,0.00253,0.0,0.31974]
[1776663175003,79.98,74192.97,0.01,0.00253,0.0,0.32012]
[1776663180045,79.98,74196.04,0.01,0.00254,0.0,0.32098]
[1776663185079,79.98,74190.47,0.01,0.00253,0.0,0.31943]
[1776663190115,79.98,74198.05,0.01,0.00254,0.0,0.32155]
[1776663195149,79.98,74198.72,0.01,0.00255,0.0,0.32173]
[1776663200186,79.98,74193.09,0.01,0.00253,0.0,0.32016]
[1776663205220,79.98,74182.3,0.01,0.00251,0.0,0.31715]
[1776663210256,79.98,74182.23,0.01,0.00251,0.0,0.31713]
[1776663218310,79.98,74196.89,0.01,0.00253,0.0,0.32031]
[1776663223345,79.98,74198.69,0.01,0.00254,0.0,0.32082]
[1776663228381,79.98,74200.04,0.01,0.00254,0.0,0.3212]
[1776663229860,79.98,74200.9,0.01,0.00254,0.0,0.32144]
[1776663230395,79.98,74200.9,0.01,0.00254,0.0,0.32144]
[1776663230971,79.98,74200.9,0.01,0.00254,0.0,0.32144]
[1776663231402,79.98,74210.42,0.01,0.00257,0.0,0.32412]
[1776663236437,79.98,74208.96,0.01,0.00256,0.0,0.32371]
[1776663241473,79.98,74206.11,0.01,0.00256,0.0,0.3229]
[1776663243486,79.98,74189.48,0.01,0.00252,0.0,0.31825]
[1776663248529,79.98,74176.06,0.01,0.00249,0.0,0.31453]
[1776663253564,79.98,74162.76,0.01,0.00245,0.0,0.31089]
[1776663258599,79.98,74163.63,0.01,0.00246,0.0,0.31113]
[1776663258986,79.98,74163.63,0.01,0.00246,0.0,0.31113]
[1776663259607,79.98,74164.17,0.01,0.00246,0.0,0.31127]
[1776663260749,79.98,74164.17,0.01,0.00246,0.0,0.31127]
[1776663261620,79.98,74170.25,0.01,0.00247,0.0,0.31294]
[1776663261963,79.98,74170.25,0.01,0.00247,0.0,0.31294]
[1776663262628,79.98,74173.71,0.01,0.00248,0.0,0.31389]
[1776663263866,79.98,74178.25,0.01,0.00249,0.0,0.31514]
[1776663264644,79.98,74178.48,0.01,0.00249,0.0,0.3152]
[1776663264808,79.98,74178.48,0.01,0.00249,0.0,0.3152]
[1776663265648,79.98,74178.63,0.01,0.00249,0.0,0.31524]
[1776663270684,79.98,74183.81,0.01,0.0025,0.0,0.31667]
[1776663275719,79.98,74182.74,0.01,0.00249,0.0,0.31548]
[1776663280754,79.98,74183.11,0.01,0.00249,0.0,0.31558]
[1776663285788,79.98,74183.37,0.01,0.0025,0.0,0.31565]
[1776663290845,79.98,74183.62,0.01,0.0025,0.0,0.31572]
[1776663295860,79.98,74184.18,0.01,0.0025,0.0,0.31588]
[1776663300904,79.98,74183.27,0.01,0.0025,0.0,0.31563]
[1776663305930,79.98,74183.73,0.01,0.0025,0.0,0.31575]
[1776663310964,79.98,74183.74,0.01,0.0025,0.0,0.31576]
[1776663315999,79.98,74189.82,0.01,0.00251,0.0,0.31744]
[1776663322041,79.98,74190.9,0.01,0.00251,0.0,0.31774]
[1776663327077,79.98,74186.18,0.01,0.0025,0.0,0.31643]
[1776663332111,79.98,74190.9,0.01,0.00251,0.0,0.31684]
[1776663337148,79.98,74194.6,0.01,0.00252,0.0,0.31787]
[1776663340188,79.98,74193.87,0.01,0.00251,0.0,0.31766]
[1776663340273,79.98,74195.22,0.01,0.00252,0.0,0.31804]
[1776663342824,79.98,74195.22,0.01,0.00252,0.0,0.31804]
[1776663342885,79.98,74196.28,0.01,0.00252,0.0,0.31833]
[1776663348224,79.98,74197.36,0.01,0.00252,0.0,0.31863]
[1776663349480,79.98,74197.36,0.01,0.00252,0.0,0.31863]
[1776663349485,79.98,74197.49,0.01,0.00252,0.0,0.31867]
[1776663355273,79.98,74199.62,0.01,0.00253,0.0,0.31926]
[1776663356396,79.98,74199.62,0.01,0.00253,0.0,0.31926]
[1776663356423,79.98,74199.95,0.01,0.00253,0.0,0.31936]
[1776663360968,79.98,74200.44,0.01,0.00253,0.0,0.31949]
[1776663361789,79.98,74200.44,0.01,0.00253,0.0,0.31949]
[1776663367361,79.98,74206.99,0.01,0.00255,0.0,0.32133]
[1776663372392,79.98,74204.5,0.01,0.00254,0.0,0.32063]
[1776663380448,79.98,74207.99,0.01,0.00255,0.0,0.32161]
[1776663385483,79.98,74210.21,0.01,0.00255,0.0,0.32223]
[1776663390517,79.98,74209.04,0.01,0.00255,0.0,0.3219]
[1776663395553,79.98,74209.7,0.01,0.00254,0.0,0.32118]
[1776663401596,79.98,74211.03,0.01,0.00255,0.0,0.32155]
[1776663406635,79.98,74213.11,0.01,0.00255,0.0,0.32214]
[1776663411671,79.98,74222.13,0.01,0.00257,0.0,0.32468]
[1776663415698,79.98,74235.67,0.01,0.00261,0.0,0.32853]
[1776663418715,79.98,74247.5,0.01,0.00264,0.0,0.33193]
[1776663423752,79.98,74248.96,0.01,0.00264,0.0,0.33236]
[1776663430800,79.98,74248.13,0.01,0.00264,0.0,0.33212]
[1776663436848,79.98,74247.16,0.01,0.00264,0.0,0.33184]
[1776663441882,79.98,74245.5,0.01,0.00263,0.0,0.33136]
[1776663446918,79.98,74244.57,0.01,0.00263,0.0,0.33109]
[1776663448189,79.98,74244.57,0.01,0.00263,0.0,0.33109]
[1776663448932,79.98,74244.42,0.01,0.00263,0.0,0.33105]
[1776663453417,79.98,74238.27,0.01,0.00261,0.0,0.32835]
[1776663453975,79.98,74237.89,0.01,0.00261,0.0,0.32824]
[1776663454215,79.98,74237.89,0.01,0.00261,0.0,0.32824]
[1776663454978,79.98,74237.82,0.01,0.00261,0.0,0.32822]
[1776663456813,79.98,74238.48,0.01,0.00261,0.0,0.32841]
[1776663456991,79.98,74238.46,0.01,0.00261,0.0,0.32841]
[1776663457372,79.98,74238.46,0.01,0.00261,0.0,0.32841]
[1776663457994,79.98,74238.43,0.01,0.00261,0.0,0.3284]
[1776663463031,79.98,74224.65,0.01,0.00257,0.0,0.32448]
[1776663463477,79.98,74224.65,0.01,0.00257,0.0,0.32448]
[1776663464038,79.98,74222.41,0.01,0.00257,0.0,0.32384]
[1776663465317,79.98,74222.35,0.01,0.00257,0.0,0.32383]
[1776663466004,79.98,74222.35,0.01,0.00257,0.0,0.32383]
[1776663476123,79.98,74222.53,0.01,0.00257,0.0,0.32388]
[1776663481157,79.98,74218.57,0.01,0.00256,0.0,0.32276]
[1776663482777,79.98,74218.57,0.01,0.00256,0.0,0.32276]
[1776663482878,79.98,74215.41,0.01,0.00255,0.0,0.32187]
[1776663483722,79.98,74215.41,0.01,0.00255,0.0,0.32187]
[1776663483824,79.98,74215.01,0.01,0.00255,0.0,0.32176]
[1776663489215,79.98,74210.53,0.01,0.00254,0.0,0.3205]
[1776663495256,79.98,74209.69,0.01,0.00254,0.0,0.32027]
[1776663501008,79.98,74211.22,0.01,0.00254,0.0,0.32069]
[1776663506336,79.98,74211.99,0.01,0.00254,0.0,0.32091]
[1776663513388,79.98,74212.58,0.01,0.00254,0.0,0.32017]
[1776663518420,79.98,74201.96,0.01,0.00251,0.0,0.31721]
[1776663523455,79.98,74202.21,0.01,0.00251,0.0,0.31727]
[1776663528492,79.98,74193.27,0.01,0.00249,0.0,0.3148]
[1776663533527,79.98,74188.03,0.01,0.00248,0.0,0.31336]
[1776663538561,79.98,74187.51,0.01,0.00248,0.0,0.31321]
[1776663543597,79.98,74186.44,0.01,0.00248,0.0,0.31292]
[1776663548633,79.98,74186.67,0.01,0.00248,0.0,0.31298]
[1776663553666,79.98,74184.08,0.01,0.00247,0.0,0.31227]
[1776663558701,79.98,74184.21,0.01,0.00247,0.0,0.31231]
[1776663563738,79.98,74184.45,0.01,0.00247,0.0,0.31237]
[1776663568772,79.98,74184.61,0.01,0.00247,0.0,0.31242]
[1776663573807,79.98,74188.87,0.01,0.00247,0.0,0.31269]
[1776663579850,79.98,74191.41,0.01,0.00248,0.0,0.31339]
[1776663584884,79.98,74177.9,0.01,0.00245,0.0,0.3097]
[1776663589920,79.98,74171.13,0.01,0.00243,0.0,0.30786]
[1776663594957,79.98,74180.77,0.01,0.00245,0.0,0.31048]
[1776663599990,79.98,74176.07,0.01,0.00244,0.0,0.3092]
[1776663609058,79.98,74173.57,0.01,0.00244,0.0,0.30852]
[1776663615101,79.98,74167.85,0.01,0.00242,0.0,0.30697]
[1776663622150,79.98,74165.67,0.01,0.00242,0.0,0.30639]
[1776663627183,79.98,74162.0,0.01,0.00241,0.0,0.3054]
[1776663632222,79.98,74159.23,0.01,0.0024,0.0,0.30378]
[1776663636251,79.98,74173.67,0.01,0.00243,0.0,0.30767]
[1776663641286,79.98,74183.28,0.01,0.00245,0.0,0.31028]
[1776663646318,79.98,74184.58,0.01,0.00246,0.0,0.31063]
[1776663652086,79.98,74187.51,0.01,0.00246,0.0,0.31143]
[1776663657393,79.98,74187.51,0.01,0.00246,0.0,0.31143]
[1776663662429,79.98,74191.23,0.01,0.00247,0.0,0.31245]
[1776663667463,79.98,74198.29,0.01,0.00249,0.0,0.31439]
[1776663672500,79.98,74201.22,0.01,0.0025,0.0,0.3152]
[1776663677533,79.98,74200.99,0.01,0.0025,0.0,0.31514]
[1776663682298,79.98,74214.33,0.01,0.00253,0.0,0.31884]
[1776663687607,79.98,74214.6,0.01,0.00253,0.0,0.31891]
[1776663692641,79.98,74215.53,0.01,0.00252,0.0,0.31827]
[1776663697677,79.98,74207.62,0.01,0.0025,0.0,0.31607]
[1776663702712,79.98,74211.6,0.01,0.00251,0.0,0.31717]
[1776663707747,79.98,74212.99,0.01,0.00252,0.0,0.31756]
[1776663712784,79.98,74212.89,0.01,0.00252,0.0,0.31753]
[1776663717817,79.98,74214.57,0.01,0.00252,0.0,0.318]
[1776663724866,79.98,74214.93,0.01,0.00252,0.0,0.3181]
[1776663729901,79.98,74221.2,0.01,0.00254,0.0,0.31985]
[1776663735943,79.98,74220.48,0.01,0.00254,0.0,0.31965]
[1776663740979,79.98,74220.71,0.01,0.00254,0.0,0.31971]
[1776663746013,79.98,74220.32,0.01,0.00253,0.0,0.3196]
[1776663751048,79.98,74223.81,0.01,0.00254,0.0,0.31967]
[1776663757090,79.98,74225.97,0.01,0.00254,0.0,0.32028]
[1776663762131,79.98,74224.47,0.01,0.00254,0.0,0.31986]
[1776663767162,79.98,74232.79,0.01,0.00256,0.0,0.32219]
[1776663772196,79.98,74237.75,0.01,0.00257,0.0,0.32359]
[1776663777230,79.98,74238.72,0.01,0.00257,0.0,0.32387]
[1776663782266,79.98,74237.31,0.01,0.00257,0.0,0.32347]
[1776663783155,79.98,74237.31,0.01,0.00257,0.0,0.32347]
[1776663783256,79.98,74236.66,0.01,0.00257,0.0,0.32328]
[1776663784051,79.98,74236.66,0.01,0.00257,0.0,0.32328]
[1776663784284,79.98,74236.66,0.01,0.00257,0.0,0.32328]
[1776663785994,79.98,74236.1,0.01,0.00257,0.0,0.32313]
[1776663786296,79.98,74234.79,0.01,0.00256,0.0,0.32276]
[1776663787567,79.98,74227.49,0.01,0.00255,0.0,0.3207]
[1776663788311,79.98,74222.66,0.01,0.00253,0.0,0.31935]
[1776663792066,79.98,74222.34,0.01,0.00253,0.0,0.31926]
[1776663792072,79.98,74222.13,0.01,0.00253,0.0,0.3192]
[1776663793947,79.98,74222.13,0.01,0.00253,0.0,0.3192]
[1776663794048,79.98,74221.78,0.01,0.00253,0.0,0.3191]
[1776663799387,79.98,74226.82,0.01,0.00254,0.0,0.32051]
[1776663804432,79.98,74226.81,0.01,0.00254,0.0,0.32051]
[1776663809466,79.98,74224.63,0.01,0.00254,0.0,0.3199]
[1776663814502,79.98,74224.74,0.01,0.00253,0.0,0.31902]
[1776663819536,79.98,74224.98,0.01,0.00253,0.0,0.31909]
[1776663824572,79.98,74223.65,0.01,0.00253,0.0,0.31872]
[1776663829607,79.98,74222.95,0.01,0.00253,0.0,0.31852]
[1776663834642,79.98,74218.15,0.01,0.00252,0.0,0.31719]
[1776663839678,79.98,74215.5,0.01,0.00251,0.0,0.31645]
[1776663851766,79.98,74216.34,0.01,0.00251,0.0,0.31668]
[1776663856796,79.98,74217.35,0.01,0.00251,0.0,0.31696]
[1776663861836,79.98,74215.44,0.01,0.00251,0.0,0.31643]
[1776663867873,79.98,74215.67,0.01,0.00251,0.0,0.3165]
[1776663872911,79.98,74207.14,0.01,0.00248,0.0,0.31324]
[1776663878953,79.98,74200.24,0.01,0.00247,0.0,0.31135]
[1776663882982,79.98,74187.62,0.01,0.00244,0.0,0.30791]
[1776663888017,79.98,74183.21,0.01,0.00243,0.0,0.30672]
[1776663893055,79.98,74183.18,0.01,0.00243,0.0,0.30671]
[1776663895086,79.98,74149.94,0.01,0.00235,0.0,0.29784]
[1776663896467,79.98,74149.94,0.01,0.00235,0.0,0.29784]
[1776663896562,79.98,74144.62,0.01,0.00234,0.0,0.29644]
[1776663897424,79.98,74144.62,0.01,0.00234,0.0,0.29644]
[1776663897507,79.98,74144.61,0.01,0.00234,0.0,0.29644]
[1776663903149,79.98,74134.62,0.01,0.00232,0.0,0.29383]
[1776663908175,79.98,74129.28,0.01,0.0023,0.0,0.29244]
[1776663913211,79.98,74138.74,0.01,0.00232,0.0,0.29491]
[1776663918245,79.98,74139.76,0.01,0.00233,0.0,0.29517]
[1776663923282,79.98,74141.59,0.01,0.00233,0.0,0.29565]
[1776663929326,79.98,74142.97,0.01,0.00233,0.0,0.29601]
[1776663933351,79.98,74160.03,0.01,0.00237,0.0,0.29964]
[1776663937379,79.98,74172.87,0.01,0.0024,0.0,0.30306]
[1776663943421,79.98,74172.69,0.01,0.00239,0.0,0.30301]
[1776663948456,79.98,74175.52,0.01,0.0024,0.0,0.30377]
[1776663953491,79.98,74180.66,0.01,0.00241,0.0,0.30515]
[1776663958527,79.98,74181.13,0.01,0.00241,0.0,0.30528]
[1776663963562,79.98,74187.93,0.01,0.00243,0.0,0.30711]
[1776663969611,79.98,74191.53,0.01,0.00244,0.0,0.30809]
[1776663977663,79.98,74195.04,0.01,0.00245,0.0,0.30904]
[1776663982697,79.98,74197.53,0.01,0.00245,0.0,0.30972]
[1776663987733,79.98,74201.44,0.01,0.00246,0.0,0.31078]
[1776663994506,79.98,74202.72,0.01,0.00246,0.0,0.31024]
[1776663999818,79.98,74203.66,0.01,0.00246,0.0,0.3105]
[1776664004856,79.98,74203.33,0.01,0.00246,0.0,0.31041]
[1776664009888,79.98,74192.48,0.01,0.00243,0.0,0.30746]
[1776664012912,79.98,74180.35,0.01,0.00241,0.0,0.30419]
[1776664017309,79.98,74178.09,0.01,0.0024,0.0,0.30358]
[1776664017367,79.98,74177.06,0.01,0.0024,0.0,0.30331]
[1776664018354,79.98,74177.06,0.01,0.0024,0.0,0.30331]
[1776664018398,79.98,74175.98,0.01,0.0024,0.0,0.30302]
[1776664024718,79.98,74188.59,0.01,0.00242,0.0,0.30641]
[1776664030031,79.98,74198.94,0.01,0.00245,0.0,0.30921]
[1776664035065,79.98,74198.16,0.01,0.00245,0.0,0.309]
[1776664041107,79.98,74201.02,0.01,0.00245,0.0,0.30978]
[1776664047149,79.98,74203.24,0.01,0.00246,0.0,0.31038]
[1776664052186,79.98,74204.23,0.01,0.00245,0.0,0.30976]
[1776664057219,79.98,74206.64,0.01,0.00246,0.0,0.31042]
[1776664062256,79.98,74206.46,0.01,0.00246,0.0,0.31037]
[1776664067291,79.98,74204.12,0.01,0.00245,0.0,0.30973]
[1776664072324,79.98,74208.42,0.01,0.00246,0.0,0.31091]
[1776664077365,79.98,74216.76,0.01,0.00248,0.0,0.3132]
[1776664082398,79.98,74219.12,0.01,0.00249,0.0,0.31385]
[1776664084675,79.98,74219.12,0.01,0.00249,0.0,0.31385]
[1776664084708,79.98,74218.98,0.01,0.00249,0.0,0.31381]
[1776664090453,79.98,74218.99,0.01,0.00249,0.0,0.31381]
[1776664091040,79.98,74218.99,0.01,0.00249,0.0,0.31381]
[1776664091466,79.98,74219.22,0.01,0.00249,0.0,0.31387]
[1776664096495,79.98,74220.38,0.01,0.00249,0.0,0.31419]
[1776664099083,79.98,74223.03,0.01,0.0025,0.0,0.31493]
[1776664099516,79.98,74223.32,0.01,0.0025,0.0,0.31501]
[1776664100014,79.98,74223.32,0.01,0.0025,0.0,0.31501]
[1776664100525,79.98,74223.47,0.01,0.0025,0.0,0.31505]
[1776664105560,79.98,74222.77,0.01,0.0025,0.0,0.31485]
[1776664110594,79.98,74224.75,0.01,0.0025,0.0,0.3154]
[1776664115630,79.98,74224.67,0.01,0.0025,0.0,0.31448]
[1776664120666,79.98,74232.38,0.01,0.00251,0.0,0.31661]
[1776664126705,79.98,74231.99,0.01,0.00251,0.0,0.31651]
[1776664131742,79.98,74233.45,0.01,0.00252,0.0,0.31691]
[1776664136775,79.98,74236.25,0.01,0.00252,0.0,0.31769]
[1776664143825,79.98,74237.13,0.01,0.00253,0.0,0.31794]
[1776664148861,79.98,74227.68,0.01,0.0025,0.0,0.31531]
[1776664149911,79.98,74220.88,0.01,0.00249,0.0,0.31343]
[1776664150816,79.98,74220.88,0.01,0.00249,0.0,0.31343]
[1776664155916,79.98,74211.07,0.01,0.00246,0.0,0.31074]
[1776664157637,79.98,74211.07,0.01,0.00246,0.0,0.31074]
[1776664157720,79.98,74220.3,0.01,0.00249,0.0,0.31327]
[1776664159631,79.98,74220.3,0.01,0.00249,0.0,0.31327]
[1776664159727,79.98,74221.96,0.01,0.00249,0.0,0.31373]
[1776664162001,79.98,74222.32,0.01,0.00249,0.0,0.31383]
[1776664162102,79.98,74222.77,0.01,0.00249,0.0,0.31395]
[1776664163683,79.98,74222.77,0.01,0.00249,0.0,0.31395]
[1776664163782,79.98,74224.46,0.01,0.0025,0.0,0.31442]
[1776664169005,79.98,74225.67,0.01,0.0025,0.0,0.31475]
[1776664174041,79.98,74224.69,0.01,0.00249,0.0,0.31358]
[1776664180083,79.98,74223.76,0.01,0.00249,0.0,0.31333]
[1776664184938,79.98,74222.79,0.01,0.00248,0.0,0.31306]
[1776664185037,79.98,74220.27,0.01,0.00248,0.0,0.31237]
[1776664190152,79.98,74219.82,0.01,0.00248,0.0,0.31224]
[1776664193275,79.98,74220.17,0.01,0.00248,0.0,0.31234]
[1776664193374,79.98,74222.65,0.01,0.00248,0.0,0.31302]
[1776664194086,79.98,74222.65,0.01,0.00248,0.0,0.31302]
[1776664194186,79.98,74222.65,0.01,0.00248,0.0,0.31302]
[1776664195203,79.98,74222.65,0.01,0.00248,0.0,0.31302]
[1776664195291,79.98,74222.9,0.01,0.00248,0.0,0.31309]
[1776664198811,79.98,74222.94,0.01,0.00248,0.0,0.3131]
[1776664198858,79.98,74222.58,0.01,0.00248,0.0,0.313]
[1776664204251,79.98,74221.11,0.01,0.00248,0.0,0.3126]
[1776664209128,79.98,74221.44,0.01,0.00248,0.0,0.31269]
[1776664209285,79.98,74221.67,0.01,0.00248,0.0,0.31275]
[1776664212195,79.98,74221.36,0.01,0.00248,0.0,0.31267]
[1776664212307,79.98,74221.21,0.01,0.00248,0.0,0.31262]
[1776664215855,79.98,74221.17,0.01,0.00248,0.0,0.31261]
[1776664215956,79.98,74221.12,0.01,0.00248,0.0,0.3126]
[1776664217288,79.98,74221.12,0.01,0.00248,0.0,0.3126]
[1776664218349,79.98,74221.12,0.01,0.00248,0.0,0.3126]
[1776664223384,79.98,74221.8,0.01,0.00248,0.0,0.31279]
[1776664227679,79.98,74221.54,0.01,0.00248,0.0,0.31272]
[1776664227770,79.98,74221.54,0.01,0.00248,0.0,0.31272]
[1776664236207,79.98,74220.83,0.01,0.00247,0.0,0.31162]
[1776664237346,79.98,74220.83,0.01,0.00247,0.0,0.31162]
[1776664239057,79.98,74220.83,0.01,0.00247,0.0,0.31162]
[1776664240203,79.98,74220.83,0.01,0.00247,0.0,0.31162]
[1776664240524,79.98,74220.83,0.01,0.00247,0.0,0.31162]
[1776664241158,79.98,74224.05,0.01,0.00248,0.0,0.31251]
[1776664241510,79.98,74224.05,0.01,0.00248,0.0,0.31251]
[1776664245918,79.98,74228.87,0.01,0.00249,0.0,0.31383]
[1776664245997,79.98,74230.07,0.01,0.00249,0.0,0.31417]
[1776664247555,79.98,74242.13,0.01,0.00252,0.0,0.31751]
[1776664249918,79.98,74245.75,0.01,0.00253,0.0,0.31852]
[1776664250019,79.98,74246.4,0.01,0.00253,0.0,0.3187]
[1776664250844,79.98,74246.4,0.01,0.00253,0.0,0.3187]
[1776664250945,79.98,74247.09,0.01,0.00254,0.0,0.3189]
[1776664254593,79.98,74245.86,0.01,0.00253,0.0,0.31855]
[1776664254619,79.98,74246.7,0.01,0.00253,0.0,0.31879]
[1776664255562,79.98,74246.7,0.01,0.00253,0.0,0.31879]
[1776664255619,79.98,74250.79,0.01,0.00254,0.0,0.31993]
[1776664258094,79.98,74254.59,0.01,0.00255,0.0,0.321]
[1776664258635,79.98,74255.33,0.01,0.00256,0.0,0.32121]
[1776664259092,79.98,74255.33,0.01,0.00256,0.0,0.32121]
[1776664259637,79.98,74256.69,0.01,0.00256,0.0,0.32159]
[1776664262878,79.98,74257.25,0.01,0.00256,0.0,0.32175]
[1776664262942,79.98,74252.98,0.01,0.00255,0.0,0.32055]
[1776664268700,79.98,74255.26,0.01,0.00256,0.0,0.32119]
[1776664273735,79.98,74254.47,0.01,0.00255,0.0,0.32097]
[1776664276269,79.98,74245.01,0.01,0.00253,0.0,0.31832]
[1776664276758,79.98,74240.86,0.01,0.00252,0.0,0.31716]
[1776664281793,79.98,74235.68,0.01,0.00251,0.0,0.31572]
[1776664286830,79.98,74237.89,0.01,0.00251,0.0,0.31633]
[1776664291861,79.98,74241.6,0.01,0.00252,0.0,0.31646]
[1776664296898,79.98,74245.73,0.01,0.00253,0.0,0.31761]
[1776664301933,79.98,74247.97,0.01,0.00253,0.0,0.31823]
[1776664306967,79.98,74255.82,0.01,0.00255,0.0,0.32043]
[1776664315028,79.98,74254.81,0.01,0.00255,0.0,0.32015]
[1776664320062,79.98,74251.37,0.01,0.00254,0.0,0.31918]
[1776664325098,79.98,74249.42,0.01,0.00253,0.0,0.31864]
[1776664331135,79.98,74243.67,0.01,0.00252,0.0,0.31703]
[1776664336170,79.98,74244.83,0.01,0.00252,0.0,0.31736]
[1776664341205,79.98,74245.97,0.01,0.00253,0.0,0.31767]
[1776664346244,79.98,74246.3,0.01,0.00253,0.0,0.31776]
[1776664351275,79.98,74244.48,0.01,0.00252,0.0,0.31635]
[1776664356311,79.98,74241.07,0.01,0.00251,0.0,0.3154]
[1776664361347,79.98,74241.91,0.01,0.00251,0.0,0.31564]
[1776664366382,79.98,74244.44,0.01,0.00252,0.0,0.31634]
[1776664371418,79.98,74246.66,0.01,0.00252,0.0,0.31696]
[1776664375305,79.98,74247.19,0.01,0.00252,0.0,0.3171]
[1776664375444,79.98,74246.82,0.01,0.00252,0.0,0.317]
[1776664380481,79.98,74246.55,0.01,0.00252,0.0,0.31693]
[1776664385515,79.98,74245.36,0.01,0.00252,0.0,0.31659]
[1776664390551,79.98,74244.93,0.01,0.00252,0.0,0.31647]
[1776664395585,79.98,74247.7,0.01,0.00252,0.0,0.31725]
[1776664400622,79.98,74250.83,0.01,0.00253,0.0,0.31812]
[1776664405655,79.98,74254.37,0.01,0.00254,0.0,0.31911]
[1776664415725,79.98,74256.03,0.01,0.00254,0.0,0.31866]
[1776664420760,79.98,74256.34,0.01,0.00254,0.0,0.31875]
[1776664427575,79.98,74256.54,0.01,0.00254,0.0,0.3188]
[1776664432844,79.98,74258.52,0.01,0.00254,0.0,0.31936]
[1776664437879,79.98,74257.26,0.01,0.00254,0.0,0.319]
[1776664442914,79.98,74256.35,0.01,0.00254,0.0,0.31875]
[1776664447951,79.98,74268.38,0.01,0.00257,0.0,0.32213]
[1776664451644,79.98,74278.76,0.01,0.00259,0.0,0.32507]
[1776664451980,79.98,74278.25,0.01,0.00259,0.0,0.32493]
[1776664455004,79.98,74293.22,0.01,0.00263,0.0,0.32921]
[1776664460042,79.98,74291.43,0.01,0.00262,0.0,0.3287]
[1776664465078,79.98,74296.02,0.01,0.00263,0.0,0.33002]
[1776664470114,79.98,74302.77,0.01,0.00265,0.0,0.33197]
[1776664475144,79.98,74312.63,0.01,0.00267,0.0,0.33389]
[1776664480179,79.98,74313.0,0.01,0.00267,0.0,0.334]
[1776664485215,79.98,74312.9,0.01,0.00267,0.0,0.33397]
[1776664490250,79.98,74315.03,0.01,0.00268,0.0,0.33459]
[1776664495284,79.98,74316.36,0.01,0.00268,0.0,0.33498]
[1776664500320,79.98,74325.08,0.01,0.0027,0.0,0.33753]
[1776664505354,79.98,74323.23,0.01,0.0027,0.0,0.33699]
[1776664511396,79.98,74320.26,0.01,0.00269,0.0,0.33612]
[1776664517439,79.98,74321.52,0.01,0.00269,0.0,0.33649]
[1776664522473,79.98,74321.06,0.01,0.00269,0.0,0.33635]
[1776664527510,79.98,74325.86,0.01,0.0027,0.0,0.33776]
[1776664532545,79.98,74330.66,0.01,0.00271,0.0,0.33822]
[1776664537580,79.98,74329.93,0.01,0.00271,0.0,0.338]
[1776664542615,79.98,74329.54,0.01,0.0027,0.0,0.33789]
[1776664547650,79.98,74330.36,0.01,0.00271,0.0,0.33813]
[1776664552686,79.98,74331.24,0.01,0.00271,0.0,0.33839]
[1776664555780,79.98,74331.14,0.01,0.00271,0.0,0.33836]
[1776664555809,79.98,74331.03,0.01,0.00271,0.0,0.33833]
[1776664561748,79.98,74330.52,0.01,0.00271,0.0,0.33818]
[1776664566783,79.98,74330.28,0.01,0.00271,0.0,0.33811]
[1776664570127,79.98,74329.6,0.01,0.00271,0.0,0.33791]
[1776664570228,79.98,74328.27,0.01,0.0027,0.0,0.33751]
[1776664576854,79.98,74328.61,0.01,0.0027,0.0,0.33761]
[1776664580731,79.98,74324.0,0.01,0.00269,0.0,0.33626]
[1776664580883,79.98,74324.0,0.01,0.00269,0.0,0.33626]
[1776664581739,79.98,74324.0,0.01,0.00269,0.0,0.33626]
[1776664581889,79.98,74324.59,0.01,0.00269,0.0,0.33643]
[1776664582519,79.98,74324.59,0.01,0.00269,0.0,0.33643]
[1776664583220,79.98,74324.59,0.01,0.00269,0.0,0.33643]
[1776664584012,79.98,74323.9,0.01,0.00269,0.0,0.33623]
[1776664584113,79.98,74324.32,0.01,0.00269,0.0,0.33635]
[1776664589945,79.98,74325.01,0.01,0.00269,0.0,0.33656]
[1776664594982,79.98,74326.06,0.01,0.00269,0.0,0.33591]
[1776664601026,79.98,74326.24,0.01,0.00269,0.0,0.33596]
[1776664606058,79.98,74328.47,0.01,0.00269,0.0,0.33662]
[1776664613107,79.98,74329.99,0.01,0.0027,0.0,0.33706]
[1776664618142,79.98,74328.73,0.01,0.0027,0.0,0.33669]
[1776664623178,79.98,74328.62,0.01,0.0027,0.0,0.33666]
[1776664628213,79.98,74326.77,0.01,0.00269,0.0,0.33612]
[1776664630231,79.98,74304.55,0.01,0.00263,0.0,0.32966]
[1776664635261,79.98,74291.26,0.01,0.0026,0.0,0.32585]
[1776664640303,79.98,74289.41,0.01,0.0026,0.0,0.32532]
[1776664643607,79.98,74295.54,0.01,0.00261,0.0,0.32707]
[1776664644324,79.98,74294.97,0.01,0.00261,0.0,0.32691]
[1776664649360,79.98,74289.3,0.01,0.0026,0.0,0.32529]
[1776664654394,79.98,74287.48,0.01,0.00258,0.0,0.32384]
[1776664656643,79.98,74287.98,0.01,0.00259,0.0,0.32399]
[1776664657415,79.98,74287.89,0.01,0.00259,0.0,0.32396]
[1776664658079,79.98,74287.89,0.01,0.00259,0.0,0.32396]
[1776664658422,79.98,74288.38,0.01,0.00259,0.0,0.3241]
[1776664658915,79.98,74288.38,0.01,0.00259,0.0,0.3241]
[1776664659431,79.98,74288.63,0.01,0.00259,0.0,0.32417]
[1776664660244,79.98,74288.63,0.01,0.00259,0.0,0.32417]
[1776664660437,79.98,74287.85,0.01,0.00259,0.0,0.32395]
[1776664666480,79.98,74287.81,0.01,0.00258,0.0,0.32394]
[1776664672521,79.98,74286.49,0.01,0.00258,0.0,0.32356]
[1776664677557,79.98,74284.13,0.01,0.00258,0.0,0.32289]
[1776664682591,79.98,74276.97,0.01,0.00256,0.0,0.32087]
[1776664685203,79.98,74275.88,0.01,0.00256,0.0,0.32056]
[1776664685305,79.98,74275.78,0.01,0.00256,0.0,0.32054]
[1776664686088,79.98,74275.78,0.01,0.00256,0.0,0.32054]
[1776664686184,79.98,74275.39,0.01,0.00255,0.0,0.32043]
[1776664687744,79.98,74275.39,0.01,0.00255,0.0,0.32043]
[1776664687846,79.98,74276.34,0.01,0.00256,0.0,0.32069]
[1776664689245,79.98,74276.34,0.01,0.00256,0.0,0.32069]
[1776664689347,79.98,74276.63,0.01,0.00256,0.0,0.32078]
[1776664693909,79.98,74276.73,0.01,0.00256,0.0,0.3208]
[1776664694383,79.98,74276.73,0.01,0.00256,0.0,0.3208]
[1776664699717,79.98,74276.74,0.01,0.00256,0.0,0.32081]
[1776664701489,79.98,74276.74,0.01,0.00256,0.0,0.32081]
[1776664701731,79.98,74276.85,0.01,0.00256,0.0,0.32084]
[1776664706767,79.98,74278.75,0.01,0.00256,0.0,0.32137]
[1776664711801,79.98,74278.39,0.01,0.00255,0.0,0.32035]
[1776664716895,79.98,74280.96,0.01,0.00256,0.0,0.32107]
[1776664718871,79.98,74281.64,0.01,0.00256,0.0,0.32127]
[1776664718932,79.98,74281.42,0.01,0.00256,0.0,0.3212]
[1776664723935,79.98,74280.92,0.01,0.00256,0.0,0.32106]
[1776664729978,79.98,74280.25,0.01,0.00256,0.0,0.32087]
[1776664736023,79.98,74279.65,0.01,0.00256,0.0,0.32071]
[1776664741055,79.98,74284.55,0.01,0.00257,0.0,0.32209]
[1776664746091,79.98,74284.06,0.01,0.00257,0.0,0.32195]
[1776664751125,79.98,74282.51,0.01,0.00256,0.0,0.32151]
[1776664757168,79.98,74282.55,0.01,0.00256,0.0,0.32152]
[1776664762202,79.98,74280.82,0.01,0.00256,0.0,0.32104]
[1776664767239,79.98,74280.12,0.01,0.00256,0.0,0.32084]
[1776664768783,79.98,74279.91,0.01,0.00256,0.0,0.32078]
[1776664769253,79.98,74281.72,0.01,0.00256,0.0,0.32129]
[1776664772685,79.98,74283.59,0.01,0.00256,0.0,0.32089]
[1776664773280,79.98,74283.89,0.01,0.00256,0.0,0.32098]
[1776664775295,79.98,74283.6,0.01,0.00256,0.0,0.3209]
[1776664775303,79.98,74283.19,0.01,0.00256,0.0,0.32078]
[1776664777885,79.98,74283.19,0.01,0.00256,0.0,0.32078]
[1776664778276,79.98,74283.19,0.01,0.00256,0.0,0.32078]
[1776664785363,79.98,74274.48,0.01,0.00254,0.0,0.31834]
[1776664789253,79.98,74274.7,0.01,0.00254,0.0,0.3184]
[1776664789354,79.98,74274.93,0.01,0.00254,0.0,0.31846]
[1776664794428,79.98,74274.93,0.01,0.00254,0.0,0.31846]
[1776664799462,79.98,74274.74,0.01,0.00254,0.0,0.31841]
[1776664803491,79.98,74292.94,0.01,0.00258,0.0,0.32354]
[1776664803674,79.98,74292.94,0.01,0.00258,0.0,0.32354]
[1776664804459,79.98,74292.94,0.01,0.00258,0.0,0.32354]
[1776664812338,79.98,74298.65,0.01,0.0026,0.0,0.32516]
[1776664812553,79.98,74299.55,0.01,0.0026,0.0,0.32542]
[1776664816939,79.98,74308.46,0.01,0.00262,0.0,0.32797]
[1776664817592,79.98,74308.46,0.01,0.00262,0.0,0.32797]
[1776664817883,79.98,74308.46,0.01,0.00262,0.0,0.32797]
[1776664818597,79.98,74310.29,0.01,0.00263,0.0,0.3285]
[1776664823631,79.98,74306.47,0.01,0.00262,0.0,0.3274]
[1776664828666,79.98,74306.25,0.01,0.00262,0.0,0.32734]
[1776664833702,79.98,74305.61,0.01,0.00261,0.0,0.32622]
[1776664838738,79.98,74290.25,0.01,0.00257,0.0,0.32185]
[1776664840105,79.98,74287.86,0.01,0.00256,0.0,0.32118]
[1776664840195,79.98,74286.49,0.01,0.00256,0.0,0.32079]
[1776664841037,79.98,74286.49,0.01,0.00256,0.0,0.32079]
[1776664841071,79.98,74286.49,0.01,0.00256,0.0,0.32079]
[1776664846511,79.98,74284.89,0.01,0.00256,0.0,0.32034]
[1776664852835,79.98,74283.7,0.01,0.00255,0.0,0.32001]
[1776664857870,79.98,74277.68,0.01,0.00254,0.0,0.31832]
[1776664862906,79.98,74278.79,0.01,0.00254,0.0,0.31863]
[1776664867941,79.98,74288.73,0.01,0.00257,0.0,0.32142]
[1776664872976,79.98,74291.27,0.01,0.00257,0.0,0.32214]
[1776664879017,79.98,74293.17,0.01,0.00258,0.0,0.32268]
[1776664884057,79.98,74294.12,0.01,0.00258,0.0,0.32295]
[1776664889090,79.98,74286.08,0.01,0.00256,0.0,0.32068]
[1776664894430,79.98,74288.03,0.01,0.00256,0.0,0.3203]
[1776664894517,79.98,74291.48,0.01,0.00256,0.0,0.32128]
[1776664897146,79.98,74303.89,0.01,0.0026,0.0,0.3248]
[1776664897967,79.98,74303.89,0.01,0.0026,0.0,0.3248]
[1776664898154,79.98,74309.59,0.01,0.00261,0.0,0.32642]
[1776664903189,79.98,74317.41,0.01,0.00263,0.0,0.32867]
[1776664908223,79.98,74325.71,0.01,0.00265,0.0,0.33106]
[1776664913258,79.98,74323.57,0.01,0.00264,0.0,0.33044]
[1776664918293,79.98,74325.71,0.01,0.00265,0.0,0.33106]
[1776664923328,79.98,74305.7,0.01,0.0026,0.0,0.32531]
[1776664928363,79.98,74309.25,0.01,0.00261,0.0,0.32633]
[1776664933015,79.98,74318.5,0.01,0.00263,0.0,0.32898]
[1776664933399,79.98,74318.98,0.01,0.00263,0.0,0.32912]
[1776664934498,79.98,74318.98,0.01,0.00263,0.0,0.32912]
[1776664934511,79.98,74322.24,0.01,0.00264,0.0,0.33006]
[1776664940448,79.98,74326.13,0.01,0.00265,0.0,0.33119]
[1776664945483,79.98,74327.66,0.01,0.00266,0.0,0.33163]
[1776664950519,79.98,74328.16,0.01,0.00266,0.0,0.33177]
[1776664955558,79.98,74340.46,0.01,0.00268,0.0,0.33441]
[1776664960590,79.98,74345.59,0.01,0.00269,0.0,0.33591]
[1776664965626,79.98,74334.6,0.01,0.00267,0.0,0.3327]
[1776664970661,79.98,74331.37,0.01,0.00266,0.0,0.33176]
[1776664976702,79.98,74330.77,0.01,0.00266,0.0,0.33158]
[1776664981739,79.98,74331.3,0.01,0.00266,0.0,0.33174]
[1776664986775,79.98,74330.26,0.01,0.00265,0.0,0.33144]
[1776664991810,79.98,74332.04,0.01,0.00266,0.0,0.33195]
[1776664996846,79.98,74332.1,0.01,0.00266,0.0,0.33197]
[1776664999866,79.98,74345.71,0.01,0.00269,0.0,0.33594]
[1776665004902,79.98,74345.77,0.01,0.00269,0.0,0.33596]
[1776665009933,79.98,74347.4,0.01,0.0027,0.0,0.33644]
[1776665013055,79.98,74349.4,0.01,0.0027,0.0,0.33607]
[1776665013060,79.98,74349.81,0.01,0.0027,0.0,0.33619]
[1776665015567,79.98,74349.81,0.01,0.0027,0.0,0.33619]
[1776665015614,79.98,74358.24,0.01,0.00272,0.0,0.33867]
[1776665021014,79.98,74369.5,0.01,0.00275,0.0,0.34201]
[1776665026264,79.98,74372.87,0.01,0.00276,0.0,0.34302]
[1776665026576,79.98,74372.87,0.01,0.00276,0.0,0.34302]
[1776665026887,79.98,74372.87,0.01,0.00276,0.0,0.34302]
[1776665026629,79.98,74391.05,0.01,0.0028,0.0,0.34849]
[1776665027057,79.98,74391.05,0.01,0.0028,0.0,0.34849]
[1776665028350,79.98,74391.05,0.01,0.0028,0.0,0.34849]
[1776665028424,79.98,74413.73,0.01,0.00287,0.0,0.35542]
[1776665030156,79.98,74414.12,0.01,0.00287,0.0,0.35554]
[1776665030243,79.98,74420.98,0.01,0.00289,0.0,0.35766]
[1776665032826,79.98,74445.07,0.01,0.00295,0.0,0.36518]
[1776665038135,79.98,74443.29,0.01,0.00295,0.0,0.36462]
[1776665042896,79.98,74455.16,0.01,0.00298,0.0,0.36837]
[1776665044727,79.98,74455.16,0.01,0.00298,0.0,0.36837]
[1776665044745,79.98,74454.32,0.01,0.00298,0.0,0.36811]
[1776665050224,79.98,74453.97,0.01,0.00298,0.0,0.368]
[1776665055256,79.98,74451.41,0.01,0.00297,0.0,0.36719]
[1776665060291,79.98,74452.95,0.01,0.00297,0.0,0.36767]
[1776665065327,79.98,74456.44,0.01,0.00298,0.0,0.36878]
[1776665070362,79.98,74456.46,0.01,0.00298,0.0,0.36879]
[1776665071370,79.98,74434.65,0.01,0.00291,0.0,0.3609]
[1776665074391,79.98,74422.52,0.01,0.00288,0.0,0.35713]
[1776665079426,79.98,74420.43,0.01,0.00288,0.0,0.35648]
[1776665084460,79.98,74410.38,0.01,0.00285,0.0,0.35339]
[1776665089502,79.98,74408.58,0.01,0.00284,0.0,0.35284]
[1776665094536,79.98,74405.91,0.01,0.00284,0.0,0.35202]
[1776665099573,79.98,74409.32,0.01,0.00285,0.0,0.35306]
[1776665104608,79.98,74401.97,0.01,0.00283,0.0,0.35082]
[1776665109643,79.98,74412.22,0.01,0.00285,0.0,0.35395]
[1776665114678,79.98,74411.41,0.01,0.00285,0.0,0.3537]
[1776665119714,79.98,74411.58,0.01,0.00285,0.0,0.35376]
[1776665124748,79.98,74410.31,0.01,0.00285,0.0,0.35337]
[1776665129784,79.98,74402.38,0.01,0.00283,0.0,0.35094]
[1776665133811,79.98,74418.51,0.01,0.00286,0.0,0.35489]
[1776665138847,79.98,74424.04,0.01,0.00288,0.0,0.35659]
[1776665143882,79.98,74426.26,0.01,0.00288,0.0,0.35728]
[1776665148917,79.98,74427.75,0.01,0.00289,0.0,0.35774]
[1776665153951,79.98,74420.09,0.01,0.00287,0.0,0.35537]
[1776665158988,79.98,74419.21,0.01,0.00286,0.0,0.3551]
[1776665164024,79.98,74418.17,0.01,0.00286,0.0,0.35478]
[1776665169063,79.98,74419.25,0.01,0.00286,0.0,0.35512]
[1776665171078,79.98,74406.53,0.01,0.00283,0.0,0.35122]
[1776665176110,79.98,74404.16,0.01,0.00282,0.0,0.3505]
[1776665181144,79.98,74403.7,0.01,0.00282,0.0,0.35036]
[1776665190208,79.98,74404.04,0.01,0.00282,0.0,0.35046]
[1776665195241,79.98,74396.48,0.01,0.0028,0.0,0.34718]
[1776665200276,79.98,74391.28,0.01,0.00278,0.0,0.34561]
[1776665205311,79.98,74391.98,0.01,0.00278,0.0,0.34582]
[1776665210346,79.98,74390.64,0.01,0.00278,0.0,0.34542]
[1776665215382,79.98,74387.0,0.01,0.00277,0.0,0.34433]
[1776665220417,79.98,74374.05,0.01,0.00274,0.0,0.34046]
[1776665225452,79.98,74385.94,0.01,0.00277,0.0,0.34401]
[1776665230486,79.98,74390.4,0.01,0.00278,0.0,0.34535]
[1776665237535,79.98,74388.94,0.01,0.00278,0.0,0.34491]
[1776665242570,79.98,74388.07,0.01,0.00277,0.0,0.34465]
[1776665249621,79.98,74389.56,0.01,0.00278,0.0,0.34509]
[1776665254663,79.98,74390.34,0.01,0.00277,0.0,0.34435]
[1776665262710,79.98,74393.5,0.01,0.00278,0.0,0.3453]
[1776665267745,79.98,74392.81,0.01,0.00278,0.0,0.34509]
[1776665272782,79.98,74392.2,0.01,0.00278,0.0,0.34491]
[1776665278826,79.98,74387.6,0.01,0.00276,0.0,0.34353]
[1776665283861,79.98,74386.62,0.01,0.00276,0.0,0.34324]
[1776665288897,79.98,74382.31,0.01,0.00275,0.0,0.34195]
[1776665293931,79.98,74378.64,0.01,0.00274,0.0,0.34086]
[1776665298966,79.98,74375.67,0.01,0.00273,0.0,0.33997]
[1776665304002,79.98,74374.79,0.01,0.00273,0.0,0.33971]
[1776665309037,79.98,74381.96,0.01,0.00275,0.0,0.34184]
[1776665315081,79.98,74383.73,0.01,0.00275,0.0,0.3414]
[1776665320114,79.98,74385.2,0.01,0.00275,0.0,0.34184]
[1776665325150,79.98,74386.58,0.01,0.00275,0.0,0.34225]
[1776665331194,79.98,74379.6,0.01,0.00274,0.0,0.34017]
[1776665336226,79.98,74378.34,0.01,0.00273,0.0,0.3398]
[1776665342271,79.98,74377.19,0.01,0.00273,0.0,0.33946]
[1776665348312,79.98,74371.65,0.01,0.00272,0.0,0.33782]
[1776665353347,79.98,74371.04,0.01,0.00271,0.0,0.33764]
[1776665358388,79.98,74382.99,0.01,0.00274,0.0,0.34118]
[1776665366159,79.98,74383.64,0.01,0.00275,0.0,0.34137]
[1776665372480,79.98,74384.11,0.01,0.00274,0.0,0.34054]
[1776665378522,79.98,74384.34,0.01,0.00274,0.0,0.34061]
[1776665384565,79.98,74383.45,0.01,0.00274,0.0,0.34034]
[1776665389600,79.98,74382.19,0.01,0.00273,0.0,0.33997]
[1776665394634,79.98,74381.47,0.01,0.00273,0.0,0.33976]
[1776665400676,79.98,74380.74,0.01,0.00273,0.0,0.33954]
[1776665406719,79.98,74370.65,0.01,0.0027,0.0,0.33656]
[1776665411754,79.98,74370.47,0.01,0.0027,0.0,0.33651]
[1776665418805,79.98,74370.36,0.01,0.0027,0.0,0.33647]
[1776665425857,79.98,74368.2,0.01,0.0027,0.0,0.33584]
[1776665430893,79.98,74366.33,0.01,0.00269,0.0,0.33529]
[1776665436934,79.98,74367.57,0.01,0.00269,0.0,0.33469]
[1776665441968,79.98,74367.69,0.01,0.00269,0.0,0.33473]
[1776665447005,79.98,74367.54,0.01,0.00269,0.0,0.33469]
[1776665453053,79.98,74368.69,0.01,0.00269,0.0,0.33502]
[1776665458088,79.98,74368.91,0.01,0.00269,0.0,0.33509]
[1776665463145,79.98,74369.9,0.01,0.0027,0.0,0.33538]
[1776665465149,79.98,74354.33,0.01,0.00266,0.0,0.33083]
[1776665466150,79.98,74342.55,0.01,0.00263,0.0,0.32743]
[1776665471183,79.98,74343.71,0.01,0.00263,0.0,0.32777]
[1776665476218,79.98,74336.27,0.01,0.00261,0.0,0.32563]
[1776665482262,79.98,74335.64,0.01,0.00261,0.0,0.32545]
[1776665487295,79.98,74334.97,0.01,0.00261,0.0,0.32526]
[1776665492330,79.98,74334.85,0.01,0.0026,0.0,0.32429]
[1776665497365,79.98,74329.67,0.01,0.00259,0.0,0.32281]
[1776665502400,79.98,74331.9,0.01,0.00259,0.0,0.32345]
[1776665507436,79.98,74329.18,0.01,0.00259,0.0,0.32267]
[1776665511470,79.98,74310.07,0.01,0.00254,0.0,0.31729]
[1776665516506,79.98,74295.45,0.01,0.0025,0.0,0.31322]
[1776665521542,79.98,74298.6,0.01,0.00251,0.0,0.31409]
[1776665526575,79.98,74310.24,0.01,0.00254,0.0,0.31733]
[1776665531609,79.98,74309.37,0.01,0.00254,0.0,0.31709]
[1776665536644,79.98,74316.22,0.01,0.00255,0.0,0.31901]
[1776665541679,79.98,74321.51,0.01,0.00257,0.0,0.3205]
[1776665546714,79.98,74320.89,0.01,0.00256,0.0,0.32033]
[1776665551750,79.98,74318.77,0.01,0.00255,0.0,0.31881]
[1776665557791,79.98,74318.42,0.01,0.00255,0.0,0.31871]
[1776665562828,79.98,74322.76,0.01,0.00256,0.0,0.31993]
[1776665567862,79.98,74326.73,0.01,0.00257,0.0,0.32105]
[1776665572897,79.98,74327.53,0.01,0.00257,0.0,0.32128]
[1776665578939,79.98,74328.35,0.01,0.00258,0.0,0.32151]
[1776665583976,79.98,74328.73,0.01,0.00258,0.0,0.32162]
[1776665589009,79.98,74325.48,0.01,0.00257,0.0,0.3207]
[1776665593038,79.98,74340.32,0.01,0.00261,0.0,0.32491]
[1776665598075,79.98,74339.99,0.01,0.0026,0.0,0.32482]
[1776665603107,79.98,74338.9,0.01,0.0026,0.0,0.32451]
[1776665608142,79.98,74338.37,0.01,0.0026,0.0,0.32436]
[1776665614185,79.98,74335.9,0.01,0.00259,0.0,0.32272]
[1776665619220,79.98,74330.63,0.01,0.00257,0.0,0.32122]
[1776665624255,79.98,74328.24,0.01,0.00257,0.0,0.32055]
[1776665629290,79.98,74328.38,0.01,0.00257,0.0,0.32059]
[1776665634325,79.98,74328.74,0.01,0.00257,0.0,0.32069]
[1776665639360,79.98,74326.99,0.01,0.00257,0.0,0.3202]
[1776665644395,79.98,74325.11,0.01,0.00256,0.0,0.31967]
[1776665649432,79.98,74324.21,0.01,0.00256,0.0,0.31941]
[1776665654465,79.98,74317.37,0.01,0.00254,0.0,0.31749]
[1776665659500,79.98,74317.19,0.01,0.00254,0.0,0.31744]
[1776665663528,79.98,74304.97,0.01,0.00251,0.0,0.31403]
[1776665668564,79.98,74303.22,0.01,0.00251,0.0,0.31355]
[1776665673600,79.98,74301.27,0.01,0.0025,0.0,0.3121]
[1776665678634,79.98,74304.26,0.01,0.0025,0.0,0.31292]
[1776665683668,79.98,74302.29,0.01,0.0025,0.0,0.31238]
[1776665689708,79.98,74301.01,0.01,0.00249,0.0,0.31202]
[1776665694746,79.98,74302.58,0.01,0.0025,0.0,0.31246]
[1776665701517,79.98,74312.39,0.01,0.00252,0.0,0.31518]
[1776665706830,79.98,74312.61,0.01,0.00252,0.0,0.31524]
[1776665711867,79.98,74308.77,0.01,0.00251,0.0,0.31417]
[1776665716903,79.98,74298.95,0.01,0.00249,0.0,0.31146]
[1776665721937,79.98,74294.66,0.01,0.00248,0.0,0.31028]
[1776665726973,79.98,74291.41,0.01,0.00247,0.0,0.30938]
[1776665731000,79.98,74281.36,0.01,0.00244,0.0,0.30574]
[1776665736034,79.98,74275.64,0.01,0.00243,0.0,0.30419]
[1776665741076,79.98,74274.31,0.01,0.00242,0.0,0.30383]
[1776665745104,79.98,74288.97,0.01,0.00246,0.0,0.30781]
[1776665750146,79.98,74290.12,0.01,0.00246,0.0,0.30813]
[1776665755174,79.98,74296.17,0.01,0.00248,0.0,0.30978]
[1776665760209,79.98,74297.35,0.01,0.00248,0.0,0.31011]
[1776665765243,79.98,74301.67,0.01,0.00249,0.0,0.3113]
[1776665770279,79.98,74297.09,0.01,0.00248,0.0,0.31004]
[1776665776320,79.98,74298.97,0.01,0.00248,0.0,0.31055]
[1776665781356,79.98,74303.07,0.01,0.00249,0.0,0.31168]
[1776665788404,79.98,74305.58,0.01,0.0025,0.0,0.31238]
[1776665793441,79.98,74304.31,0.01,0.00249,0.0,0.31112]
[1776665798477,79.98,74306.59,0.01,0.00249,0.0,0.31175]
[1776665803520,79.98,74320.74,0.01,0.00253,0.0,0.31567]
[1776665809553,79.98,74330.34,0.01,0.00255,0.0,0.31836]
[1776665815595,79.98,74329.04,0.01,0.00255,0.0,0.318]
[1776665820631,79.98,74324.09,0.01,0.00254,0.0,0.31661]
[1776665825666,79.98,74322.78,0.01,0.00253,0.0,0.31624]
[1776665831708,79.98,74319.47,0.01,0.00252,0.0,0.31532]
[1776665836742,79.98,74321.74,0.01,0.00253,0.0,0.31595]
[1776665841778,79.98,74329.84,0.01,0.00255,0.0,0.31822]
[1776665846812,79.98,74331.23,0.01,0.00255,0.0,0.31861]
[1776665852859,79.98,74329.52,0.01,0.00254,0.0,0.31721]
[1776665857893,79.98,74346.9,0.01,0.00258,0.0,0.32211]
[1776665864943,79.98,74347.97,0.01,0.00259,0.0,0.32241]
[1776665870699,79.98,74348.33,0.01,0.00259,0.0,0.32252]
[1776665876020,79.98,74352.95,0.01,0.0026,0.0,0.32383]
[1776665881055,79.98,74353.2,0.01,0.0026,0.0,0.3239]
[1776665887097,79.98,74363.56,0.01,0.00263,0.0,0.32687]
[1776665892132,79.98,74360.79,0.01,0.00262,0.0,0.32608]
[1776665897168,79.98,74363.23,0.01,0.00263,0.0,0.32678]
[1776665902203,79.98,74364.09,0.01,0.00263,0.0,0.32702]
[1776665908245,79.98,74365.7,0.01,0.00263,0.0,0.32749]
[1776665913281,79.98,74370.2,0.01,0.00264,0.0,0.32784]
[1776665918314,79.98,74373.23,0.01,0.00264,0.0,0.32871]
[1776665923349,79.98,74383.9,0.01,0.00267,0.0,0.33181]
[1776665925371,79.98,74398.76,0.01,0.00271,0.0,0.33616]
[1776665930402,79.98,74399.0,0.01,0.00271,0.0,0.33623]
[1776665936443,79.98,74396.34,0.01,0.0027,0.0,0.33545]
[1776665941479,79.98,74394.97,0.01,0.0027,0.0,0.33505]
[1776665946513,79.98,74386.36,0.01,0.00268,0.0,0.33253]
[1776665951548,79.98,74377.45,0.01,0.00265,0.0,0.32993]
[1776665956583,79.98,74375.33,0.01,0.00265,0.0,0.32932]
[1776665961622,79.98,74376.26,0.01,0.00265,0.0,0.32959]
[1776665966657,79.98,74372.09,0.01,0.00264,0.0,0.32838]
[1776665970685,79.98,74386.94,0.01,0.00268,0.0,0.3327]
[1776665979749,79.98,74388.43,0.01,0.00267,0.0,0.33217]
[1776665982769,79.98,74405.28,0.01,0.00272,0.0,0.33712]
[1776665987805,79.98,74408.6,0.01,0.00273,0.0,0.3381]
[1776665995860,79.98,74411.67,0.01,0.00273,0.0,0.33901]
[1776666000895,79.98,74417.34,0.01,0.00275,0.0,0.3407]
[1776666005930,79.98,74423.58,0.01,0.00277,0.0,0.34257]
[1776666010967,79.98,74426.37,0.01,0.00277,0.0,0.3434]
[1776666016002,79.98,74429.19,0.01,0.00278,0.0,0.34425]
[1776666021037,79.98,74425.61,0.01,0.00277,0.0,0.34317]
[1776666026074,79.98,74422.54,0.01,0.00276,0.0,0.34225]
[1776666031824,79.98,74420.83,0.01,0.00275,0.0,0.34076]
[1776666038157,79.98,74419.0,0.01,0.00275,0.0,0.34022]
[1776666043192,79.98,74416.63,0.01,0.00274,0.0,0.33951]
[1776666050241,79.98,74415.6,0.01,0.00274,0.0,0.33921]
[1776666056283,79.98,74413.55,0.01,0.00273,0.0,0.3386]
[1776666062036,79.98,74410.23,0.01,0.00272,0.0,0.33762]
[1776666067361,79.98,74410.61,0.01,0.00272,0.0,0.33773]
[1776666069378,79.98,74394.31,0.01,0.00268,0.0,0.33293]
[1776666072111,79.98,74379.48,0.01,0.00264,0.0,0.32862]
[1776666077430,79.98,74377.53,0.01,0.00264,0.0,0.32806]
[1776666084480,79.98,74378.31,0.01,0.00264,0.0,0.32828]
[1776666090522,79.98,74380.23,0.01,0.00265,0.0,0.32884]
[1776666095557,79.98,74381.0,0.01,0.00264,0.0,0.32811]
[1776666100591,79.98,74383.21,0.01,0.00265,0.0,0.32875]
[1776666105626,79.98,74379.64,0.01,0.00264,0.0,0.32772]
[1776666110661,79.98,74377.13,0.01,0.00263,0.0,0.32699]
[1776666115697,79.98,74376.54,0.01,0.00263,0.0,0.32682]
[1776666120732,79.98,74383.07,0.01,0.00265,0.0,0.32871]
[1776666125767,79.98,74380.09,0.01,0.00264,0.0,0.32785]
[1776666130804,79.98,74379.93,0.01,0.00264,0.0,0.3278]
[1776666135844,79.98,74380.58,0.01,0.00264,0.0,0.32799]
[1776666140874,79.98,74369.83,0.01,0.00261,0.0,0.3249]
[1776666145909,79.98,74365.44,0.01,0.0026,0.0,0.32364]
[1776666151952,79.98,74361.89,0.01,0.00259,0.0,0.32169]
[1776666156987,79.98,74368.17,0.01,0.0026,0.0,0.32348]
[1776666162740,79.98,74370.6,0.01,0.00261,0.0,0.32418]
[1776666168070,79.98,74370.21,0.01,0.00261,0.0,0.32406]
[1776666173107,79.98,74375.59,0.01,0.00262,0.0,0.32561]
[1776666178139,79.98,74376.93,0.01,0.00262,0.0,0.32599]
[1776666183174,79.98,74377.47,0.01,0.00262,0.0,0.32615]
[1776666188209,79.98,74375.0,0.01,0.00262,0.0,0.32544]
[1776666193245,79.98,74388.5,0.01,0.00265,0.0,0.32933]
[1776666198280,79.98,74392.08,0.01,0.00266,0.0,0.33037]
[1776666204321,79.98,74393.65,0.01,0.00267,0.0,0.33082]
[1776666211371,79.98,74392.63,0.01,0.00266,0.0,0.32957]
[1776666216405,79.98,74382.82,0.01,0.00263,0.0,0.32674]
[1776666223179,79.98,74380.46,0.01,0.00262,0.0,0.32606]
[1776666228490,79.98,74376.69,0.01,0.00261,0.0,0.32498]
[1776666234531,79.98,74374.83,0.01,0.00261,0.0,0.32444]
[1776666240573,79.98,74371.8,0.01,0.0026,0.0,0.32358]
[1776666245608,79.98,74372.81,0.01,0.00261,0.0,0.32387]
[1776666250647,79.98,74377.25,0.01,0.00262,0.0,0.32514]
[1776666255680,79.98,74383.55,0.01,0.00263,0.0,0.32695]
[1776666260715,79.98,74387.4,0.01,0.00264,0.0,0.32806]
[1776666265750,79.98,74390.4,0.01,0.00265,0.0,0.32893]
[1776666273806,79.98,74391.87,0.01,0.00265,0.0,0.3284]
[1776666278843,79.98,74394.95,0.01,0.00265,0.0,0.32929]
[1776666283880,79.98,74396.15,0.01,0.00266,0.0,0.32964]
[1776666288913,79.98,74401.59,0.01,0.00267,0.0,0.33122]
[1776666293947,79.98,74403.44,0.01,0.00268,0.0,0.33176]
[1776666304020,79.98,74403.6,0.01,0.00268,0.0,0.33181]
[1776666306033,79.98,74382.54,0.01,0.00262,0.0,0.32571]
[1776666308047,79.98,74368.86,0.01,0.00259,0.0,0.3218]
[1776666313082,79.98,74374.89,0.01,0.0026,0.0,0.32352]
[1776666318121,79.98,74380.04,0.01,0.00262,0.0,0.32499]
[1776666323153,79.98,74379.15,0.01,0.00261,0.0,0.32474]
[1776666331209,79.98,74373.38,0.01,0.00259,0.0,0.32215]
[1776666336244,79.98,74382.74,0.01,0.00262,0.0,0.32482]
[1776666341280,79.98,74387.58,0.01,0.00263,0.0,0.32621]
[1776666346318,79.98,74388.1,0.01,0.00263,0.0,0.32636]
[1776666352358,79.98,74390.65,0.01,0.00264,0.0,0.3271]
[1776666357395,79.98,74389.1,0.01,0.00263,0.0,0.32665]
[1776666364445,79.98,74387.12,0.01,0.00263,0.0,0.32608]
[1776666369479,79.98,74385.21,0.01,0.00262,0.0,0.32553]
[1776666374513,79.98,74382.36,0.01,0.00261,0.0,0.32471]
[1776666379548,79.98,74381.75,0.01,0.00261,0.0,0.32454]
[1776666384584,79.98,74377.03,0.01,0.0026,0.0,0.32319]
[1776666389618,79.98,74383.97,0.01,0.00262,0.0,0.32518]
[1776666394653,79.98,74385.82,0.01,0.00262,0.0,0.32476]
[1776666402711,79.98,74385.84,0.01,0.00262,0.0,0.32477]
[1776666408755,79.98,74386.04,0.01,0.00262,0.0,0.32482]
[1776666414513,79.98,74386.1,0.01,0.00262,0.0,0.32484]
[1776666419833,79.98,74386.17,0.01,0.00262,0.0,0.32486]
[1776666424870,79.98,74382.63,0.01,0.00261,0.0,0.32385]
[1776666430911,79.98,74386.43,0.01,0.00262,0.0,0.32494]
[1776666435945,79.98,74385.42,0.01,0.00261,0.0,0.32465]
[1776666440980,79.98,74386.47,0.01,0.00262,0.0,0.32495]
[1776666451050,79.98,74386.91,0.01,0.00261,0.0,0.32413]
[1776666458100,79.98,74386.85,0.01,0.00261,0.0,0.32411]
[1776666463134,79.98,74402.07,0.01,0.00265,0.0,0.32849]
[1776666468169,79.98,74401.6,0.01,0.00265,0.0,0.32836]
[1776666473208,79.98,74399.51,0.01,0.00264,0.0,0.32775]
[1776666479246,79.98,74392.6,0.01,0.00263,0.0,0.32576]
[1776666484285,79.98,74395.4,0.01,0.00263,0.0,0.32657]
[1776666489317,79.98,74394.65,0.01,0.00263,0.0,0.32635]
[1776666494351,79.98,74394.22,0.01,0.00263,0.0,0.32623]
[1776666499389,79.98,74394.82,0.01,0.00263,0.0,0.3264]
[1776666505429,79.98,74397.78,0.01,0.00264,0.0,0.32725]
[1776666510467,79.98,74399.41,0.01,0.00264,0.0,0.32772]
[1776666516507,79.98,74396.84,0.01,0.00263,0.0,0.32603]
[1776666523556,79.98,74395.07,0.01,0.00262,0.0,0.32552]
[1776666528590,79.98,74395.74,0.01,0.00263,0.0,0.32572]
[1776666533627,79.98,74395.27,0.01,0.00262,0.0,0.32558]
[1776666539670,79.98,74394.54,0.01,0.00262,0.0,0.32537]
[1776666548456,79.98,74394.26,0.01,0.00262,0.0,0.32529]
[1776666554773,79.98,74394.23,0.01,0.00262,0.0,0.32528]
[1776666559810,79.98,74393.49,0.01,0.00262,0.0,0.32507]
[1776666564843,79.98,74392.09,0.01,0.00262,0.0,0.32467]
[1776666569879,79.98,74384.29,0.01,0.0026,0.0,0.32244]
[1776666574914,79.98,74385.14,0.01,0.00259,0.0,0.32174]
[1776666579949,79.98,74385.16,0.01,0.00259,0.0,0.32175]
[1776666584984,79.98,74385.15,0.01,0.00259,0.0,0.32174]
[1776666590022,79.98,74388.17,0.01,0.0026,0.0,0.3226]
[1776666595065,79.98,74390.53,0.01,0.0026,0.0,0.32328]
[1776666596063,79.98,74376.89,0.01,0.00257,0.0,0.3194]
[1776666597071,79.98,74356.62,0.01,0.00252,0.0,0.31371]
[1776666602110,79.98,74373.11,0.01,0.00256,0.0,0.31833]
[1776666603115,79.98,74388.24,0.01,0.0026,0.0,0.32262]
[1776666608150,79.98,74397.23,0.01,0.00262,0.0,0.3252]
[1776666609154,79.98,74410.99,0.01,0.00266,0.0,0.32917]
[1776666614189,79.98,74423.19,0.01,0.00269,0.0,0.33273]
[1776666619224,79.98,74423.7,0.01,0.00269,0.0,0.33287]
[1776666622248,79.98,74435.58,0.01,0.00272,0.0,0.33637]
[1776666624261,79.98,74449.94,0.01,0.00276,0.0,0.34064]
[1776666629297,79.98,74452.36,0.01,0.00276,0.0,0.34136]
[1776666634337,79.98,74454.48,0.01,0.00276,0.0,0.34101]
[1776666639366,79.98,74453.31,0.01,0.00276,0.0,0.34066]
[1776666644404,79.98,74454.97,0.01,0.00276,0.0,0.34116]
[1776666649436,79.98,74455.05,0.01,0.00276,0.0,0.34118]
[1776666654472,79.98,74450.81,0.01,0.00275,0.0,0.33992]
[1776666656485,79.98,74438.52,0.01,0.00272,0.0,0.33627]
[1776666661520,79.98,74443.15,0.01,0.00273,0.0,0.33764]
[1776666664541,79.98,74456.65,0.01,0.00277,0.0,0.34166]
[1776666669580,79.98,74458.07,0.01,0.00277,0.0,0.34209]
[1776666674612,79.98,74462.4,0.01,0.00278,0.0,0.34339]
[1776666679653,79.98,74458.45,0.01,0.00277,0.0,0.3422]
[1776666684682,79.98,74464.94,0.01,0.00279,0.0,0.34416]
[1776666689717,79.98,74467.18,0.01,0.0028,0.0,0.34483]
[1776666691731,79.98,74458.61,0.01,0.00277,0.0,0.34127]
[1776666696771,79.98,74464.08,0.01,0.00278,0.0,0.34291]
[1776666702810,79.98,74464.45,0.01,0.00278,0.0,0.34302]
[1776666707845,79.98,74460.44,0.01,0.00277,0.0,0.34181]
[1776666713886,79.98,74459.52,0.01,0.00277,0.0,0.34154]
[1776666719686,79.98,74458.05,0.01,0.00276,0.0,0.3411]
[1776666724967,79.98,74470.05,0.01,0.0028,0.0,0.34471]
[1776666730002,79.98,74461.32,0.01,0.00277,0.0,0.34208]
[1776666735040,79.98,74462.6,0.01,0.00278,0.0,0.34246]
[1776666740072,79.98,74472.09,0.01,0.0028,0.0,0.34532]
[1776666745107,79.98,74467.89,0.01,0.00279,0.0,0.34405]
[1776666752158,79.98,74467.28,0.01,0.00278,0.0,0.34288]
[1776666757192,79.98,74464.13,0.01,0.00277,0.0,0.34193]
[1776666763233,79.98,74456.58,0.01,0.00275,0.0,0.33968]
[1776666768268,79.98,74454.68,0.01,0.00275,0.0,0.33911]
[1776666773303,79.98,74469.31,0.01,0.00279,0.0,0.34349]
[1776666780109,79.98,74474.63,0.01,0.0028,0.0,0.3451]
[1776666785389,79.98,74471.4,0.01,0.00279,0.0,0.34412]
[1776666790424,79.98,74472.91,0.01,0.0028,0.0,0.34458]
[1776666795466,79.98,74469.59,0.01,0.00279,0.0,0.34358]
[1776666796479,79.98,74488.43,0.01,0.00284,0.0,0.34929]
[1776666800502,79.98,74500.33,0.01,0.00287,0.0,0.35295]
[1776666803519,79.98,74515.8,0.01,0.00291,0.0,0.35774]
[1776666805529,79.98,74528.17,0.01,0.00295,0.0,0.36162]
[1776666810563,79.98,74521.66,0.01,0.00293,0.0,0.35957]
[1776666816606,79.98,74514.14,0.01,0.0029,0.0,0.35621]
[1776666821640,79.98,74516.99,0.01,0.00291,0.0,0.35709]
[1776666826675,79.98,74514.25,0.01,0.0029,0.0,0.35624]
[1776666831711,79.98,74514.63,0.01,0.0029,0.0,0.35636]
[1776666836746,79.98,74514.54,0.01,0.0029,0.0,0.35633]
[1776666841784,79.98,74510.67,0.01,0.00289,0.0,0.35513]
[1776666846818,79.98,74512.07,0.01,0.00289,0.0,0.35556]
[1776666850849,79.98,74526.42,0.01,0.00293,0.0,0.36004]
[1776666855883,79.98,74530.53,0.01,0.00294,0.0,0.36133]
[1776666860918,79.98,74538.84,0.01,0.00297,0.0,0.36395]
[1776666865953,79.98,74541.44,0.01,0.00298,0.0,0.36478]
[1776666870988,79.98,74536.79,0.01,0.00296,0.0,0.36331]
[1776666876023,79.98,74541.57,0.01,0.00297,0.0,0.36378]
[1776666881059,79.98,74543.95,0.01,0.00297,0.0,0.36454]
[1776666886093,79.98,74543.7,0.01,0.00297,0.0,0.36446]
[1776666891131,79.98,74547.75,0.01,0.00299,0.0,0.36574]
[1776666896162,79.98,74552.82,0.01,0.003,0.0,0.36736]
[1776666901198,79.98,74552.91,0.01,0.003,0.0,0.36739]
[1776666906234,79.98,74554.21,0.01,0.003,0.0,0.3678]
[1776666911269,79.98,74553.56,0.01,0.003,0.0,0.36759]
[1776666916304,79.98,74553.45,0.01,0.003,0.0,0.36756]
[1776666921338,79.98,74551.35,0.01,0.003,0.0,0.36689]
[1776666926374,79.98,74545.0,0.01,0.00298,0.0,0.36487]
[1776666931410,79.98,74547.07,0.01,0.00297,0.0,0.36449]
[1776666936444,79.98,74552.73,0.01,0.00299,0.0,0.36629]
[1776666941480,79.98,74554.74,0.01,0.003,0.0,0.36693]
[1776666946514,79.98,74553.88,0.01,0.00299,0.0,0.36665]
[1776666951550,79.98,74557.3,0.01,0.003,0.0,0.36774]
[1776666954574,79.98,74572.05,0.01,0.00305,0.0,0.37248]
[1776666960391,79.98,74575.81,0.01,0.00306,0.0,0.3737]
[1776666965651,79.98,74578.14,0.01,0.00306,0.0,0.37446]
[1776666970687,79.98,74577.76,0.01,0.00306,0.0,0.37433]
[1776666975722,79.98,74575.15,0.01,0.00306,0.0,0.37349]
[1776666980758,79.98,74573.88,0.01,0.00305,0.0,0.37308]
[1776666985793,79.98,74573.42,0.01,0.00305,0.0,0.37293]
[1776666990827,79.98,74569.97,0.01,0.00304,0.0,0.37181]
[1776666995865,79.98,74566.47,0.01,0.00302,0.0,0.36963]
[1776667000900,79.98,74566.72,0.01,0.00302,0.0,0.36971]
[1776667005935,79.98,74566.06,0.01,0.00302,0.0,0.3695]
[1776667017014,79.98,74564.9,0.01,0.00302,0.0,0.36913]
[1776667024064,79.98,74565.3,0.01,0.00302,0.0,0.36926]
[1776667029102,79.98,74567.94,0.01,0.00303,0.0,0.37011]
[1776667034137,79.98,74566.96,0.01,0.00302,0.0,0.36979]
[1776667039173,79.98,74560.25,0.01,0.003,0.0,0.36764]
[1776667044208,79.98,74558.39,0.01,0.003,0.0,0.36705]
[1776667049242,79.98,74555.08,0.01,0.00299,0.0,0.36599]
[1776667054277,79.98,74551.18,0.01,0.00297,0.0,0.36371]
[1776667059312,79.98,74548.75,0.01,0.00296,0.0,0.36294]
[1776667065355,79.98,74548.02,0.01,0.00296,0.0,0.36271]
[1776667071164,79.98,74547.97,0.01,0.00296,0.0,0.3627]
[1776667081239,79.98,74547.35,0.01,0.00296,0.0,0.3625]
[1776667084490,79.98,74534.62,0.01,0.00292,0.0,0.3585]
[1776667090533,79.98,74538.56,0.01,0.00293,0.0,0.35973]
[1776667095568,79.98,74538.57,0.01,0.00293,0.0,0.35974]
[1776667100611,79.98,74538.08,0.01,0.00293,0.0,0.35958]
[1776667105638,79.98,74539.72,0.01,0.00294,0.0,0.3601]
[1776667110674,79.98,74540.04,0.01,0.00294,0.0,0.3602]
[1776667115709,79.98,74543.65,0.01,0.00294,0.0,0.3603]
[1776667121521,79.98,74549.8,0.01,0.00296,0.0,0.36224]
[1776667126786,79.98,74547.7,0.01,0.00295,0.0,0.36158]
[1776667131821,79.98,74536.8,0.01,0.00292,0.0,0.35816]
[1776667136857,79.98,74541.45,0.01,0.00293,0.0,0.35961]
[1776667141892,79.98,74554.24,0.01,0.00297,0.0,0.36364]
[1776667146927,79.98,74554.44,0.01,0.00297,0.0,0.36371]
[1776667151962,79.98,74553.62,0.01,0.00297,0.0,0.36345]
[1776667158003,79.98,74554.35,0.01,0.00297,0.0,0.36368]
[1776667163039,79.98,74548.17,0.01,0.00295,0.0,0.36173]
[1776667168079,79.98,74556.94,0.01,0.00298,0.0,0.3645]
[1776667173118,79.98,74559.91,0.01,0.00298,0.0,0.3644]
[1776667176133,79.98,74571.69,0.01,0.00301,0.0,0.36816]
[1776667181169,79.98,74569.12,0.01,0.003,0.0,0.36734]
[1776667186203,79.98,74568.62,0.01,0.003,0.0,0.36718]
[1776667191237,79.98,74567.93,0.01,0.003,0.0,0.36696]
[1776667195267,79.98,74586.59,0.01,0.00305,0.0,0.37296]
[1776667200305,79.98,74600.49,0.01,0.00309,0.0,0.37748]
[1776667205352,79.98,74617.48,0.01,0.00315,0.0,0.38307]
[1776667207360,79.98,74637.93,0.01,0.00321,0.0,0.3899]
[1776667212396,79.98,74648.46,0.01,0.00324,0.0,0.39345]
[1776667214409,79.98,74670.88,0.01,0.00331,0.0,0.40111]
[1776667219447,79.98,74680.25,0.01,0.00334,0.0,0.40435]
[1776667222289,79.98,74702.24,0.01,0.00341,0.0,0.41204]
[1776667227506,79.98,74706.2,0.01,0.00342,0.0,0.41344]
[1776667230526,79.98,74723.31,0.01,0.00347,0.0,0.41953]
[1776667234555,79.98,74742.21,0.01,0.00353,0.0,0.42517]
[1776667239586,79.98,74745.74,0.01,0.00354,0.0,0.42645]
[1776667244620,79.98,74739.35,0.01,0.00352,0.0,0.42413]
[1776667246635,79.98,74727.66,0.01,0.00348,0.0,0.41993]
[1776667251670,79.98,74738.52,0.01,0.00351,0.0,0.42383]
[1776667256705,79.98,74736.29,0.01,0.00351,0.0,0.42303]
[1776667261209,79.98,74735.08,0.01,0.0035,0.0,0.42259]
[1776667261228,79.98,74764.4,0.01,0.0036,0.0,0.43327]
[1776667262979,79.98,74764.4,0.01,0.0036,0.0,0.43327]
[1776667262993,79.98,74857.15,0.01,0.00392,0.0,0.46856]
[1776667267787,79.98,74839.63,0.01,0.00386,0.0,0.46172]
[1776667270824,79.98,74870.72,0.01,0.00397,0.0,0.47393]
[1776667271819,79.98,74892.67,0.01,0.00405,0.0,0.48271]
[1776667276855,79.98,74895.72,0.01,0.00407,0.0,0.48394]
[1776667277869,79.98,74911.22,0.01,0.00412,0.0,0.49024]
[1776667279883,79.98,74880.75,0.01,0.00401,0.0,0.47792]
[1776667281892,79.98,74862.28,0.01,0.00394,0.0,0.47059]
[1776667282899,79.98,74842.51,0.01,0.00387,0.0,0.46284]
[1776667287938,79.98,74843.6,0.01,0.00387,0.0,0.46326]
[1776667289952,79.98,74855.44,0.01,0.00392,0.0,0.46789]
[1776667293976,79.98,74845.92,0.01,0.00387,0.0,0.46291]
[1776667299011,79.98,74844.7,0.01,0.00387,0.0,0.46244]
[1776667304051,79.98,74832.57,0.01,0.00383,0.0,0.45774]
[1776667309081,79.98,74823.88,0.01,0.00379,0.0,0.4544]
[1776667314116,79.98,74816.83,0.01,0.00377,0.0,0.4517]
[1776667319154,79.98,74808.36,0.01,0.00374,0.0,0.44848]
[1776667324188,79.98,74811.74,0.01,0.00375,0.0,0.44977]
[1776667329294,79.98,74833.75,0.01,0.00383,0.0,0.45819]
[1776667331288,79.98,74847.53,0.01,0.00388,0.0,0.46354]
[1776667335315,79.98,74866.8,0.01,0.00395,0.0,0.4711]
[1776667340352,79.98,74861.92,0.01,0.00393,0.0,0.46918]
[1776667344377,79.98,74848.11,0.01,0.00388,0.0,0.46377]
[1776667345385,79.98,74834.89,0.01,0.00383,0.0,0.45863]
[1776667349419,79.98,74822.86,0.01,0.00379,0.0,0.45401]
[1776667355461,79.98,74823.64,0.01,0.00378,0.0,0.45307]
[1776667359598,79.98,74825.76,0.01,0.00379,0.0,0.45388]
[1776667360501,79.98,74828.0,0.01,0.0038,0.0,0.45474]
[1776667365529,79.98,74824.92,0.01,0.00379,0.0,0.45356]
[1776667370564,79.98,74823.87,0.01,0.00378,0.0,0.45316]
[1776667374598,79.98,74809.29,0.01,0.00373,0.0,0.44761]
[1776667374641,79.98,74809.29,0.01,0.00373,0.0,0.44761]
[1776667375603,79.98,74806.15,0.01,0.00372,0.0,0.44643]
[1776667380638,79.98,74809.64,0.01,0.00373,0.0,0.44775]
[1776667385676,79.98,74815.25,0.01,0.00375,0.0,0.44987]
[1776667390710,79.98,74809.57,0.01,0.00373,0.0,0.44772]
[1776667395745,79.98,74802.58,0.01,0.00371,0.0,0.44508]
[1776667398766,79.98,74787.82,0.01,0.00366,0.0,0.43955]
[1776667403802,79.98,74766.25,0.01,0.00359,0.0,0.43157]
[1776667408845,79.98,74764.04,0.01,0.00358,0.0,0.43076]
[1776667413881,79.98,74762.13,0.01,0.00356,0.0,0.42888]
[1776667416900,79.98,74777.8,0.01,0.00362,0.0,0.43463]
[1776667421936,79.98,74769.8,0.01,0.00359,0.0,0.43169]
[1776667426970,79.98,74754.59,0.01,0.00354,0.0,0.42613]
[1776667432014,79.98,74750.49,0.01,0.00353,0.0,0.42465]
[1776667437040,79.98,74759.55,0.01,0.00356,0.0,0.42794]
[1776667442075,79.98,74754.41,0.01,0.00354,0.0,0.42607]
[1776667447113,79.98,74761.19,0.01,0.00356,0.0,0.42854]
[1776667452145,79.98,74760.17,0.01,0.00356,0.0,0.42816]
[1776667457181,79.98,74763.27,0.01,0.00357,0.0,0.4293]
[1776667462217,79.98,74770.6,0.01,0.00359,0.0,0.43198]
[1776667467254,79.98,74783.94,0.01,0.00364,0.0,0.43691]
[1776667472287,79.98,74782.79,0.01,0.00362,0.0,0.43528]
[1776667477321,79.98,74782.1,0.01,0.00362,0.0,0.43503]
[1776667482359,79.98,74787.49,0.01,0.00364,0.0,0.43702]
[1776667485381,79.98,74805.5,0.01,0.0037,0.0,0.44375]
[1776667490415,79.98,74813.79,0.01,0.00373,0.0,0.44688]
[1776667495450,79.98,74811.46,0.01,0.00372,0.0,0.446]
[1776667500485,79.98,74814.5,0.01,0.00373,0.0,0.44714]
[1776667503508,79.98,74802.27,0.01,0.00369,0.0,0.44254]
[1776667507536,79.98,74815.69,0.01,0.00374,0.0,0.44759]
[1776667512572,79.98,74812.95,0.01,0.00373,0.0,0.44656]
[1776667518613,79.98,74813.65,0.01,0.00373,0.0,0.44682]
[1776667523647,79.98,74803.03,0.01,0.00369,0.0,0.44282]
[1776667528684,79.98,74801.55,0.01,0.00369,0.0,0.44227]
[1776667534567,79.98,74796.62,0.01,0.00366,0.0,0.43922]
[1776667539761,79.98,74798.62,0.01,0.00367,0.0,0.43996]
[1776667544797,79.98,74805.44,0.01,0.00369,0.0,0.44251]
[1776667549830,79.98,74802.78,0.01,0.00368,0.0,0.44152]
[1776667557886,79.98,74801.65,0.01,0.00368,0.0,0.44109]
[1776667562921,79.98,74796.76,0.01,0.00366,0.0,0.43927]
[1776667567956,79.98,74798.66,0.01,0.00367,0.0,0.43998]
[1776667572993,79.98,74794.93,0.01,0.00365,0.0,0.43859]
[1776667578030,79.98,74797.82,0.01,0.00366,0.0,0.43966]
[1776667583063,79.98,74795.73,0.01,0.00366,0.0,0.43888]
[1776667585078,79.98,74783.08,0.01,0.00361,0.0,0.43419]
[1776667590113,79.98,74778.54,0.01,0.0036,0.0,0.43252]
[1776667594141,79.98,74768.98,0.01,0.00356,0.0,0.42783]
[1776667599176,79.98,74768.29,0.01,0.00356,0.0,0.42758]
[1776667604214,79.98,74767.16,0.01,0.00355,0.0,0.42717]
[1776667609246,79.98,74768.96,0.01,0.00356,0.0,0.42783]
[1776667614281,79.98,74768.02,0.01,0.00355,0.0,0.42748]
[1776667619317,79.98,74769.55,0.01,0.00356,0.0,0.42804]
[1776667624351,79.98,74768.86,0.01,0.00356,0.0,0.42779]
[1776667629386,79.98,74766.26,0.01,0.00355,0.0,0.42684]
[1776667634421,79.98,74761.58,0.01,0.00353,0.0,0.42514]
[1776667639463,79.98,74764.62,0.01,0.00354,0.0,0.42625]
[1776667644497,79.98,74773.02,0.01,0.00357,0.0,0.42931]
[1776667645500,79.98,74788.56,0.01,0.00362,0.0,0.43502]
[1776667650534,79.98,74798.28,0.01,0.00366,0.0,0.43863]
[1776667655568,79.98,74801.63,0.01,0.00366,0.0,0.43867]
[1776667660604,79.98,74813.06,0.01,0.0037,0.0,0.44295]
[1776667665638,79.98,74812.2,0.01,0.00369,0.0,0.44263]
[1776667669669,79.98,74827.11,0.01,0.00375,0.0,0.44825]
[1776667672695,79.98,74840.22,0.01,0.00379,0.0,0.45325]
[1776667677725,79.98,74833.63,0.01,0.00377,0.0,0.45073]
[1776667682761,79.98,74834.14,0.01,0.00377,0.0,0.45093]
[1776667687795,79.98,74833.15,0.01,0.00377,0.0,0.45055]
[1776667692845,79.98,74840.22,0.01,0.00379,0.0,0.45325]
[1776667694854,79.98,74854.35,0.01,0.00384,0.0,0.45869]
[1776667696861,79.98,74831.92,0.01,0.00376,0.0,0.45008]
[1776667701919,79.98,74824.16,0.01,0.00374,0.0,0.44713]
[1776667706931,79.98,74823.92,0.01,0.00373,0.0,0.44704]
[1776667710960,79.98,74841.22,0.01,0.00379,0.0,0.45363]
[1776667715999,79.98,74845.89,0.01,0.0038,0.0,0.45419]
[1776667721030,79.98,74844.01,0.01,0.00379,0.0,0.45347]
[1776667726066,79.98,74844.08,0.01,0.00379,0.0,0.45349]
[1776667731109,79.98,74837.27,0.01,0.00377,0.0,0.45089]
[1776667736142,79.98,74834.42,0.01,0.00376,0.0,0.4498]
[1776667741178,79.98,74829.96,0.01,0.00375,0.0,0.44811]
[1776667746212,79.98,74826.96,0.01,0.00373,0.0,0.44697]
[1776667748231,79.98,74808.54,0.01,0.00367,0.0,0.44004]
[1776667753262,79.98,74796.36,0.01,0.00363,0.0,0.43551]
[1776667758297,79.98,74797.31,0.01,0.00363,0.0,0.43587]
[1776667763335,79.98,74797.01,0.01,0.00363,0.0,0.43575]
[1776667768367,79.98,74808.7,0.01,0.00367,0.0,0.4401]
[1776667773402,79.98,74810.36,0.01,0.00367,0.0,0.43951]
[1776667778437,79.98,74808.59,0.01,0.00366,0.0,0.43885]
[1776667783472,79.98,74804.3,0.01,0.00365,0.0,0.43726]
[1776667788507,79.98,74797.49,0.01,0.00362,0.0,0.43473]
[1776667793542,79.98,74796.27,0.01,0.00362,0.0,0.43428]
[1776667799585,79.98,74795.95,0.01,0.00362,0.0,0.43416]
[1776667804622,79.98,74784.78,0.01,0.00358,0.0,0.43005]
[1776667809656,79.98,74777.61,0.01,0.00356,0.0,0.42743]
[1776667815529,79.98,74774.49,0.01,0.00355,0.0,0.4263]
[1776667820734,79.98,74772.26,0.01,0.00354,0.0,0.42549]
[1776667825774,79.98,74762.4,0.01,0.00351,0.0,0.42192]
[1776667830812,79.98,74757.3,0.01,0.00349,0.0,0.42008]
[1776667835845,79.98,74758.06,0.01,0.00348,0.0,0.41919]
[1776667840878,79.98,74750.91,0.01,0.00346,0.0,0.41663]
[1776667845914,79.98,74757.77,0.01,0.00348,0.0,0.41908]
[1776667850952,79.98,74757.68,0.01,0.00348,0.0,0.41905]
[1776667855985,79.98,74752.65,0.01,0.00347,0.0,0.41725]
[1776667862053,79.98,74752.55,0.01,0.00347,0.0,0.41722]
[1776667867076,79.98,74758.4,0.01,0.00348,0.0,0.41931]
[1776667872109,79.98,74758.64,0.01,0.00349,0.0,0.4194]
[1776667878155,79.98,74757.79,0.01,0.00348,0.0,0.41909]
[1776667883186,79.98,74755.0,0.01,0.00347,0.0,0.41809]
[1776667888223,79.98,74755.8,0.01,0.00348,0.0,0.41838]
[1776667894264,79.98,74755.32,0.01,0.00346,0.0,0.41704]
[1776667899299,79.98,74754.97,0.01,0.00346,0.0,0.41692]
[1776667904335,79.98,74754.52,0.01,0.00346,0.0,0.41676]
[1776667909369,79.98,74752.95,0.01,0.00346,0.0,0.4162]
[1776667916245,79.98,74752.66,0.01,0.00346,0.0,0.41609]
[1776667921453,79.98,74741.38,0.01,0.00342,0.0,0.41209]
[1776667926488,79.98,74739.75,0.01,0.00341,0.0,0.41151]
[1776667931524,79.98,74750.63,0.01,0.00345,0.0,0.41537]
[1776667936559,79.98,74758.61,0.01,0.00348,0.0,0.41822]
[1776667941596,79.98,74751.59,0.01,0.00345,0.0,0.41571]
[1776667946631,79.98,74759.1,0.01,0.00348,0.0,0.41839]
[1776667951664,79.98,74758.33,0.01,0.00347,0.0,0.41695]
[1776667956699,79.98,74758.05,0.01,0.00346,0.0,0.41685]
[1776667961734,79.98,74757.68,0.01,0.00346,0.0,0.41672]
[1776667966771,79.98,74747.82,0.01,0.00343,0.0,0.41321]
[1776667971807,79.98,74748.56,0.01,0.00343,0.0,0.41348]
[1776667976840,79.98,74749.67,0.01,0.00344,0.0,0.41387]
[1776667981875,79.98,74751.77,0.01,0.00344,0.0,0.41462]
[1776667986909,79.98,74758.86,0.01,0.00347,0.0,0.41714]
[1776667991945,79.98,74759.88,0.01,0.00347,0.0,0.41751]
[1776667996979,79.98,74759.22,0.01,0.00347,0.0,0.41727]
[1776668003021,79.98,74758.44,0.01,0.00347,0.0,0.41699]
[1776668008056,79.98,74758.37,0.01,0.00347,0.0,0.41697]
[1776668014099,79.98,74757.45,0.01,0.00345,0.0,0.41548]
[1776668019133,79.98,74765.97,0.01,0.00348,0.0,0.41852]
[1776668024169,79.98,74766.29,0.01,0.00348,0.0,0.41864]
[1776668029207,79.98,74761.27,0.01,0.00347,0.0,0.41684]
[1776668034242,79.98,74764.67,0.01,0.00348,0.0,0.41806]
[1776668039280,79.98,74762.34,0.01,0.00347,0.0,0.41722]
[1776668044313,79.98,74760.69,0.01,0.00346,0.0,0.41663]
[1776668049349,79.98,74765.45,0.01,0.00348,0.0,0.41834]
[1776668052369,79.98,74779.77,0.01,0.00353,0.0,0.4235]
[1776668057404,79.98,74784.28,0.01,0.00354,0.0,0.42513]
[1776668062440,79.98,74778.42,0.01,0.00352,0.0,0.42301]
[1776668067474,79.98,74773.78,0.01,0.00351,0.0,0.42133]
[1776668071505,79.98,74754.55,0.01,0.00343,0.0,0.41329]
[1776668077375,79.98,74742.93,0.01,0.0034,0.0,0.40919]
[1776668082601,79.98,74743.81,0.01,0.0034,0.0,0.4095]
[1776668087636,79.98,74743.86,0.01,0.0034,0.0,0.40951]
[1776668093678,79.98,74746.19,0.01,0.00341,0.0,0.41033]
[1776668098713,79.98,74746.75,0.01,0.00341,0.0,0.41053]
[1776668103750,79.98,74750.21,0.01,0.00342,0.0,0.41175]
[1776668108784,79.98,74744.73,0.01,0.0034,0.0,0.40982]
[1776668113819,79.98,74744.48,0.01,0.0034,0.0,0.40973]
[1776668118854,79.98,74746.88,0.01,0.00341,0.0,0.41058]
[1776668123889,79.98,74742.79,0.01,0.0034,0.0,0.40914]
[1776668128924,79.98,74739.17,0.01,0.00338,0.0,0.40786]
[1776668133960,79.98,74734.46,0.01,0.00336,0.0,0.40508]
[1776668138995,79.98,74740.06,0.01,0.00338,0.0,0.40703]
[1776668144029,79.98,74732.2,0.01,0.00335,0.0,0.40429]
[1776668149064,79.98,74726.87,0.01,0.00334,0.0,0.40244]
[1776668154099,79.98,74731.88,0.01,0.00335,0.0,0.40418]
[1776668155193,79.98,74731.88,0.01,0.00335,0.0,0.40418]
[1776668155217,79.98,74730.35,0.01,0.00335,0.0,0.40364]
[1776668161153,79.98,74722.54,0.01,0.00332,0.0,0.40094]
[1776668166184,79.98,74713.93,0.01,0.0033,0.0,0.39797]
[1776668170215,79.98,74699.53,0.01,0.00325,0.0,0.39305]
[1776668175251,79.98,74695.71,0.01,0.00324,0.0,0.39175]
[1776668179281,79.98,74680.34,0.01,0.00319,0.0,0.38657]
[1776668184316,79.98,74690.33,0.01,0.00322,0.0,0.38993]
[1776668185450,79.98,74690.33,0.01,0.00322,0.0,0.38993]
[1776668185464,79.98,74703.11,0.01,0.00326,0.0,0.39427]
[1776668186330,79.98,74743.66,0.01,0.00339,0.0,0.40829]
[1776668187350,79.98,74758.93,0.01,0.00344,0.0,0.41369]
[1776668188354,79.98,74778.39,0.01,0.0035,0.0,0.42065]
[1776668190368,79.98,74747.66,0.01,0.0034,0.0,0.4097]
[1776668195404,79.98,74754.23,0.01,0.00341,0.0,0.41087]
[1776668197421,79.98,74778.6,0.01,0.00349,0.0,0.41955]
[1776668202465,79.98,74791.57,0.01,0.00354,0.0,0.42423]
[1776668204473,79.98,74774.42,0.01,0.00348,0.0,0.41805]
[1776668209504,79.98,74768.97,0.01,0.00346,0.0,0.4161]
[1776668214539,79.98,74768.7,0.01,0.00346,0.0,0.416]
[1776668219575,79.98,74774.46,0.01,0.00348,0.0,0.41806]
[1776668224615,79.98,74756.93,0.01,0.00342,0.0,0.41182]
[1776668229644,79.98,74770.85,0.01,0.00347,0.0,0.41677]
[1776668231590,79.98,74770.85,0.01,0.00347,0.0,0.41677]
[1776668231620,79.98,74773.15,0.01,0.00348,0.0,0.41759]
[1776668236695,79.98,74763.17,0.01,0.00344,0.0,0.41403]
[1776668241733,79.98,74771.7,0.01,0.00347,0.0,0.41708]
[1776668244753,79.98,74785.46,0.01,0.00352,0.0,0.42202]
[1776668250061,79.98,74774.74,0.01,0.00348,0.0,0.41816]
[1776668250125,79.98,74800.37,0.01,0.00357,0.0,0.42744]
[1776668251071,79.98,74800.37,0.01,0.00357,0.0,0.42744]
[1776668251441,79.98,74800.37,0.01,0.00357,0.0,0.42744]
[1776668252235,79.98,74809.47,0.01,0.00359,0.0,0.42958]
[1776668252291,79.98,74802.96,0.01,0.00356,0.0,0.4272]
[1776668256845,79.98,74816.75,0.01,0.00361,0.0,0.43226]
[1776668261884,79.98,74820.21,0.01,0.00362,0.0,0.43353]
[1776668263911,79.98,74840.68,0.01,0.00369,0.0,0.44116]
[1776668265760,79.98,74842.19,0.01,0.0037,0.0,0.44173]
[1776668265933,79.98,74841.67,0.01,0.0037,0.0,0.44153]
[1776668270172,79.98,74839.16,0.01,0.00369,0.0,0.44059]
[1776668270259,79.98,74832.78,0.01,0.00367,0.0,0.4382]
[1776668275996,79.98,74832.1,0.01,0.00366,0.0,0.43795]
[1776668281031,79.98,74824.83,0.01,0.00364,0.0,0.43524]
[1776668283045,79.98,74804.88,0.01,0.00357,0.0,0.4279]
[1776668286067,79.98,74791.72,0.01,0.00353,0.0,0.42311]
[1776668291102,79.98,74795.8,0.01,0.00354,0.0,0.42459]
[1776668296136,79.98,74797.69,0.01,0.00355,0.0,0.42528]
[1776668300166,79.98,74809.8,0.01,0.00359,0.0,0.4297]
[1776668305200,79.98,74814.58,0.01,0.0036,0.0,0.43146]
[1776668311242,79.98,74813.49,0.01,0.00359,0.0,0.42986]
[1776668315270,79.98,74799.39,0.01,0.00354,0.0,0.42471]
[1776668320307,79.98,74798.82,0.01,0.00354,0.0,0.4245]
[1776668325342,79.98,74807.39,0.01,0.00357,0.0,0.42763]
[1776668330378,79.98,74807.31,0.01,0.00357,0.0,0.4276]
[1776668335412,79.98,74804.49,0.01,0.00356,0.0,0.42657]
[1776668340448,79.98,74794.65,0.01,0.00353,0.0,0.42299]
[1776668345483,79.98,74792.56,0.01,0.00352,0.0,0.42223]
[1776668350518,79.98,74790.58,0.01,0.00351,0.0,0.42152]
[1776668355552,79.98,74788.29,0.01,0.00351,0.0,0.42069]
[1776668360588,79.98,74787.05,0.01,0.0035,0.0,0.42025]
[1776668365623,79.98,74787.46,0.01,0.0035,0.0,0.42039]
[1776668366629,79.98,74804.96,0.01,0.00356,0.0,0.42674]
[1776668371664,79.98,74807.14,0.01,0.00356,0.0,0.42635]
[1776668376704,79.98,74803.68,0.01,0.00355,0.0,0.42508]
[1776668378713,79.98,74822.66,0.01,0.00361,0.0,0.43204]
[1776668382609,79.98,74823.16,0.01,0.00361,0.0,0.43222]
[1776668382702,79.98,74821.75,0.01,0.00361,0.0,0.4317]
[1776668386476,79.98,74819.47,0.01,0.0036,0.0,0.43086]
[1776668386780,79.98,74812.94,0.01,0.00358,0.0,0.42846]
[1776668391819,79.98,74805.83,0.01,0.00355,0.0,0.42587]
[1776668396852,79.98,74807.98,0.01,0.00356,0.0,0.42665]
[1776668401350,79.98,74807.92,0.01,0.00356,0.0,0.42663]
[1776668401410,79.98,74828.63,0.01,0.00363,0.0,0.43424]
[1776668402521,79.98,74828.63,0.01,0.00363,0.0,0.43424]
[1776668402614,79.98,74869.88,0.01,0.00377,0.0,0.44975]
[1776668404936,79.98,74832.21,0.01,0.00364,0.0,0.43557]
[1776668410206,79.98,74829.99,0.01,0.00364,0.0,0.43475]
[1776668410221,79.98,74829.79,0.01,0.00364,0.0,0.43467]
[1776668411986,79.98,74841.37,0.01,0.00367,0.0,0.43898]
[1776668412992,79.98,74856.53,0.01,0.00373,0.0,0.44468]
[1776668418030,79.98,74853.81,0.01,0.00372,0.0,0.44366]
[1776668419848,79.98,74865.15,0.01,0.00376,0.0,0.44795]
[1776668425082,79.98,74861.6,0.01,0.00374,0.0,0.4466]
[1776668427096,79.98,74847.9,0.01,0.0037,0.0,0.44143]
[1776668432132,79.98,74851.21,0.01,0.0037,0.0,0.44146]
[1776668437166,79.98,74856.48,0.01,0.00372,0.0,0.44344]
[1776668442201,79.98,74846.15,0.01,0.00368,0.0,0.43956]
[1776668446229,79.98,74872.63,0.01,0.00377,0.0,0.44957]
[1776668451423,79.98,74876.36,0.01,0.00379,0.0,0.45099]
[1776668457329,79.98,74882.97,0.01,0.00381,0.0,0.45353]
[1776668462366,79.98,74883.77,0.01,0.00381,0.0,0.45383]
[1776668467400,79.98,74880.33,0.01,0.0038,0.0,0.45251]
[1776668470421,79.98,74868.28,0.01,0.00376,0.0,0.44791]
[1776668473446,79.98,74854.54,0.01,0.00371,0.0,0.44271]
[1776668477471,79.98,74842.68,0.01,0.00367,0.0,0.43826]
[1776668480496,79.98,74831.32,0.01,0.00363,0.0,0.43404]
[1776668485530,79.98,74825.73,0.01,0.00361,0.0,0.43197]
[1776668490566,79.98,74827.65,0.01,0.00362,0.0,0.43268]
[1776668495600,79.98,74827.19,0.01,0.00361,0.0,0.43131]
[1776668500635,79.98,74826.53,0.01,0.0036,0.0,0.43106]
[1776668505669,79.98,74836.28,0.01,0.00364,0.0,0.43467]
[1776668509624,79.98,74844.4,0.01,0.00367,0.0,0.43769]
[1776668509698,79.98,74849.1,0.01,0.00368,0.0,0.43945]
[1776668511711,79.98,74860.42,0.01,0.00372,0.0,0.4437]
[1776668516747,79.98,74860.67,0.01,0.00372,0.0,0.44379]
[1776668521783,79.98,74858.2,0.01,0.00371,0.0,0.44286]
[1776668522064,79.98,74858.2,0.01,0.00371,0.0,0.44286]
[1776668522790,79.98,74859.69,0.01,0.00372,0.0,0.44343]
[1776668525746,79.98,74869.25,0.01,0.00375,0.0,0.44704]
[1776668525827,79.98,74847.92,0.01,0.00368,0.0,0.439]
[1776668527176,79.98,74847.92,0.01,0.00368,0.0,0.439]
[1776668527825,79.98,74846.63,0.01,0.00367,0.0,0.43852]
[1776668532860,79.98,74846.01,0.01,0.00367,0.0,0.43829]
[1776668537896,79.98,74853.4,0.01,0.0037,0.0,0.44106]
[1776668539491,79.98,74858.92,0.01,0.00372,0.0,0.44313]
[1776668539910,79.98,74858.6,0.01,0.00371,0.0,0.44301]
[1776668543401,79.98,74854.55,0.01,0.0037,0.0,0.44149]
[1776668543937,79.98,74851.65,0.01,0.00369,0.0,0.4404]
[1776668547628,79.98,74854.32,0.01,0.0037,0.0,0.4414]
[1776668547967,79.98,74854.12,0.01,0.0037,0.0,0.44133]
[1776668549980,79.98,74870.99,0.01,0.00376,0.0,0.44771]
[1776668551118,79.98,74871.61,0.01,0.00376,0.0,0.44794]
[1776668551990,79.98,74872.22,0.01,0.00375,0.0,0.44694]
[1776668552098,79.98,74872.22,0.01,0.00375,0.0,0.44694]
[1776668552173,79.98,74871.67,0.01,0.00375,0.0,0.44673]
[1776668553045,79.98,74871.67,0.01,0.00375,0.0,0.44673]
[1776668553146,79.98,74871.42,0.01,0.00375,0.0,0.44664]
[1776668559515,79.98,74867.08,0.01,0.00373,0.0,0.44499]
[1776668559539,79.98,74854.0,0.01,0.00369,0.0,0.44006]
[1776668565089,79.98,74863.19,0.01,0.00372,0.0,0.44352]
[1776668566827,79.98,74863.19,0.01,0.00372,0.0,0.44352]
[1776668566860,79.98,74864.72,0.01,0.00373,0.0,0.4441]
[1776668572136,79.98,74868.51,0.01,0.00374,0.0,0.44553]
[1776668577357,79.98,74868.84,0.01,0.00374,0.0,0.44566]
[1776668577417,79.98,74882.05,0.01,0.00379,0.0,0.45069]
[1776668581232,79.98,74876.86,0.01,0.00377,0.0,0.4487]
[1776668581268,79.98,74875.35,0.01,0.00376,0.0,0.44813]
[1776668582200,79.98,74875.35,0.01,0.00376,0.0,0.44813]
[1776668582298,79.98,74879.29,0.01,0.00378,0.0,0.44963]
[1776668585495,79.98,74884.07,0.01,0.00379,0.0,0.45146]
[1776668585538,79.98,74877.36,0.01,0.00377,0.0,0.4489]
[1776668586440,79.98,74877.36,0.01,0.00377,0.0,0.4489]
[1776668586475,79.98,74883.4,0.01,0.00379,0.0,0.4512]
[1776668589145,79.98,74891.18,0.01,0.00382,0.0,0.45419]
[1776668589258,79.98,74892.37,0.01,0.00382,0.0,0.45465]
[1776668591110,79.98,74894.55,0.01,0.00383,0.0,0.45549]
[1776668591270,79.98,74895.22,0.01,0.00383,0.0,0.45575]
[1776668596304,79.98,74895.07,0.01,0.00383,0.0,0.45569]
[1776668600451,79.98,74901.31,0.01,0.00385,0.0,0.45811]
[1776668600901,79.98,74901.31,0.01,0.00385,0.0,0.45811]
[1776668600915,79.98,74894.05,0.01,0.00383,0.0,0.4553]
[1776668602088,79.98,74894.05,0.01,0.00383,0.0,0.4553]
[1776668602348,79.98,74890.59,0.01,0.00382,0.0,0.45396]
[1776668607382,79.98,74885.19,0.01,0.0038,0.0,0.45189]
[1776668612125,79.98,74886.02,0.01,0.00379,0.0,0.45096]
[1776668612434,79.98,74888.79,0.01,0.0038,0.0,0.45203]
[1776668615349,79.98,74882.03,0.01,0.00378,0.0,0.44944]
[1776668615460,79.98,74876.69,0.01,0.00376,0.0,0.4474]
[1776668616446,79.98,74854.85,0.01,0.00368,0.0,0.43916]
[1776668620473,79.98,74836.4,0.01,0.00362,0.0,0.4323]
[1776668625518,79.98,74825.61,0.01,0.00358,0.0,0.42833]
[1776668630551,79.98,74820.53,0.01,0.00356,0.0,0.42647]
[1776668635586,79.98,74817.38,0.01,0.00355,0.0,0.42533]
[1776668638606,79.98,74806.47,0.01,0.00352,0.0,0.42137]
[1776668643640,79.98,74800.64,0.01,0.0035,0.0,0.41926]
[1776668648676,79.98,74795.33,0.01,0.00348,0.0,0.41736]
[1776668653711,79.98,74796.73,0.01,0.00349,0.0,0.41786]
[1776668658746,79.98,74796.04,0.01,0.00348,0.0,0.41761]
[1776668663782,79.98,74792.34,0.01,0.00347,0.0,0.41629]
[1776668668818,79.98,74786.19,0.01,0.00345,0.0,0.41409]
[1776668674859,79.98,74786.35,0.01,0.00344,0.0,0.41298]
[1776668679894,79.98,74790.43,0.01,0.00346,0.0,0.41444]
[1776668682919,79.98,74802.37,0.01,0.00349,0.0,0.41871]
[1776668687950,79.98,74801.33,0.01,0.00349,0.0,0.41834]
[1776668693009,79.98,74808.4,0.01,0.00351,0.0,0.42088]
[1776668698056,79.98,74799.31,0.01,0.00348,0.0,0.41761]
[1776668703077,79.98,74801.6,0.01,0.00349,0.0,0.41843]
[1776668708112,79.98,74798.12,0.01,0.00348,0.0,0.41719]
[1776668713147,79.98,74789.11,0.01,0.00345,0.0,0.41397]
[1776668718185,79.98,74786.48,0.01,0.00344,0.0,0.41303]
[1776668724224,79.98,74782.21,0.01,0.00343,0.0,0.41152]
[1776668729258,79.98,74787.42,0.01,0.00345,0.0,0.41336]
[1776668734293,79.98,74787.6,0.01,0.00344,0.0,0.41227]
[1776668739329,79.98,74786.11,0.01,0.00343,0.0,0.41174]
[1776668742971,79.98,74779.98,0.01,0.00341,0.0,0.40957]
[1776668743055,79.98,74770.11,0.01,0.00338,0.0,0.4061]
[1776668743584,79.98,74770.11,0.01,0.00338,0.0,0.4061]
[1776668743635,79.98,74771.13,0.01,0.00338,0.0,0.40646]
[1776668749400,79.98,74777.06,0.01,0.0034,0.0,0.40854]
[1776668754436,79.98,74780.27,0.01,0.00341,0.0,0.40967]
[1776668759470,79.98,74778.22,0.01,0.00341,0.0,0.40895]
[1776668764506,79.98,74775.95,0.01,0.0034,0.0,0.40815]
[1776668769540,79.98,74773.6,0.01,0.00339,0.0,0.40732]
[1776668774578,79.98,74781.76,0.01,0.00342,0.0,0.4102]
[1776668775314,79.98,74781.76,0.01,0.00342,0.0,0.4102]
[1776668775585,79.98,74782.26,0.01,0.00342,0.0,0.41037]
[1776668780253,79.98,74778.32,0.01,0.00341,0.0,0.40898]
[1776668780619,79.98,74778.85,0.01,0.00341,0.0,0.40917]
[1776668786662,79.98,74780.97,0.01,0.00342,0.0,0.40992]
[1776668787602,79.98,74780.97,0.01,0.00342,0.0,0.40992]
[1776668787701,79.98,74781.78,0.01,0.00342,0.0,0.4102]
[1776668793248,79.98,74781.54,0.01,0.00341,0.0,0.40896]
[1776668793713,79.98,74777.06,0.01,0.00339,0.0,0.40739]
[1776668798751,79.98,74775.04,0.01,0.00339,0.0,0.40668]
[1776668805800,79.98,74777.76,0.01,0.0034,0.0,0.40763]
[1776668810837,79.98,74775.31,0.01,0.00339,0.0,0.40677]
[1776668816876,79.98,74774.05,0.01,0.00338,0.0,0.40633]
[1776668821970,79.98,74772.38,0.01,0.00338,0.0,0.40574]
[1776668823932,79.98,74756.29,0.01,0.00333,0.0,0.40014]
[1776668828966,79.98,74759.06,0.01,0.00334,0.0,0.4011]
[1776668835015,79.98,74759.72,0.01,0.00334,0.0,0.40133]
[1776668841051,79.98,74759.41,0.01,0.00334,0.0,0.40122]
[1776668846088,79.98,74762.78,0.01,0.00335,0.0,0.40239]
[1776668851122,79.98,74746.6,0.01,0.00329,0.0,0.39567]
[1776668856158,79.98,74738.18,0.01,0.00326,0.0,0.39279]
[1776668861194,79.98,74738.87,0.01,0.00326,0.0,0.39303]
[1776668866229,79.98,74736.88,0.01,0.00326,0.0,0.39235]
[1776668869359,79.98,74735.85,0.01,0.00325,0.0,0.392]
[1776668870301,79.98,74735.85,0.01,0.00325,0.0,0.392]
[1776668876298,79.98,74729.87,0.01,0.00324,0.0,0.38997]
[1776668881332,79.98,74730.16,0.01,0.00324,0.0,0.39007]
[1776668881390,79.98,74730.16,0.01,0.00324,0.0,0.39007]
[1776668882241,79.98,74730.16,0.01,0.00324,0.0,0.39007]
[1776668882464,79.98,74727.54,0.01,0.00323,0.0,0.38918]
[1776668883346,79.98,74726.6,0.01,0.00323,0.0,0.38887]
[1776668884932,79.98,74725.42,0.01,0.00322,0.0,0.38847]
[1776668884974,79.98,74725.65,0.01,0.00322,0.0,0.38854]
[1776668886016,79.98,74725.65,0.01,0.00322,0.0,0.38854]
[1776668886117,79.98,74725.62,0.01,0.00322,0.0,0.38853]
[1776668886829,79.98,74725.62,0.01,0.00322,0.0,0.38853]
[1776668887311,79.98,74725.62,0.01,0.00322,0.0,0.38853]
[1776668887355,79.98,74725.32,0.01,0.00322,0.0,0.38843]
[1776668893195,79.98,74721.76,0.01,0.00321,0.0,0.38723]
[1776668898452,79.98,74718.75,0.01,0.0032,0.0,0.38622]
[1776668905501,79.98,74719.28,0.01,0.0032,0.0,0.3864]
[1776668910540,79.98,74719.86,0.01,0.00321,0.0,0.38659]
[1776668915573,79.98,74730.54,0.01,0.00323,0.0,0.38908]
[1776668920618,79.98,74755.47,0.01,0.00331,0.0,0.39759]
[1776668921616,79.98,74779.19,0.01,0.00338,0.0,0.40583]
[1776668926651,79.98,74803.44,0.01,0.00346,0.0,0.41441]
[1776668931687,79.98,74790.19,0.01,0.00342,0.0,0.4097]
[1776668932643,79.98,74790.19,0.01,0.00342,0.0,0.4097]
[1776668932738,79.98,74782.86,0.01,0.00339,0.0,0.40712]
[1776668938741,79.98,74785.42,0.01,0.0034,0.0,0.40802]
[1776668943776,79.98,74797.58,0.01,0.00344,0.0,0.41232]
[1776668949818,79.98,74795.78,0.01,0.00343,0.0,0.41168]
[1776668954854,79.98,74794.57,0.01,0.00343,0.0,0.41125]
[1776668959887,79.98,74792.6,0.01,0.00342,0.0,0.41055]
[1776668964922,79.98,74790.19,0.01,0.00342,0.0,0.4097]
[1776668969958,79.98,74789.31,0.01,0.00341,0.0,0.40939]
[1776668974994,79.98,74789.69,0.01,0.00341,0.0,0.40837]
[1776668979023,79.98,74777.83,0.01,0.00337,0.0,0.40421]
[1776668984058,79.98,74781.3,0.01,0.00338,0.0,0.40542]
[1776668989093,79.98,74781.06,0.01,0.00338,0.0,0.40534]
[1776668996142,79.98,74781.36,0.01,0.00338,0.0,0.40544]
[1776669001177,79.98,74789.23,0.01,0.0034,0.0,0.40821]
[1776669003192,79.98,74773.06,0.01,0.00335,0.0,0.40254]
[1776669008227,79.98,74782.02,0.01,0.00338,0.0,0.40567]
[1776669013263,79.98,74781.91,0.01,0.00338,0.0,0.40563]
[1776669018341,79.98,74776.45,0.01,0.00336,0.0,0.40373]
[1776669024343,79.98,74780.24,0.01,0.00338,0.0,0.40505]
[1776669030384,79.98,74779.87,0.01,0.00337,0.0,0.40492]
[1776669035420,79.98,74801.66,0.01,0.00343,0.0,0.41144]
[1776669040456,79.98,74806.51,0.01,0.00345,0.0,0.41317]
[1776669045488,79.98,74816.16,0.01,0.00348,0.0,0.41661]
[1776669050525,79.98,74815.59,0.01,0.00348,0.0,0.41641]
[1776669055558,79.98,74816.32,0.01,0.00348,0.0,0.41667]
[1776669060594,79.98,74815.85,0.01,0.00348,0.0,0.4165]
[1776669065628,79.98,74811.85,0.01,0.00347,0.0,0.41507]
[1776669069656,79.98,74796.28,0.01,0.00342,0.0,0.40954]
[1776669074691,79.98,74795.7,0.01,0.00342,0.0,0.40933]
[1776669079726,79.98,74793.43,0.01,0.00341,0.0,0.40853]
[1776669084768,79.98,74793.81,0.01,0.00341,0.0,0.40866]
[1776669086781,79.98,74780.69,0.01,0.00337,0.0,0.40406]
[1776669091811,79.98,74783.13,0.01,0.00337,0.0,0.40376]
[1776669096847,79.98,74786.68,0.01,0.00338,0.0,0.40501]
[1776669099869,79.98,74799.52,0.01,0.00342,0.0,0.40952]
[1776669104903,79.98,74805.31,0.01,0.00344,0.0,0.41157]
[1776669109939,79.98,74796.68,0.01,0.00341,0.0,0.40852]
[1776669114973,79.98,74797.1,0.01,0.00341,0.0,0.40867]
[1776669120021,79.98,74794.55,0.01,0.0034,0.0,0.40777]
[1776669125049,79.98,74801.53,0.01,0.00342,0.0,0.41023]
[1776669131087,79.98,74802.74,0.01,0.00343,0.0,0.41066]
[1776669136120,79.98,74800.49,0.01,0.00342,0.0,0.40986]
[1776669142163,79.98,74808.14,0.01,0.00345,0.0,0.41258]
[1776669147199,79.98,74812.71,0.01,0.00346,0.0,0.41421]
[1776669152233,79.98,74809.09,0.01,0.00344,0.0,0.41175]
[1776669158299,79.98,74808.15,0.01,0.00344,0.0,0.41142]
[1776669163311,79.98,74821.52,0.01,0.00348,0.0,0.41618]
[1776669168347,79.98,74822.71,0.01,0.00348,0.0,0.41661]
[1776669171369,79.98,74834.19,0.01,0.00352,0.0,0.42075]
[1776669176409,79.98,74837.26,0.01,0.00353,0.0,0.42186]
[1776669181447,79.98,74841.88,0.01,0.00355,0.0,0.42354]
[1776669183461,79.98,74854.69,0.01,0.00359,0.0,0.42822]
[1776669188494,79.98,74863.93,0.01,0.00362,0.0,0.43162]
[1776669193530,79.98,74864.4,0.01,0.00362,0.0,0.4318]
[1776669198596,79.98,74868.59,0.01,0.00364,0.0,0.43335]
[1776669205402,79.98,74868.87,0.01,0.00364,0.0,0.43345]
[1776669210672,79.98,74866.98,0.01,0.00363,0.0,0.43275]
[1776669215707,79.98,74860.49,0.01,0.0036,0.0,0.42915]
[1776669220742,79.98,74852.78,0.01,0.00357,0.0,0.42632]
[1776669225777,79.98,74850.54,0.01,0.00357,0.0,0.4255]
[1776669230813,79.98,74842.13,0.01,0.00354,0.0,0.42244]
[1776669235848,79.98,74840.32,0.01,0.00353,0.0,0.42178]
[1776669240882,79.98,74839.32,0.01,0.00353,0.0,0.42142]
[1776669245917,79.98,74836.03,0.01,0.00352,0.0,0.42023]
[1776669250953,79.98,74832.35,0.01,0.00351,0.0,0.4189]
[1776669255988,79.98,74831.83,0.01,0.0035,0.0,0.41871]
[1776669261031,79.98,74819.09,0.01,0.00346,0.0,0.41414]
[1776669266066,79.98,74817.68,0.01,0.00346,0.0,0.41364]
[1776669271101,79.98,74810.55,0.01,0.00343,0.0,0.40994]
[1776669276138,79.98,74810.56,0.01,0.00343,0.0,0.40994]
[1776669281172,79.98,74807.71,0.01,0.00342,0.0,0.40893]
[1776669286207,79.98,74810.58,0.01,0.00343,0.0,0.40995]
[1776669288220,79.98,74821.89,0.01,0.00346,0.0,0.41397]
[1776669294263,79.98,74821.65,0.01,0.00346,0.0,0.41388]
[1776669299298,79.98,74821.61,0.01,0.00346,0.0,0.41387]
[1776669302323,79.98,74810.23,0.01,0.00342,0.0,0.40983]
[1776669307357,79.98,74808.82,0.01,0.00342,0.0,0.40933]
[1776669313400,79.98,74809.13,0.01,0.00342,0.0,0.40944]
[1776669316419,79.98,74797.54,0.01,0.00338,0.0,0.40536]
[1776669321455,79.98,74796.66,0.01,0.00338,0.0,0.40505]
[1776669326490,79.98,74799.42,0.01,0.00339,0.0,0.40601]
[1776669331526,79.98,74794.83,0.01,0.00337,0.0,0.40326]
[1776669336559,79.98,74788.41,0.01,0.00335,0.0,0.40102]
[1776669341595,79.98,74789.29,0.01,0.00335,0.0,0.40133]
[1776669346635,79.98,74777.84,0.01,0.00331,0.0,0.39736]
[1776669351667,79.98,74770.4,0.01,0.00329,0.0,0.3948]
[1776669356704,79.98,74767.89,0.01,0.00328,0.0,0.39394]
[1776669361741,79.98,74766.38,0.01,0.00328,0.0,0.39343]
[1776669366776,79.98,74748.29,0.01,0.00322,0.0,0.38728]
[1776669371808,79.98,74745.99,0.01,0.00321,0.0,0.38651]
[1776669380874,79.98,74747.61,0.01,0.00322,0.0,0.38705]
[1776669385925,79.98,74749.5,0.01,0.00322,0.0,0.38769]
[1776669390956,79.98,74746.71,0.01,0.00322,0.0,0.38675]
[1776669396768,79.98,74754.7,0.01,0.00323,0.0,0.38833]
[1776669404047,79.98,74755.11,0.01,0.00323,0.0,0.38847]
[1776669411101,79.98,74755.5,0.01,0.00323,0.0,0.3886]
[1776669415124,79.98,74773.31,0.01,0.00329,0.0,0.39467]
[1776669420160,79.98,74778.11,0.01,0.0033,0.0,0.39632]
[1776669426201,79.98,74777.55,0.01,0.0033,0.0,0.39613]
[1776669431236,79.98,74778.82,0.01,0.00331,0.0,0.39656]
[1776669436271,79.98,74778.76,0.01,0.00331,0.0,0.39654]
[1776669441311,79.98,74779.33,0.01,0.00331,0.0,0.39674]
[1776669443326,79.98,74793.56,0.01,0.00335,0.0,0.40167]
[1776669448360,79.98,74803.06,0.01,0.00338,0.0,0.40498]
[1776669453396,79.98,74801.99,0.01,0.00337,0.0,0.40346]
[1776669455411,79.98,74814.25,0.01,0.00341,0.0,0.40776]
[1776669460445,79.98,74818.45,0.01,0.00342,0.0,0.40924]
[1776669465481,79.98,74811.77,0.01,0.0034,0.0,0.40689]
[1776669470519,79.98,74812.74,0.01,0.0034,0.0,0.40723]
[1776669473541,79.98,74824.47,0.01,0.00344,0.0,0.41138]
[1776669478575,79.98,74829.33,0.01,0.00346,0.0,0.41311]
[1776669483618,79.98,74829.95,0.01,0.00346,0.0,0.41333]
[1776669488646,79.98,74822.42,0.01,0.00344,0.0,0.41065]
[1776669493684,79.98,74822.62,0.01,0.00344,0.0,0.41072]
[1776669498717,79.98,74821.23,0.01,0.00343,0.0,0.41023]
[1776669503752,79.98,74824.63,0.01,0.00344,0.0,0.41144]
[1776669509798,79.98,74823.43,0.01,0.00344,0.0,0.41101]
[1776669514835,79.98,74826.21,0.01,0.00344,0.0,0.41083]
[1776669516849,79.98,74840.24,0.01,0.00348,0.0,0.41584]
[1776669521883,79.98,74831.49,0.01,0.00346,0.0,0.41271]
[1776669526919,79.98,74839.72,0.01,0.00348,0.0,0.41565]
[1776669531953,79.98,74841.69,0.01,0.00349,0.0,0.41636]
[1776669536989,79.98,74842.61,0.01,0.00349,0.0,0.41669]
[1776669542025,79.98,74843.31,0.01,0.00349,0.0,0.41694]
[1776669547059,79.98,74842.22,0.01,0.00349,0.0,0.41655]
[1776669552094,79.98,74836.59,0.01,0.00347,0.0,0.41453]
[1776669557894,79.98,74837.82,0.01,0.00348,0.0,0.41497]
[1776669564178,79.98,74832.51,0.01,0.00346,0.0,0.41307]
[1776669569227,79.98,74833.97,0.01,0.00346,0.0,0.41359]
[1776669574249,79.98,74834.67,0.01,0.00346,0.0,0.41267]
[1776669579286,79.98,74838.06,0.01,0.00347,0.0,0.41388]
[1776669581302,79.98,74849.8,0.01,0.00351,0.0,0.41809]
[1776669586334,79.98,74847.13,0.01,0.0035,0.0,0.41713]
[1776669591371,79.98,74846.9,0.01,0.0035,0.0,0.41705]
[1776669594391,79.98,74874.73,0.01,0.00359,0.0,0.42716]
[1776669596406,79.98,74891.2,0.01,0.00365,0.0,0.43324]
[1776669598421,79.98,74927.02,0.01,0.00377,0.0,0.44673]
[1776669603454,79.98,74927.08,0.01,0.00377,0.0,0.44675]
[1776669608490,79.98,74929.94,0.01,0.00378,0.0,0.44784]
[1776669613527,79.98,74941.28,0.01,0.00382,0.0,0.45219]
[1776669618561,79.98,74948.08,0.01,0.00385,0.0,0.45482]
[1776669622588,79.98,74969.47,0.01,0.00392,0.0,0.46316]
[1776669626633,79.98,74982.19,0.01,0.00397,0.0,0.46819]
[1776669631713,79.98,74985.41,0.01,0.00397,0.0,0.46817]
[1776669632672,79.98,74996.56,0.01,0.00401,0.0,0.47262]
[1776669635687,79.98,75011.51,0.01,0.00407,0.0,0.47863]
[1776669638715,79.98,75022.35,0.01,0.00411,0.0,0.48303]
[1776669643742,79.98,75028.82,0.01,0.00413,0.0,0.48567]
[1776669648777,79.98,75030.59,0.01,0.00414,0.0,0.4864]
[1776669653815,79.98,75030.26,0.01,0.00414,0.0,0.48626]
[1776669658848,79.98,75039.61,0.01,0.00418,0.0,0.49011]
[1776669663928,79.98,75057.35,0.01,0.00425,0.0,0.49747]
[1776669665951,79.98,75070.41,0.01,0.0043,0.0,0.50295]
[1776669666957,79.98,75094.96,0.01,0.00439,0.0,0.5134]
[1776669667959,79.98,75106.98,0.01,0.00444,0.0,0.51858]
[1776669673004,79.98,75119.26,0.01,0.00449,0.0,0.52391]
[1776669678070,79.98,75142.26,0.01,0.00459,0.0,0.53403]
[1776669680110,79.98,75158.06,0.01,0.00466,0.0,0.54108]
[1776669681082,79.98,75189.71,0.01,0.00479,0.0,0.55543]
[1776669682089,79.98,75203.71,0.01,0.00485,0.0,0.56188]
[1776669682649,79.98,75203.71,0.01,0.00485,0.0,0.56188]
[1776669683145,79.98,75224.51,0.01,0.00495,0.0,0.57157]
[1776669684124,79.98,75236.42,0.01,0.005,0.0,0.57719]
[1776669685122,79.98,75263.92,0.01,0.00513,0.0,0.59033]
[1776669689190,79.98,75310.62,0.01,0.00535,0.0,0.61323]
[1776669690248,79.98,75310.62,0.01,0.00535,0.0,0.61323]
[1776669691207,79.98,75331.0,0.01,0.00543,0.0,0.62185]
[1776669691471,79.98,75331.0,0.01,0.00543,0.0,0.62185]
[1776669692213,79.98,75347.44,0.01,0.00551,0.0,0.63018]
[1776669692647,79.98,75347.44,0.01,0.00551,0.0,0.63018]
[1776669693247,79.98,75347.64,0.01,0.00551,0.0,0.63028]
[1776669693614,79.98,75347.64,0.01,0.00551,0.0,0.63028]
[1776669694229,79.98,75343.02,0.01,0.00549,0.0,0.62793]
[1776669697773,79.98,75348.35,0.01,0.00552,0.0,0.63064]
[1776669698274,79.98,75358.99,0.01,0.00557,0.0,0.63609]
[1776669700287,79.98,75385.58,0.01,0.0057,1e-05,0.64987]
[1776669701293,79.98,75368.36,0.01,0.00562,1e-05,0.64092]
[1776669705247,79.98,75365.39,0.01,0.0056,1e-05,0.63938]
[1776669705377,79.98,75367.77,0.01,0.00561,1e-05,0.64061]
[1776669706357,79.98,75367.77,0.01,0.00561,1e-05,0.64061]
[1776669706403,79.98,75317.46,0.01,0.00537,0.0,0.61505]
[1776669707587,79.98,75316.93,0.01,0.00536,0.0,0.61479]
[1776669708583,79.98,75316.93,0.01,0.00536,0.0,0.61479]
[1776669708372,79.98,75313.09,0.01,0.00535,0.0,0.61287]
[1776669709363,79.98,75281.71,0.01,0.0052,0.0,0.59742]
[1776669714399,79.98,75304.73,0.01,0.00531,0.0,0.60872]
[1776669718421,79.98,75294.31,0.01,0.00526,0.0,0.60358]
[1776669721446,79.98,75268.23,0.01,0.00513,0.0,0.59088]
[1776669724465,79.98,75281.56,0.01,0.0052,0.0,0.59734]
[1776669725473,79.98,75293.92,0.01,0.00525,0.0,0.60339]
[1776669727484,79.98,75305.6,0.01,0.00531,0.0,0.60915]
[1776669732522,79.98,75308.48,0.01,0.00532,0.0,0.61058]
[1776669734533,79.98,75329.41,0.01,0.00542,0.0,0.62105]
[1776669736551,79.98,75315.18,0.01,0.00536,0.0,0.61392]
[1776669737576,79.98,75291.74,0.01,0.00524,0.0,0.60232]
[1776669738565,79.98,75269.6,0.01,0.00514,0.0,0.59154]
[1776669743599,79.98,75266.07,0.01,0.00512,0.0,0.58983]
[1776669746624,79.98,75293.36,0.01,0.00525,0.0,0.60312]
[1776669751665,79.98,75273.59,0.01,0.00515,0.0,0.59193]
[1776669753671,79.98,75252.57,0.01,0.00505,0.0,0.58183]
[1776669758711,79.98,75242.64,0.01,0.005,0.0,0.57711]
[1776669759582,79.98,75242.64,0.01,0.005,0.0,0.57711]
[1776669759724,79.98,75237.28,0.01,0.00498,0.0,0.57458]
[1776669760811,79.98,75237.26,0.01,0.00498,0.0,0.57457]
[1776669761235,79.98,75233.51,0.01,0.00496,0.0,0.5728]
[1776669762754,79.98,75251.14,0.01,0.00504,0.0,0.58115]
[1776669767788,79.98,75259.91,0.01,0.00508,0.0,0.58534]
[1776669769834,79.98,75277.45,0.01,0.00516,0.0,0.5938]
[1776669770887,79.98,75288.78,0.01,0.00522,0.0,0.59931]
[1776669771821,79.98,75302.88,0.01,0.00528,0.0,0.60624]
[1776669772832,79.98,75317.8,0.01,0.00535,0.0,0.61364]
[1776669774644,79.98,75304.79,0.01,0.00529,0.0,0.60718]
[1776669777056,79.98,75300.17,0.01,0.00527,0.0,0.6049]
[1776669777063,79.98,75287.2,0.01,0.00521,0.0,0.59854]
[1776669778880,79.98,75274.95,0.01,0.00515,0.0,0.59258]
[1776669780544,79.98,75274.95,0.01,0.00515,0.0,0.59258]
[1776669780589,79.98,75273.67,0.01,0.00515,0.0,0.59197]
[1776669782831,79.98,75294.25,0.01,0.00524,0.0,0.60199]
[1776669782913,79.98,75277.59,0.01,0.00516,0.0,0.59386]
[1776669787943,79.98,75275.74,0.01,0.00516,0.0,0.59297]
[1776669789278,79.98,75275.74,0.01,0.00516,0.0,0.59297]
[1776669789329,79.98,75297.12,0.01,0.00526,0.0,0.6034]
[1776669790965,79.98,75318.99,0.01,0.00536,0.0,0.61423]
[1776669793260,79.98,75336.1,0.01,0.00544,0.0,0.62282]
[1776669794309,79.98,75336.1,0.01,0.00544,0.0,0.62282]
[1776669794354,79.98,75336.1,0.01,0.00544,0.0,0.62282]
[1776669794395,79.98,75339.48,0.01,0.00546,0.0,0.62453]
[1776669795630,79.98,75339.48,0.01,0.00546,0.0,0.62453]
[1776669795697,79.98,75339.12,0.01,0.00546,0.0,0.62435]
[1776669796328,79.98,75339.12,0.01,0.00546,0.0,0.62435]
[1776669796826,79.98,75336.99,0.01,0.00545,0.0,0.62327]
[1776669798826,79.98,75336.99,0.01,0.00545,0.0,0.62327]
[1776669799160,79.98,75334.69,0.01,0.00544,0.0,0.62211]
[1776669804413,79.98,75337.66,0.01,0.00545,0.0,0.62361]
[1776669804438,79.98,75337.66,0.01,0.00545,0.0,0.62361]
[1776669804513,79.98,75340.51,0.01,0.00547,0.0,0.62505]
[1776669805776,79.98,75340.51,0.01,0.00547,0.0,0.62505]
[1776669805802,79.98,75351.57,0.01,0.00552,0.0,0.63067]
[1776669807038,79.98,75351.5,0.01,0.00552,0.0,0.63063]
[1776669807097,79.98,75354.76,0.01,0.00554,0.0,0.6323]
[1776669808092,79.98,75366.67,0.01,0.00559,1e-05,0.63841]
[1776669813139,79.98,75371.56,0.01,0.00561,1e-05,0.6393]
[1776669814299,79.98,75402.34,0.01,0.00576,1e-05,0.65535]
[1776669816187,79.98,75419.58,0.01,0.00585,1e-05,0.66448]
[1776669818209,79.98,75458.89,0.01,0.00606,1e-05,0.68571]
[1776669819527,79.98,75458.89,0.01,0.00606,1e-05,0.68571]
[1776669819589,79.98,75483.64,0.01,0.00619,1e-05,0.69936]
[1776669820052,79.98,75483.64,0.01,0.00619,1e-05,0.69936]
[1776669820164,79.98,75483.64,0.01,0.00619,1e-05,0.69936]
[1776669820537,79.98,75483.64,0.01,0.00619,1e-05,0.69936]
[1776669820613,79.98,75484.11,0.01,0.00619,1e-05,0.69962]
[1776669820977,79.98,75484.11,0.01,0.00619,1e-05,0.69962]
[1776669821248,79.98,75484.11,0.01,0.00619,1e-05,0.69962]
[1776669823242,79.98,75500.91,0.01,0.00629,1e-05,0.70901]
[1776669824253,79.98,75519.95,0.01,0.00639,1e-05,0.71979]
[1776669827361,79.98,75547.68,0.01,0.00655,1e-05,0.73572]
[1776669830350,79.98,75561.47,0.01,0.00663,1e-05,0.74375]
[1776669834381,79.98,75535.3,0.01,0.00648,1e-05,0.72857]
[1776669838420,79.98,75517.25,0.01,0.00638,1e-05,0.71825]
[1776669839428,79.98,75495.83,0.01,0.00626,1e-05,0.70616]
[1776669841439,79.98,75481.23,0.01,0.00618,1e-05,0.69802]
[1776669842500,79.98,75449.53,0.01,0.00601,1e-05,0.6806]
[1776669844478,79.98,75463.65,0.01,0.00608,1e-05,0.68831]
[1776669849507,79.98,75463.0,0.01,0.00608,1e-05,0.68796]
[1776669854538,79.98,75439.69,0.01,0.00596,1e-05,0.67527]
[1776669856553,79.98,75425.31,0.01,0.00588,1e-05,0.66754]
[1776669858264,79.98,75424.33,0.01,0.00587,1e-05,0.66702]
[1776669858575,79.98,75468.42,0.01,0.00611,1e-05,0.69094]
[1776669859893,79.98,75468.42,0.01,0.00611,1e-05,0.69094]
[1776669859952,79.98,75551.75,0.01,0.00657,1e-05,0.73808]
[1776669862602,79.98,75523.42,0.01,0.00641,1e-05,0.72176]
[1776669863027,79.98,75523.42,0.01,0.00641,1e-05,0.72176]
[1776669863610,79.98,75515.32,0.01,0.00637,1e-05,0.71715]
[1776669864468,79.98,75515.32,0.01,0.00637,1e-05,0.71715]
[1776669864622,79.98,75513.01,0.01,0.00635,1e-05,0.71584]
[1776669867641,79.98,75528.28,0.01,0.00644,1e-05,0.72454]
[1776669871679,79.98,75550.75,0.01,0.00655,1e-05,0.73569]
[1776669872689,79.98,75535.84,0.01,0.00647,1e-05,0.72708]
[1776669874959,79.98,75554.68,0.01,0.00657,1e-05,0.73797]
[1776669880742,79.98,75522.03,0.01,0.00639,1e-05,0.71919]
[1776669883860,79.98,75489.52,0.01,0.00621,1e-05,0.70088]
[1776669884331,79.98,75489.52,0.01,0.00621,1e-05,0.70088]
[1776669884773,79.98,75489.52,0.01,0.00621,1e-05,0.70088]
[1776669885778,79.98,75471.98,0.01,0.00611,1e-05,0.69117]
[1776669887824,79.98,75450.8,0.01,0.006,1e-05,0.67958]
[1776669888825,79.98,75434.43,0.01,0.00591,1e-05,0.67074]
[1776669890834,79.98,75421.88,0.01,0.00585,1e-05,0.66403]
[1776669895321,79.98,75414.91,0.01,0.00581,1e-05,0.66032]
[1776669895865,79.98,75404.81,0.01,0.00576,1e-05,0.65499]
[1776669899894,79.98,75389.01,0.01,0.00568,1e-05,0.64671]
[1776669903948,79.98,75375.39,0.01,0.00561,1e-05,0.63964]
[1776669907992,79.98,75364.43,0.01,0.00556,0.0,0.63401]
[1776669909018,79.98,75395.27,0.01,0.00571,1e-05,0.64998]
[1776669914020,79.98,75405.47,0.01,0.00576,1e-05,0.65533]
[1776669918066,79.98,75385.19,0.01,0.00566,1e-05,0.64472]
[1776669919059,79.98,75362.47,0.01,0.00555,0.0,0.633]
[1776669920064,79.98,75349.43,0.01,0.00548,0.0,0.62636]
[1776669923086,79.98,75374.56,0.01,0.00561,1e-05,0.63922]
[1776669927177,79.98,75359.45,0.01,0.00553,0.0,0.63146]
[1776669929136,79.98,75371.94,0.01,0.00559,1e-05,0.63787]
[1776669931148,79.98,75359.23,0.01,0.00552,0.0,0.62973]
[1776669935177,79.98,75346.45,0.01,0.00545,0.0,0.62324]
[1776669939207,79.98,75361.05,0.01,0.00552,0.0,0.63066]
[1776669942229,79.98,75348.11,0.01,0.00546,0.0,0.62408]
[1776669943235,79.98,75335.21,0.01,0.0054,0.0,0.61758]
[1776669945295,79.98,75324.05,0.01,0.00534,0.0,0.612]
[1776669949347,79.98,75312.82,0.01,0.00529,0.0,0.60643]
[1776669951313,79.98,75298.2,0.01,0.00522,0.0,0.59925]
[1776669956369,79.98,75300.97,0.01,0.00523,0.0,0.6006]
[1776669958375,79.98,75284.68,0.01,0.00516,0.0,0.59267]
[1776669962398,79.98,75262.63,0.01,0.00506,0.0,0.58206]
[1776669963421,79.98,75246.07,0.01,0.00498,0.0,0.5742]
[1776669964412,79.98,75222.37,0.01,0.00487,0.0,0.56311]
[1776669967432,79.98,75209.96,0.01,0.00482,0.0,0.55737]
[1776669969451,79.98,75221.31,0.01,0.00487,0.0,0.56261]
[1776669970458,79.98,75235.06,0.01,0.00493,0.0,0.56902]
[1776669972472,79.98,75246.19,0.01,0.00498,0.0,0.57426]
[1776669977517,79.98,75256.96,0.01,0.00503,0.0,0.57936]
[1776669982553,79.98,75235.54,0.01,0.00493,0.0,0.56925]
[1776669983559,79.98,75211.6,0.01,0.00483,0.0,0.55812]
[1776669986308,79.98,75224.76,0.01,0.00489,0.0,0.56422]
[1776669991618,79.98,75208.79,0.01,0.0048,0.0,0.55536]
[1776669996653,79.98,75219.24,0.01,0.00485,0.0,0.56017]
[1776670000700,79.98,75207.66,0.01,0.0048,0.0,0.55484]
[1776670006466,79.98,75208.62,0.01,0.0048,0.0,0.55528]
[1776670011774,79.98,75211.27,0.01,0.00481,0.0,0.55649]
[1776670015790,79.98,75194.02,0.01,0.00474,0.0,0.54861]
[1776670020836,79.98,75192.82,0.01,0.00473,0.0,0.54806]
[1776670022845,79.98,75207.48,0.01,0.0048,0.0,0.55475]
[1776670027880,79.98,75210.25,0.01,0.00481,0.0,0.55603]
[1776670032921,79.98,75225.46,0.01,0.00488,0.0,0.56305]
[1776670037959,79.98,75222.99,0.01,0.00486,0.0,0.56191]
[1776670042991,79.98,75231.55,0.01,0.0049,0.0,0.56589]
[1776670046017,79.98,75245.65,0.01,0.00497,0.0,0.57249]
[1776670050044,79.98,75215.23,0.01,0.00483,0.0,0.55832]
[1776670055077,79.98,75216.03,0.01,0.00482,0.0,0.55721]
[1776670056086,79.98,75200.24,0.01,0.00475,0.0,0.54998]
[1776670061125,79.98,75249.3,0.01,0.00497,0.0,0.5727]
[1776670063146,79.98,75264.99,0.01,0.00504,0.0,0.58014]
[1776670068175,79.98,75277.26,0.01,0.0051,0.0,0.58601]
[1776670073210,79.98,75273.48,0.01,0.00508,0.0,0.58419]
[1776670078246,79.98,75261.58,0.01,0.00503,0.0,0.57851]
[1776670081271,79.98,75244.15,0.01,0.00495,0.0,0.57028]
[1776670083284,79.98,75226.84,0.01,0.00487,0.0,0.5622]
[1776670086306,79.98,75238.43,0.01,0.00492,0.0,0.5676]
[1776670091340,79.98,75235.73,0.01,0.00491,0.0,0.56634]
[1776670096374,79.98,75223.13,0.01,0.00485,0.0,0.56049]
[1776670101414,79.98,75219.78,0.01,0.00484,0.0,0.55894]
[1776670106454,79.98,75218.76,0.01,0.00483,0.0,0.55847]
[1776670111486,79.98,75219.05,0.01,0.00482,0.0,0.55712]
[1776670116521,79.98,75216.36,0.01,0.00481,0.0,0.55588]
[1776670119547,79.98,75204.05,0.01,0.00476,0.0,0.55025]
[1776670122563,79.98,75190.18,0.01,0.0047,0.0,0.54396]
[1776670123571,79.98,75174.5,0.01,0.00463,0.0,0.53692]
[1776670128605,79.98,75172.26,0.01,0.00462,0.0,0.53592]
[1776670133661,79.98,75170.31,0.01,0.00461,0.0,0.53505]
[1776670138675,79.98,75170.76,0.01,0.00461,0.0,0.53525]
[1776670143720,79.98,75178.66,0.01,0.00465,0.0,0.53878]
[1776670148749,79.98,75182.13,0.01,0.00466,0.0,0.54034]
[1776670153784,79.98,75179.43,0.01,0.00465,0.0,0.53912]
[1776670157539,79.98,75165.86,0.01,0.00459,0.0,0.53307]
[1776670162847,79.98,75158.3,0.01,0.00456,0.0,0.52973]
[1776670165869,79.98,75181.34,0.01,0.00466,0.0,0.53998]
[1776670167609,79.98,75195.1,0.01,0.00472,0.0,0.54618]
[1776670172924,79.98,75201.71,0.01,0.00473,0.0,0.54772]
[1776670177951,79.98,75208.24,0.01,0.00476,0.0,0.55069]
[1776670182986,79.98,75203.53,0.01,0.00474,0.0,0.54855]
[1776670188022,79.98,75201.53,0.01,0.00473,0.0,0.54764]
[1776670193058,79.98,75208.18,0.01,0.00476,0.0,0.55067]
[1776670198093,79.98,75215.99,0.01,0.0048,0.0,0.55424]
[1776670203132,79.98,75235.09,0.01,0.00488,0.0,0.56306]
[1776670208172,79.98,75243.99,0.01,0.00492,0.0,0.5672]
[1776670211193,79.98,75233.12,0.01,0.00487,0.0,0.56214]
[1776670213209,79.98,75246.05,0.01,0.00493,0.0,0.56817]
[1776670214213,79.98,75259.63,0.01,0.00499,0.0,0.57456]
[1776670219252,79.98,75261.6,0.01,0.005,0.0,0.57549]
[1776670224289,79.98,75251.82,0.01,0.00496,0.0,0.57088]
[1776670229327,79.98,75240.94,0.01,0.00491,0.0,0.56578]
[1776670231341,79.98,75228.97,0.01,0.00484,0.0,0.55873]
[1776670232350,79.98,75188.23,0.01,0.00466,0.0,0.54018]
[1776670234367,79.98,75167.73,0.01,0.00458,0.0,0.53104]
[1776670235381,79.98,75148.55,0.01,0.0045,0.0,0.52261]
[1776670238412,79.98,75171.43,0.01,0.00459,0.0,0.53268]
[1776670240442,79.98,75148.34,0.01,0.0045,0.0,0.52252]
[1776670244475,79.98,75162.18,0.01,0.00455,0.0,0.52859]
[1776670246482,79.98,75147.21,0.01,0.00449,0.0,0.52203]
[1776670251509,79.98,75148.02,0.01,0.00449,0.0,0.52238]
[1776670256544,79.98,75157.47,0.01,0.00453,0.0,0.52652]
[1776670261594,79.98,75155.0,0.01,0.00452,0.0,0.52544]
[1776670263606,79.98,75133.25,0.01,0.00443,0.0,0.51597]
[1776670266657,79.98,75118.58,0.01,0.00437,0.0,0.50967]
[1776670270680,79.98,75104.97,0.01,0.00432,0.0,0.50388]
[1776670275702,79.98,75098.27,0.01,0.00429,0.0,0.50105]
[1776670277710,79.98,75083.57,0.01,0.00423,0.0,0.49488]
[1776670278718,79.98,75065.51,0.01,0.00416,0.0,0.4874]
[1776670280731,79.98,75051.85,0.01,0.00411,0.0,0.48181]
[1776670285765,79.98,75032.07,0.01,0.00404,0.0,0.4738]
[1776670290800,79.98,75024.36,0.01,0.00401,0.0,0.47071]
[1776670292817,79.98,75013.94,0.01,0.00396,0.0,0.46526]
[1776670297857,79.98,75014.16,0.01,0.00396,0.0,0.46535]
[1776670302885,79.98,75032.24,0.01,0.00403,0.0,0.47256]
[1776670303897,79.98,75047.63,0.01,0.00408,0.0,0.47876]
[1776670306918,79.98,75077.99,0.01,0.0042,0.0,0.49121]
[1776670311951,79.98,75080.25,0.01,0.00421,0.0,0.49215]
[1776670314971,79.98,75062.02,0.01,0.00414,0.0,0.48463]
[1776670320025,79.98,75053.6,0.01,0.00411,0.0,0.48119]
[1776670324048,79.98,75068.09,0.01,0.00416,0.0,0.48712]
[1776670325050,79.98,75083.15,0.01,0.00422,0.0,0.49336]
[1776670326058,79.98,75108.27,0.01,0.00432,0.0,0.5039]
[1776670328836,79.98,75137.25,0.01,0.00444,0.0,0.5163]
[1776670334122,79.98,75134.78,0.01,0.00443,0.0,0.51523]
[1776670338908,79.98,75114.27,0.01,0.00435,0.0,0.50645]
[1776670344193,79.98,75130.0,0.01,0.00441,0.0,0.51317]
[1776670349229,79.98,75130.9,0.01,0.00441,0.0,0.51356]
[1776670354278,79.98,75130.57,0.01,0.0044,0.0,0.51203]
[1776670359299,79.98,75123.42,0.01,0.00437,0.0,0.50896]
[1776670364333,79.98,75131.64,0.01,0.0044,0.0,0.51248]
[1776670369369,79.98,75136.41,0.01,0.00442,0.0,0.51454]
[1776670371382,79.98,75153.17,0.01,0.00449,0.0,0.52181]
[1776670376417,79.98,75155.39,0.01,0.0045,0.0,0.52278]
[1776670380447,79.98,75171.08,0.01,0.00457,0.0,0.52967]
[1776670382461,79.98,75156.47,0.01,0.00451,0.0,0.52325]
[1776670384493,79.98,75142.52,0.01,0.00445,0.0,0.51718]
[1776670389541,79.98,75130.54,0.01,0.0044,0.0,0.51201]
[1776670394577,79.98,75111.75,0.01,0.00432,0.0,0.504]
[1776670398599,79.98,75095.56,0.01,0.00426,0.0,0.49718]
[1776670403636,79.98,75093.44,0.01,0.00425,0.0,0.49629]
[1776670408670,79.98,75097.36,0.01,0.00427,0.0,0.49793]
[1776670413709,79.98,75098.35,0.01,0.00426,0.0,0.49699]
[1776670415721,79.98,75078.74,0.01,0.00418,0.0,0.48883]
[1776670420755,79.98,75100.96,0.01,0.00427,0.0,0.49808]
[1776670425789,79.98,75089.97,0.01,0.00423,0.0,0.49349]
[1776670430824,79.98,75083.67,0.01,0.0042,0.0,0.49087]
[1776670434855,79.98,75098.92,0.01,0.00426,0.0,0.49722]
[1776670439891,79.98,75098.91,0.01,0.00426,0.0,0.49722]
[1776670444926,79.98,75102.42,0.01,0.00427,0.0,0.49869]
[1776670449959,79.98,75092.79,0.01,0.00424,0.0,0.49466]
[1776670454994,79.98,75102.51,0.01,0.00428,0.0,0.49873]
[1776670460035,79.98,75103.48,0.01,0.00428,0.0,0.49914]
[1776670462045,79.98,75120.73,0.01,0.00435,0.0,0.50643]
[1776670467080,79.98,75128.2,0.01,0.00438,0.0,0.50962]
[1776670472118,79.98,75130.48,0.01,0.00438,0.0,0.50921]
[1776670477151,79.98,75135.99,0.01,0.0044,0.0,0.51157]
[1776670482186,79.98,75134.53,0.01,0.00439,0.0,0.51094]
[1776670487225,79.98,75142.31,0.01,0.00442,0.0,0.51429]
[1776670492256,79.98,75146.82,0.01,0.00444,0.0,0.51623]
[1776670497296,79.98,75132.95,0.01,0.00439,0.0,0.51026]
[1776670498302,79.98,75099.11,0.01,0.00425,0.0,0.49594]
[1776670503341,79.98,75101.02,0.01,0.00426,0.0,0.49674]
[1776670506369,79.98,75085.4,0.01,0.0042,0.0,0.49024]
[1776670510145,79.98,75061.66,0.01,0.0041,0.0,0.48049]
[1776670512406,79.98,75072.8,0.01,0.00415,0.0,0.48504]
[1776670517476,79.98,75071.06,0.01,0.00414,0.0,0.48433]
[1776670522477,79.98,75075.9,0.01,0.00416,0.0,0.48632]
[1776670527513,79.98,75068.6,0.01,0.00413,0.0,0.48332]
[1776670532548,79.98,75068.8,0.01,0.00412,0.0,0.48207]
[1776670536579,79.98,75057.61,0.01,0.00408,0.0,0.47752]
[1776670538594,79.98,75041.46,0.01,0.00402,0.0,0.47102]
[1776670543628,79.98,75035.53,0.01,0.004,0.0,0.46865]
[1776670546655,79.98,75048.68,0.01,0.00404,0.0,0.47391]
[1776670551686,79.98,75053.52,0.01,0.00406,0.0,0.47587]
[1776670556741,79.98,75052.39,0.01,0.00406,0.0,0.47541]
[1776670558742,79.98,75041.48,0.01,0.00402,0.0,0.47102]
[1776670563848,79.98,75014.47,0.01,0.00392,0.0,0.46031]
[1776670568882,79.98,74992.36,0.01,0.00384,0.0,0.4517]
[1776670570895,79.98,74979.04,0.01,0.00379,0.0,0.44658]
[1776670575929,79.98,74969.25,0.01,0.00375,0.0,0.44284]
[1776670578952,79.98,74958.45,0.01,0.00372,0.0,0.43875]
[1776670583993,79.98,74967.84,0.01,0.00375,0.0,0.44231]
[1776670589034,79.98,74977.56,0.01,0.00378,0.0,0.44601]
[1776670593061,79.98,74993.09,0.01,0.00383,0.0,0.45071]
[1776670598096,79.98,74985.86,0.01,0.0038,0.0,0.44793]
[1776670603138,79.98,74996.83,0.01,0.00384,0.0,0.45216]
[1776670608174,79.98,75000.6,0.01,0.00386,0.0,0.45362]
[1776670613211,79.98,74985.97,0.01,0.0038,0.0,0.44797]
[1776670615223,79.98,74969.45,0.01,0.00374,0.0,0.44167]
[1776670620276,79.98,74962.91,0.01,0.00372,0.0,0.4392]
[1776670622275,79.98,74949.98,0.01,0.00368,0.0,0.43434]
[1776670627311,79.98,74956.23,0.01,0.0037,0.0,0.43668]
[1776670629326,79.98,74944.73,0.01,0.00366,0.0,0.43238]
[1776670634360,79.98,74939.89,0.01,0.00364,0.0,0.43058]
[1776670639405,79.98,74932.12,0.01,0.00361,0.0,0.4277]
[1776670641411,79.98,74943.71,0.01,0.00365,0.0,0.432]
[1776670643426,79.98,74932.33,0.01,0.00362,0.0,0.42778]
[1776670648472,79.98,74934.26,0.01,0.00362,0.0,0.42849]
[1776670653507,79.98,74932.56,0.01,0.00361,0.0,0.42665]
[1776670655522,79.98,74915.43,0.01,0.00355,0.0,0.42038]
[1776670658547,79.98,74902.99,0.01,0.00351,0.0,0.41587]
[1776670661288,79.98,74884.48,0.01,0.00345,0.0,0.40925]
[1776670666606,79.98,74877.87,0.01,0.00342,0.0,0.4069]
[1776670669627,79.98,74901.53,0.01,0.0035,0.0,0.41535]
[1776670674662,79.98,74910.62,0.01,0.00353,0.0,0.41863]
[1776670677685,79.98,74921.5,0.01,0.00357,0.0,0.42259]
[1776670681437,79.98,74933.31,0.01,0.00361,0.0,0.42693]
[1776670686745,79.98,74937.83,0.01,0.00362,0.0,0.42859]
[1776670689768,79.98,74952.45,0.01,0.00367,0.0,0.43403]
[1776670694842,79.98,74966.83,0.01,0.00372,0.0,0.43943]
[1776670698833,79.98,74955.71,0.01,0.00369,0.0,0.43525]
[1776670703870,79.98,74961.15,0.01,0.0037,0.0,0.43729]
[1776670708905,79.98,74960.79,0.01,0.0037,0.0,0.43716]
[1776670713938,79.98,74958.72,0.01,0.00369,0.0,0.43514]
[1776670714950,79.98,74940.93,0.01,0.00362,0.0,0.42852]
[1776670716961,79.98,74926.95,0.01,0.00358,0.0,0.42338]
[1776670721996,79.98,74943.03,0.01,0.00363,0.0,0.4293]
[1776670727029,79.98,74939.94,0.01,0.00362,0.0,0.42815]
[1776670732068,79.98,74941.67,0.01,0.00363,0.0,0.42879]
[1776670737099,79.98,74943.46,0.01,0.00363,0.0,0.42946]
[1776670742134,79.98,74946.26,0.01,0.00364,0.0,0.4305]
[1776670747169,79.98,74944.8,0.01,0.00364,0.0,0.42995]
[1776670752205,79.98,74942.08,0.01,0.00363,0.0,0.42895]
[1776670757239,79.98,74947.9,0.01,0.00365,0.0,0.4311]
[1776670762275,79.98,74951.69,0.01,0.00366,0.0,0.43252]
[1776670768317,79.98,74953.26,0.01,0.00367,0.0,0.4331]
[1776670773351,79.98,74953.74,0.01,0.00366,0.0,0.43205]
[1776670778387,79.98,74951.43,0.01,0.00365,0.0,0.43119]
[1776670784431,79.98,74947.65,0.01,0.00364,0.0,0.42979]
[1776670789463,79.98,74940.25,0.01,0.00361,0.0,0.42705]
[1776670794503,79.98,74942.07,0.01,0.00362,0.0,0.42772]
[1776670799534,79.98,74944.01,0.01,0.00363,0.0,0.42844]
[1776670804575,79.98,74952.34,0.01,0.00365,0.0,0.43153]
[1776670809604,79.98,74950.68,0.01,0.00365,0.0,0.43091]
[1776670814653,79.98,74937.1,0.01,0.0036,0.0,0.42589]
[1776670819678,79.98,74940.62,0.01,0.00361,0.0,0.42719]
[1776670824710,79.98,74940.33,0.01,0.00361,0.0,0.42708]
[1776670829745,79.98,74947.09,0.01,0.00364,0.0,0.42958]
[1776670834779,79.98,74951.77,0.01,0.00364,0.0,0.43009]
[1776670839814,79.98,74953.7,0.01,0.00365,0.0,0.43081]
[1776670844851,79.98,74952.14,0.01,0.00364,0.0,0.43023]
[1776670849890,79.98,74954.32,0.01,0.00365,0.0,0.43104]
[1776670854925,79.98,74952.64,0.01,0.00364,0.0,0.43041]
[1776670859959,79.98,74950.32,0.01,0.00364,0.0,0.42955]
[1776670864994,79.98,74950.33,0.01,0.00364,0.0,0.42956]
[1776670870028,79.98,74949.18,0.01,0.00363,0.0,0.42913]
[1776670875067,79.98,74931.44,0.01,0.00357,0.0,0.4226]
[1776670880099,79.98,74939.25,0.01,0.0036,0.0,0.42546]
[1776670885141,79.98,74935.64,0.01,0.00359,0.0,0.42414]
[1776670890181,79.98,74928.34,0.01,0.00356,0.0,0.42147]
[1776670895205,79.98,74928.93,0.01,0.00355,0.0,0.42048]
[1776670900240,79.98,74934.97,0.01,0.00357,0.0,0.42268]
[1776670906283,79.98,74933.98,0.01,0.00357,0.0,0.42232]
[1776670913332,79.98,74933.37,0.01,0.00357,0.0,0.4221]
[1776670916354,79.98,74949.21,0.01,0.00362,0.0,0.42792]
[1776670921389,79.98,74941.46,0.01,0.0036,0.0,0.42506]
[1776670926424,79.98,74940.48,0.01,0.00359,0.0,0.4247]
[1776670931458,79.98,74934.43,0.01,0.00357,0.0,0.42248]
[1776670936493,79.98,74932.54,0.01,0.00357,0.0,0.42179]
[1776670941530,79.98,74937.75,0.01,0.00358,0.0,0.4237]
[1776670946569,79.98,74943.64,0.01,0.0036,0.0,0.42586]
[1776670951604,79.98,74953.14,0.01,0.00363,0.0,0.42815]
[1776670956636,79.98,74949.39,0.01,0.00361,0.0,0.42676]
[1776670961675,79.98,74951.21,0.01,0.00362,0.0,0.42744]
[1776670967724,79.98,74953.34,0.01,0.00363,0.0,0.42822]
[1776670972752,79.98,74950.38,0.01,0.00362,0.0,0.42713]
[1776670977788,79.98,74950.98,0.01,0.00362,0.0,0.42735]
[1776670982825,79.98,74955.29,0.01,0.00363,0.0,0.42895]
[1776670987858,79.98,74958.83,0.01,0.00365,0.0,0.43026]
[1776670992892,79.98,74967.98,0.01,0.00368,0.0,0.43367]
[1776670997927,79.98,74969.46,0.01,0.00368,0.0,0.43422]
[1776671002967,79.98,74968.5,0.01,0.00368,0.0,0.43386]
[1776671008013,79.98,74973.67,0.01,0.0037,0.0,0.4358]
[1776671013037,79.98,74974.94,0.01,0.00369,0.0,0.43504]
[1776671018072,79.98,74974.1,0.01,0.00369,0.0,0.43472]
[1776671023920,79.98,74978.16,0.01,0.0037,0.0,0.43625]
[1776671029148,79.98,74977.41,0.01,0.0037,0.0,0.43597]
[1776671034183,79.98,74976.46,0.01,0.0037,0.0,0.43561]
[1776671039219,79.98,74977.47,0.01,0.0037,0.0,0.43599]
[1776671044253,79.98,74973.46,0.01,0.00369,0.0,0.43448]
[1776671049289,79.98,74966.05,0.01,0.00366,0.0,0.43172]
[1776671054323,79.98,74967.19,0.01,0.00366,0.0,0.43214]
[1776671059364,79.98,74966.83,0.01,0.00366,0.0,0.43201]
[1776671063387,79.98,74954.82,0.01,0.00362,0.0,0.42755]
[1776671068425,79.98,74952.38,0.01,0.00361,0.0,0.42665]
[1776671073459,79.98,74958.24,0.01,0.00362,0.0,0.42759]
[1776671078492,79.98,74968.95,0.01,0.00366,0.0,0.43157]
[1776671083527,79.98,74976.63,0.01,0.00369,0.0,0.43444]
[1776671088563,79.98,74978.77,0.01,0.00369,0.0,0.43524]
[1776671093598,79.98,74979.15,0.01,0.0037,0.0,0.43538]
[1776671098638,79.98,74960.25,0.01,0.00363,0.0,0.42833]
[1776671102669,79.98,74948.13,0.01,0.00359,0.0,0.42387]
[1776671104687,79.98,74925.99,0.01,0.00351,0.0,0.41581]
[1776671107706,79.98,74912.23,0.01,0.00347,0.0,0.41086]
[1776671110733,79.98,74896.0,0.01,0.00341,0.0,0.4051]
[1776671115762,79.98,74891.9,0.01,0.0034,0.0,0.40365]
[1776671120801,79.98,74889.54,0.01,0.00339,0.0,0.40282]
[1776671124828,79.98,74901.44,0.01,0.00343,0.0,0.40702]
[1776671129862,79.98,74905.72,0.01,0.00345,0.0,0.40854]
[1776671133893,79.98,74897.32,0.01,0.00341,0.0,0.40439]
[1776671137922,79.98,74914.01,0.01,0.00346,0.0,0.41031]
[1776671141955,79.98,74925.11,0.01,0.0035,0.0,0.41429]
[1776671146991,79.98,74928.69,0.01,0.00351,0.0,0.41558]
[1776671152025,79.98,74932.94,0.01,0.00353,0.0,0.41712]
[1776671156056,79.98,74946.73,0.01,0.00357,0.0,0.42214]
[1776671157063,79.98,74960.1,0.01,0.00362,0.0,0.42705]
[1776671162098,79.98,74958.39,0.01,0.00361,0.0,0.42642]
[1776671167134,79.98,74967.92,0.01,0.00365,0.0,0.42995]
[1776671173178,79.98,74966.94,0.01,0.00364,0.0,0.42959]
[1776671178235,79.98,74973.51,0.01,0.00367,0.0,0.43203]
[1776671183270,79.98,74973.31,0.01,0.00367,0.0,0.43196]
[1776671188306,79.98,74974.46,0.01,0.00367,0.0,0.43239]
[1776671193342,79.98,74970.27,0.01,0.00364,0.0,0.4296]
[1776671198375,79.98,74975.46,0.01,0.00366,0.0,0.43153]
[1776671203410,79.98,74985.56,0.01,0.0037,0.0,0.43531]
[1776671208445,79.98,74985.47,0.01,0.0037,0.0,0.43527]
[1776671213480,79.98,74986.58,0.01,0.0037,0.0,0.43569]
[1776671218515,79.98,74985.39,0.01,0.0037,0.0,0.43524]
[1776671223552,79.98,74985.82,0.01,0.0037,0.0,0.4354]
[1776671228587,79.98,74990.49,0.01,0.00371,0.0,0.43716]
[1776671233622,79.98,74994.17,0.01,0.00373,0.0,0.43855]
[1776671238658,79.98,74985.88,0.01,0.0037,0.0,0.43543]
[1776671243692,79.98,74981.24,0.01,0.00368,0.0,0.43369]
[1776671248728,79.98,74987.88,0.01,0.00371,0.0,0.43618]
[1776671253772,79.98,75000.12,0.01,0.00374,0.0,0.43955]
[1776671258799,79.98,75004.55,0.01,0.00375,0.0,0.44123]
[1776671261831,79.98,75018.96,0.01,0.00381,0.0,0.44674]
[1776671263834,79.98,75002.77,0.01,0.00375,0.0,0.44056]
[1776671268868,79.98,74999.24,0.01,0.00374,0.0,0.43922]
[1776671273904,79.98,75002.32,0.01,0.00375,0.0,0.44039]
[1776671278939,79.98,75006.58,0.01,0.00376,0.0,0.442]
[1776671283974,79.98,75006.6,0.01,0.00376,0.0,0.44201]
[1776671289011,79.98,75012.3,0.01,0.00378,0.0,0.44419]
[1776671293038,79.98,75026.08,0.01,0.00383,0.0,0.44948]
[1776671298073,79.98,75023.34,0.01,0.00382,0.0,0.44842]
[1776671303110,79.98,75014.94,0.01,0.00379,0.0,0.44519]
[1776671308144,79.98,75012.93,0.01,0.00378,0.0,0.44443]
[1776671313180,79.98,75012.12,0.01,0.00377,0.0,0.44286]
[1776671318215,79.98,75014.77,0.01,0.00378,0.0,0.44387]
[1776671323250,79.98,75014.58,0.01,0.00378,0.0,0.44379]
[1776671328287,79.98,75016.08,0.01,0.00378,0.0,0.44437]
[1776671333329,79.98,75013.44,0.01,0.00378,0.0,0.44336]
[1776671338359,79.98,75015.54,0.01,0.00378,0.0,0.44416]
[1776671343395,79.98,75014.6,0.01,0.00378,0.0,0.4438]
[1776671346417,79.98,74985.91,0.01,0.00368,0.0,0.43296]
[1776671347426,79.98,74966.84,0.01,0.00361,0.0,0.42587]
[1776671352458,79.98,74960.5,0.01,0.00359,0.0,0.42354]
[1776671357494,79.98,74954.87,0.01,0.00357,0.0,0.42148]
[1776671360515,79.98,74937.57,0.01,0.00351,0.0,0.4152]
[1776671366354,79.98,74929.2,0.01,0.00349,0.0,0.41218]
[1776671369579,79.98,74918.2,0.01,0.00345,0.0,0.40825]
[1776671374651,79.98,74912.24,0.01,0.00342,0.0,0.40496]
[1776671376423,79.98,74873.53,0.01,0.00329,0.0,0.39147]
[1776671380687,79.98,74862.57,0.01,0.00326,0.0,0.38773]
[1776671386493,79.98,74860.3,0.01,0.00325,0.0,0.38695]
[1776671391763,79.98,74855.85,0.01,0.00324,0.0,0.38544]
[1776671396799,79.98,74860.44,0.01,0.00325,0.0,0.387]
[1776671402842,79.98,74860.62,0.01,0.00325,0.0,0.38706]
[1776671405420,79.98,74860.62,0.01,0.00325,0.0,0.38706]
[1776671405460,79.98,74851.38,0.01,0.00323,0.0,0.38393]
[1776671406881,79.98,74805.44,0.01,0.00309,0.0,0.36868]
[1776671407641,79.98,74805.44,0.01,0.00309,0.0,0.36868]
[1776671407890,79.98,74762.94,0.01,0.00296,0.0,0.35504]
[1776671412920,79.98,74781.11,0.01,0.00301,0.0,0.36082]
[1776671417953,79.98,74770.2,0.01,0.00298,0.0,0.35734]
[1776671420983,79.98,74758.11,0.01,0.00295,0.0,0.35351]
[1776671423003,79.98,74743.86,0.01,0.00291,0.0,0.34905]
[1776671424003,79.98,74722.09,0.01,0.00285,0.0,0.34233]
[1776671426021,79.98,74711.16,0.01,0.00281,0.0,0.339]
[1776671431057,79.98,74703.33,0.01,0.00279,0.0,0.33561]
[1776671433073,79.98,74714.47,0.01,0.00282,0.0,0.33898]
[1776671438112,79.98,74744.92,0.01,0.0029,0.0,0.34834]
[1776671443216,79.98,74771.08,0.01,0.00298,0.0,0.35655]
[1776671445157,79.98,74782.83,0.01,0.00301,0.0,0.36029]
[1776671450193,79.98,74770.95,0.01,0.00298,0.0,0.35651]
[1776671455227,79.98,74769.7,0.01,0.00297,0.0,0.35611]
[1776671460264,79.98,74773.02,0.01,0.00298,0.0,0.35716]
[1776671465304,79.98,74772.32,0.01,0.00298,0.0,0.35694]
[1776671467322,79.98,74794.38,0.01,0.00304,0.0,0.364]
[1776671468325,79.98,74821.31,0.01,0.00312,0.0,0.37278]
[1776671470336,79.98,74840.76,0.01,0.00318,0.0,0.37924]
[1776671475387,79.98,74833.76,0.01,0.00316,0.0,0.3769]
[1776671480408,79.98,74824.45,0.01,0.00313,0.0,0.37382]
[1776671485443,79.98,74830.05,0.01,0.00315,0.0,0.37567]
[1776671490483,79.98,74827.45,0.01,0.00314,0.0,0.37481]
[1776671495537,79.98,74835.11,0.01,0.00316,0.0,0.37624]
[1776671500553,79.98,74831.49,0.01,0.00315,0.0,0.37504]
[1776671505589,79.98,74829.72,0.01,0.00314,0.0,0.37445]
[1776671510623,79.98,74829.24,0.01,0.00314,0.0,0.37429]
[1776671515659,79.98,74836.01,0.01,0.00316,0.0,0.37654]
[1776671520694,79.98,74841.02,0.01,0.00317,0.0,0.3782]
[1776671525731,79.98,74841.01,0.01,0.00317,0.0,0.3782]
[1776671530767,79.98,74844.46,0.01,0.00319,0.0,0.37935]
[1776671535805,79.98,74843.9,0.01,0.00318,0.0,0.37917]
[1776671540837,79.98,74841.31,0.01,0.00318,0.0,0.3783]
[1776671545871,79.98,74839.64,0.01,0.00317,0.0,0.37774]
[1776671548518,79.98,74833.53,0.01,0.00315,0.0,0.37571]
[1776671548570,79.98,74828.12,0.01,0.00314,0.0,0.37392]
[1776671553927,79.98,74823.45,0.01,0.00311,0.0,0.37128]
[1776671555317,79.98,74823.45,0.01,0.00311,0.0,0.37128]
[1776671555410,79.98,74823.48,0.01,0.00311,0.0,0.37129]
[1776671560976,79.98,74817.43,0.01,0.00309,0.0,0.36931]
[1776671566013,79.98,74817.2,0.01,0.00309,0.0,0.36923]
[1776671571049,79.98,74815.32,0.01,0.00309,0.0,0.36862]
[1776671572056,79.98,74803.15,0.01,0.00305,0.0,0.36466]
[1776671577089,79.98,74799.12,0.01,0.00304,0.0,0.36336]
[1776671582124,79.98,74802.27,0.01,0.00305,0.0,0.36438]
[1776671587160,79.98,74793.89,0.01,0.00302,0.0,0.36168]
[1776671588170,79.98,74781.94,0.01,0.00299,0.0,0.35786]
[1776671590182,79.98,74771.19,0.01,0.00296,0.0,0.35445]
[1776671595218,79.98,74771.59,0.01,0.00296,0.0,0.35458]
[1776671597231,79.98,74782.55,0.01,0.00299,0.0,0.35805]
[1776671602269,79.98,74776.0,0.01,0.00297,0.0,0.35597]
[1776671607303,79.98,74776.96,0.01,0.00298,0.0,0.35628]
[1776671608307,79.98,74776.96,0.01,0.00298,0.0,0.35628]
[1776671608409,79.98,74776.96,0.01,0.00298,0.0,0.35628]
[1776671617370,79.98,74779.38,0.01,0.00297,0.0,0.35597]
[1776671622405,79.98,74776.52,0.01,0.00297,0.0,0.35507]
[1776671627463,79.98,74779.28,0.01,0.00297,0.0,0.35594]
[1776671628472,79.98,74794.79,0.01,0.00302,0.0,0.36089]
[1776671633505,79.98,74791.48,0.01,0.00301,0.0,0.35983]
[1776671634511,79.98,74775.25,0.01,0.00296,0.0,0.35467]
[1776671639546,79.98,74774.43,0.01,0.00296,0.0,0.35441]
[1776671644587,79.98,74762.09,0.01,0.00292,0.0,0.35053]
[1776671648622,79.98,74748.45,0.01,0.00288,0.0,0.34629]
[1776671650629,79.98,74733.36,0.01,0.00284,0.0,0.34164]
[1776671655664,79.98,74739.71,0.01,0.00286,0.0,0.34359]
[1776671660706,79.98,74739.19,0.01,0.00286,0.0,0.34343]
[1776671665742,79.98,74735.12,0.01,0.00285,0.0,0.34218]
[1776671670777,79.98,74738.38,0.01,0.00286,0.0,0.34318]
[1776671675811,79.98,74737.6,0.01,0.00285,0.0,0.34191]
[1776671680847,79.98,74737.12,0.01,0.00284,0.0,0.34176]
[1776671685883,79.98,74737.9,0.01,0.00285,0.0,0.342]
[1776671690917,79.98,74734.12,0.01,0.00284,0.0,0.34084]
[1776671693938,79.98,74717.77,0.01,0.00279,0.0,0.33588]
[1776671698973,79.98,74715.27,0.01,0.00278,0.0,0.33513]
[1776671704019,79.98,74706.23,0.01,0.00276,0.0,0.33242]
[1776671708824,79.98,74693.54,0.01,0.00273,0.0,0.32864]
[1776671713091,79.98,74682.54,0.01,0.0027,0.0,0.3254]
[1776671718901,79.98,74689.77,0.01,0.00272,0.0,0.32753]
[1776671720132,79.98,74706.3,0.01,0.00276,0.0,0.33244]
[1776671723153,79.98,74717.4,0.01,0.00279,0.0,0.33577]
[1776671728970,79.98,74719.49,0.01,0.0028,0.0,0.3364]
[1776671734230,79.98,74735.96,0.01,0.00283,0.0,0.34037]
[1776671739040,79.98,74753.48,0.01,0.00288,0.0,0.34575]
[1776671744303,79.98,74745.59,0.01,0.00286,0.0,0.34332]
[1776671749344,79.98,74749.97,0.01,0.00287,0.0,0.34467]
[1776671754371,79.98,74742.29,0.01,0.00285,0.0,0.34231]
[1776671759408,79.98,74742.79,0.01,0.00285,0.0,0.34246]
[1776671764456,79.98,74757.39,0.01,0.00289,0.0,0.34696]
[1776671767462,79.98,74769.06,0.01,0.00293,0.0,0.3506]
[1776671773506,79.98,74768.26,0.01,0.00292,0.0,0.35035]
[1776671778540,79.98,74776.51,0.01,0.00295,0.0,0.35294]
[1776671783574,79.98,74773.73,0.01,0.00294,0.0,0.35206]
[1776671789617,79.98,74775.19,0.01,0.00294,0.0,0.35252]
[1776671794652,79.98,74779.87,0.01,0.00295,0.0,0.35293]
[1776671799686,79.98,74778.05,0.01,0.00294,0.0,0.35236]
[1776671804722,79.98,74786.57,0.01,0.00297,0.0,0.35505]
[1776671809757,79.98,74784.61,0.01,0.00296,0.0,0.35443]
[1776671814608,79.98,74791.05,0.01,0.00298,0.0,0.35647]
[1776671814794,79.98,74791.56,0.01,0.00298,0.0,0.35663]
[1776671819832,79.98,74794.08,0.01,0.00299,0.0,0.35743]
[1776671824864,79.98,74792.27,0.01,0.00298,0.0,0.35685]
[1776671829904,79.98,74789.17,0.01,0.00298,0.0,0.35587]
[1776671834933,79.98,74787.5,0.01,0.00297,0.0,0.35534]
[1776671839969,79.98,74785.9,0.01,0.00297,0.0,0.35483]
[1776671845006,79.98,74783.89,0.01,0.00296,0.0,0.3542]
[1776671850039,79.98,74783.98,0.01,0.00296,0.0,0.35423]
[1776671855074,79.98,74782.94,0.01,0.00295,0.0,0.35283]
[1776671860110,79.98,74782.86,0.01,0.00295,0.0,0.35281]
[1776671865144,79.98,74793.46,0.01,0.00298,0.0,0.35616]
[1776671870179,79.98,74796.08,0.01,0.00299,0.0,0.35699]
[1776671875217,79.98,74797.27,0.01,0.00299,0.0,0.35737]
[1776671880250,79.98,74803.33,0.01,0.00301,0.0,0.3593]
[1776671885288,79.98,74809.1,0.01,0.00302,0.0,0.36115]
[1776671890321,79.98,74804.32,0.01,0.00301,0.0,0.35962]
[1776671895356,79.98,74790.07,0.01,0.00297,0.0,0.35508]
[1776671900391,79.98,74784.45,0.01,0.00295,0.0,0.35331]
[1776671905430,79.98,74787.7,0.01,0.00296,0.0,0.35433]
[1776671910462,79.98,74780.94,0.01,0.00294,0.0,0.3522]
[1776671915496,79.98,74782.78,0.01,0.00294,0.0,0.35172]
[1776671921538,79.98,74781.84,0.01,0.00294,0.0,0.35142]
[1776671926573,79.98,74780.87,0.01,0.00293,0.0,0.35112]
[1776671932615,79.98,74782.38,0.01,0.00294,0.0,0.35159]
[1776671937651,79.98,74780.69,0.01,0.00293,0.0,0.35106]
[1776671942689,79.98,74796.68,0.01,0.00298,0.0,0.35611]
[1776671946715,79.98,74811.88,0.01,0.00302,0.0,0.36096]
[1776671951751,79.98,74816.32,0.01,0.00304,0.0,0.36239]
[1776671956787,79.98,74817.1,0.01,0.00304,0.0,0.36264]
[1776671961823,79.98,74820.46,0.01,0.00305,0.0,0.36373]
[1776671966857,79.98,74824.76,0.01,0.00306,0.0,0.36512]
[1776671971892,79.98,74828.45,0.01,0.00306,0.0,0.36522]
[1776671976928,79.98,74840.09,0.01,0.0031,0.0,0.36901]
[1776671981971,79.98,74834.5,0.01,0.00308,0.0,0.36719]
[1776671987002,79.98,74831.35,0.01,0.00307,0.0,0.36616]
[1776671992037,79.98,74831.11,0.01,0.00307,0.0,0.36608]
[1776671997072,79.98,74844.5,0.01,0.00311,0.0,0.37046]
[1776672001747,79.98,74849.65,0.01,0.00313,0.0,0.37215]
[1776672003446,79.98,74859.11,0.01,0.00316,0.0,0.37528]
[1776672000164,79.98,74859.11,0.01,0.00316,0.0,0.37528]
[1776672008884,79.98,74859.11,0.01,0.00316,0.0,0.37528]
[1776672013483,79.98,74848.36,0.01,0.00312,0.0,0.37173]
[1776672019269,79.98,74844.15,0.01,0.00311,0.0,0.37034]
[1776672021338,79.98,74843.62,0.01,0.00311,0.0,0.37017]
[1776672022282,79.98,74847.43,0.01,0.00312,0.0,0.37142]
[1776672025304,79.98,74820.5,0.01,0.00304,0.0,0.36265]
[1776672030345,79.98,74827.28,0.01,0.00306,0.0,0.36484]
[1776672035380,79.98,74824.99,0.01,0.00304,0.0,0.36301]
[1776672040415,79.98,74819.49,0.01,0.00303,0.0,0.36124]
[1776672045450,79.98,74823.14,0.01,0.00304,0.0,0.36241]
[1776672051257,79.98,74818.97,0.01,0.00303,0.0,0.36107]
[1776672056527,79.98,74820.35,0.01,0.00303,0.0,0.36151]
[1776672061566,79.98,74821.19,0.01,0.00303,0.0,0.36178]
[1776672066638,79.98,74830.97,0.01,0.00306,0.0,0.36494]
[1776672071673,79.98,74830.95,0.01,0.00306,0.0,0.36494]
[1776672076718,79.98,74820.92,0.01,0.00303,0.0,0.3617]
[1776672081753,79.98,74808.08,0.01,0.00299,0.0,0.35758]
[1776672086788,79.98,74799.77,0.01,0.00297,0.0,0.35494]
[1776672091822,79.98,74782.63,0.01,0.00291,0.0,0.3485]
[1776672096858,79.98,74794.52,0.01,0.00295,0.0,0.35222]
[1776672101895,79.98,74789.44,0.01,0.00293,0.0,0.35062]
[1776672106931,79.98,74788.46,0.01,0.00293,0.0,0.35032]
[1776672108941,79.98,74769.42,0.01,0.00288,0.0,0.3444]
[1776672113975,79.98,74775.48,0.01,0.00289,0.0,0.34627]
[1776672119012,79.98,74774.98,0.01,0.00289,0.0,0.34612]
[1776672124050,79.98,74765.41,0.01,0.00286,0.0,0.34316]
[1776672129085,79.98,74756.49,0.01,0.00284,0.0,0.34043]
[1776672134120,79.98,74759.11,0.01,0.00285,0.0,0.34123]
[1776672139156,79.98,74764.21,0.01,0.00286,0.0,0.34279]
[1776672144190,79.98,74757.1,0.01,0.00284,0.0,0.34061]
[1776672147211,79.98,74736.15,0.01,0.00278,0.0,0.33426]
[1776672151239,79.98,74722.98,0.01,0.00274,0.0,0.3293]
[1776672156274,79.98,74732.46,0.01,0.00276,0.0,0.33213]
[1776672161309,79.98,74728.53,0.01,0.00275,0.0,0.33096]
[1776672166344,79.98,74724.12,0.01,0.00274,0.0,0.32964]
[1776672169365,79.98,74683.72,0.01,0.00263,0.0,0.31781]
[1776672174401,79.98,74684.35,0.01,0.00264,0.0,0.318]
[1776672177421,79.98,74700.51,0.01,0.00268,0.0,0.32268]
[1776672182459,79.98,74703.23,0.01,0.00269,0.0,0.32348]
[1776672186485,79.98,74725.03,0.01,0.00274,0.0,0.32991]
[1776672189562,79.98,74706.6,0.01,0.0027,0.0,0.32447]
[1776672194300,79.98,74717.97,0.01,0.00273,0.0,0.32782]
[1776672194595,79.98,74722.36,0.01,0.00274,0.0,0.32912]
[1776672199632,79.98,74712.78,0.01,0.00271,0.0,0.32628]
[1776672204667,79.98,74713.41,0.01,0.00271,0.0,0.32647]
[1776672209702,79.98,74724.14,0.01,0.00274,0.0,0.32965]
[1776672214740,79.98,74718.55,0.01,0.00272,0.0,0.32698]
[1776672220781,79.98,74715.64,0.01,0.00271,0.0,0.32612]
[1776672223196,79.98,74718.54,0.01,0.00272,0.0,0.32698]
[1776672223228,79.98,74718.2,0.01,0.00272,0.0,0.32688]
[1776672228837,79.98,74715.31,0.01,0.00271,0.0,0.32603]
[1776672229731,79.98,74715.31,0.01,0.00271,0.0,0.32603]
[1776672229845,79.98,74716.97,0.01,0.00271,0.0,0.32651]
[1776672234881,79.98,74718.59,0.01,0.00272,0.0,0.32699]
[1776672239916,79.98,74719.63,0.01,0.00272,0.0,0.3273]
[1776672244950,79.98,74709.07,0.01,0.00269,0.0,0.32419]
[1776672249985,79.98,74717.7,0.01,0.00272,0.0,0.32673]
[1776672255025,79.98,74722.23,0.01,0.00273,0.0,0.32807]
[1776672260061,79.98,74721.55,0.01,0.00273,0.0,0.32787]
[1776672262069,79.98,74737.13,0.01,0.00277,0.0,0.33251]
[1776672267104,79.98,74733.38,0.01,0.00276,0.0,0.33139]
[1776672271132,79.98,74723.13,0.01,0.00272,0.0,0.32733]
[1776672276172,79.98,74726.72,0.01,0.00273,0.0,0.32839]
[1776672281205,79.98,74726.53,0.01,0.00273,0.0,0.32833]
[1776672286240,79.98,74721.8,0.01,0.00272,0.0,0.32693]
[1776672291275,79.98,74720.9,0.01,0.00272,0.0,0.32667]
[1776672293290,79.98,74703.77,0.01,0.00267,0.0,0.32164]
[1776672298323,79.98,74698.4,0.01,0.00266,0.0,0.32008]
[1776672303360,79.98,74698.59,0.01,0.00266,0.0,0.32014]
[1776672306381,79.98,74686.9,0.01,0.00263,0.0,0.31676]
[1776672310409,79.98,74674.9,0.01,0.0026,0.0,0.31333]
[1776672314439,79.98,74697.98,0.01,0.00266,0.0,0.31996]
[1776672319472,79.98,74701.0,0.01,0.00266,0.0,0.32084]
[1776672324507,79.98,74708.25,0.01,0.00268,0.0,0.32295]
[1776672329542,79.98,74715.43,0.01,0.0027,0.0,0.32506]
[1776672334578,79.98,74718.15,0.01,0.0027,0.0,0.32485]
[1776672336591,79.98,74731.72,0.01,0.00274,0.0,0.32886]
[1776672340619,79.98,74716.45,0.01,0.0027,0.0,0.32435]
[1776672345654,79.98,74717.64,0.01,0.0027,0.0,0.3247]
[1776672350689,79.98,74715.47,0.01,0.00269,0.0,0.32407]
[1776672355725,79.98,74717.88,0.01,0.0027,0.0,0.32477]
[1776672360759,79.98,74722.75,0.01,0.00271,0.0,0.32621]
[1776672364787,79.98,74698.99,0.01,0.00265,0.0,0.31926]
[1776672369822,79.98,74702.15,0.01,0.00266,0.0,0.32018]
[1776672371837,79.98,74715.41,0.01,0.00269,0.0,0.32405]
[1776672376870,79.98,74714.5,0.01,0.00269,0.0,0.32378]
[1776672381905,79.98,74708.26,0.01,0.00268,0.0,0.32196]
[1776672386942,79.98,74695.14,0.01,0.00264,0.0,0.31815]
[1776672391978,79.98,74698.79,0.01,0.00264,0.0,0.31822]
[1776672397013,79.98,74704.19,0.01,0.00266,0.0,0.31978]
[1776672402048,79.98,74716.7,0.01,0.00269,0.0,0.32343]
[1776672407083,79.98,74724.64,0.01,0.00271,0.0,0.32576]
[1776672412117,79.98,74725.47,0.01,0.00271,0.0,0.326]
[1776672417152,79.98,74721.47,0.01,0.0027,0.0,0.32483]
[1776672422189,79.98,74724.23,0.01,0.00271,0.0,0.32564]
[1776672427224,79.98,74732.36,0.01,0.00273,0.0,0.32804]
[1776672432258,79.98,74732.94,0.01,0.00273,0.0,0.32821]
[1776672435284,79.98,74747.98,0.01,0.00277,0.0,0.3327]
[1776672440313,79.98,74751.69,0.01,0.00278,0.0,0.33381]
[1776672445353,79.98,74749.78,0.01,0.00278,0.0,0.33324]
[1776672450384,79.98,74749.05,0.01,0.00278,0.0,0.33302]
[1776672455419,79.98,74757.29,0.01,0.00279,0.0,0.33447]
[1776672460454,79.98,74758.34,0.01,0.00279,0.0,0.33479]
[1776672465489,79.98,74764.54,0.01,0.00281,0.0,0.33667]
[1776672470525,79.98,74757.02,0.01,0.00279,0.0,0.33439]
[1776672475562,79.98,74740.89,0.01,0.00275,0.0,0.32956]
[1776672477573,79.98,74721.53,0.01,0.00269,0.0,0.32384]
[1776672482608,79.98,74723.0,0.01,0.0027,0.0,0.32427]
[1776672487643,79.98,74720.57,0.01,0.00269,0.0,0.32356]
[1776672492678,79.98,74720.64,0.01,0.00269,0.0,0.32358]
[1776672497714,79.98,74719.92,0.01,0.00269,0.0,0.32337]
[1776672502748,79.98,74723.92,0.01,0.0027,0.0,0.32454]
[1776672505771,79.98,74736.8,0.01,0.00273,0.0,0.32834]
[1776672510811,79.98,74747.51,0.01,0.00276,0.0,0.33154]
[1776672515844,79.98,74746.58,0.01,0.00275,0.0,0.33024]
[1776672520881,79.98,74743.32,0.01,0.00274,0.0,0.32927]
[1776672525915,79.98,74743.47,0.01,0.00274,0.0,0.32931]
[1776672530952,79.98,74742.75,0.01,0.00274,0.0,0.3291]
[1776672531958,79.98,74728.35,0.01,0.0027,0.0,0.32484]
[1776672536992,79.98,74719.1,0.01,0.00268,0.0,0.32213]
[1776672542027,79.98,74716.31,0.01,0.00267,0.0,0.32132]
[1776672547064,79.98,74703.88,0.01,0.00264,0.0,0.31771]
[1776672549076,79.98,74688.12,0.01,0.0026,0.0,0.31319]
[1776672554111,79.98,74686.82,0.01,0.0026,0.0,0.31282]
[1776672560154,79.98,74684.16,0.01,0.00259,0.0,0.31207]
[1776672565188,79.98,74677.04,0.01,0.00257,0.0,0.31005]
[1776672570223,79.98,74681.78,0.01,0.00258,0.0,0.31139]
[1776672575259,79.98,74689.09,0.01,0.00259,0.0,0.31249]
[1776672582310,79.98,74691.03,0.01,0.0026,0.0,0.31304]
[1776672587344,79.98,74686.06,0.01,0.00259,0.0,0.31163]
[1776672592379,79.98,74684.83,0.01,0.00258,0.0,0.31128]
[1776672597416,79.98,74685.79,0.01,0.00258,0.0,0.31155]
[1776672602452,79.98,74692.28,0.01,0.0026,0.0,0.3134]
[1776672607488,79.98,74700.89,0.01,0.00262,0.0,0.31587]
[1776672609504,79.98,74712.99,0.01,0.00266,0.0,0.31936]
[1776672614537,79.98,74711.79,0.01,0.00265,0.0,0.31901]
[1776672619574,79.98,74715.62,0.01,0.00266,0.0,0.32012]
[1776672624609,79.98,74718.86,0.01,0.00267,0.0,0.32106]
[1776672627629,79.98,74701.1,0.01,0.00262,0.0,0.31593]
[1776672632667,79.98,74700.77,0.01,0.00262,0.0,0.31485]
[1776672634678,79.98,74716.55,0.01,0.00266,0.0,0.3194]
[1776672640724,79.98,74730.12,0.01,0.00269,0.0,0.32335]
[1776672644750,79.98,74737.15,0.01,0.00271,0.0,0.32542]
[1776672649784,79.98,74748.0,0.01,0.00274,0.0,0.32863]
[1776672654822,79.98,74748.95,0.01,0.00274,0.0,0.32891]
[1776672658848,79.98,74769.05,0.01,0.0028,0.0,0.33494]
[1776672662881,79.98,74780.52,0.01,0.00283,0.0,0.33842]
[1776672664890,79.98,74766.65,0.01,0.00279,0.0,0.33421]
[1776672669924,79.98,74762.18,0.01,0.00278,0.0,0.33287]
[1776672674962,79.98,74753.05,0.01,0.00275,0.0,0.33013]
[1776672679996,79.98,74754.28,0.01,0.00276,0.0,0.3305]
[1776672685034,79.98,74753.74,0.01,0.00276,0.0,0.33034]
[1776672690068,79.98,74755.46,0.01,0.00276,0.0,0.33085]
[1776672695103,79.98,74759.63,0.01,0.00276,0.0,0.33108]
[1776672700144,79.98,74756.97,0.01,0.00276,0.0,0.33028]
[1776672705173,79.98,74763.11,0.01,0.00277,0.0,0.33212]
[1776672710209,79.98,74769.44,0.01,0.00279,0.0,0.33402]
[1776672715244,79.98,74767.31,0.01,0.00278,0.0,0.33338]
[1776672720280,79.98,74759.34,0.01,0.00276,0.0,0.33099]
[1776672723300,79.98,74746.76,0.01,0.00273,0.0,0.32725]
[1776672728335,79.98,74744.73,0.01,0.00272,0.0,0.32665]
[1776672733371,79.98,74740.93,0.01,0.00271,0.0,0.32552]
[1776672738406,79.98,74742.65,0.01,0.00272,0.0,0.32603]
[1776672743442,79.98,74749.01,0.01,0.00273,0.0,0.32791]
[1776672747504,79.98,74763.14,0.01,0.00277,0.0,0.33213]
[1776672752506,79.98,74767.36,0.01,0.00278,0.0,0.33237]
[1776672757541,79.98,74766.79,0.01,0.00277,0.0,0.3322]
[1776672762592,79.98,74776.56,0.01,0.0028,0.0,0.33514]
[1776672767625,79.98,74767.26,0.01,0.00278,0.0,0.33234]
[1776672772663,79.98,74773.8,0.01,0.00279,0.0,0.33431]
[1776672776362,79.98,74786.17,0.01,0.00283,0.0,0.33806]
[1776672782736,79.98,74786.52,0.01,0.00283,0.0,0.33817]
[1776672787769,79.98,74788.78,0.01,0.00284,0.0,0.33886]
[1776672792803,79.98,74787.95,0.01,0.00283,0.0,0.3386]
[1776672797838,79.98,74789.43,0.01,0.00284,0.0,0.33906]
[1776672802887,79.98,74793.35,0.01,0.00285,0.0,0.34025]
[1776672806904,79.98,74805.18,0.01,0.00288,0.0,0.3439]
[1776672809924,79.98,74823.97,0.01,0.00294,0.0,0.34975]
[1776672814958,79.98,74820.73,0.01,0.00292,0.0,0.34767]
[1776672820999,79.98,74815.92,0.01,0.0029,0.0,0.34617]
[1776672826036,79.98,74817.35,0.01,0.00291,0.0,0.34661]
[1776672830064,79.98,74829.77,0.01,0.00294,0.0,0.3505]
[1776672835098,79.98,74842.13,0.01,0.00298,0.0,0.3544]
[1776672840133,79.98,74845.24,0.01,0.00299,0.0,0.35539]
[1776672845168,79.98,74848.86,0.01,0.003,0.0,0.35654]
[1776672850203,79.98,74854.32,0.01,0.00301,0.0,0.35829]
[1776672855238,79.98,74855.62,0.01,0.00302,0.0,0.35871]
[1776672861284,79.98,74855.2,0.01,0.00302,0.0,0.35857]
[1776672866320,79.98,74849.58,0.01,0.003,0.0,0.35677]
[1776672870346,79.98,74862.13,0.01,0.00304,0.0,0.3608]
[1776672875383,79.98,74872.83,0.01,0.00306,0.0,0.36316]
[1776672880417,79.98,74879.74,0.01,0.00308,0.0,0.36541]
[1776672885453,79.98,74874.2,0.01,0.00306,0.0,0.3636]
[1776672887468,79.98,74861.21,0.01,0.00303,0.0,0.35941]
[1776672891496,79.98,74825.15,0.01,0.00292,0.0,0.34799]
[1776672897208,79.98,74835.17,0.01,0.00295,0.0,0.35113]
[1776672902573,79.98,74829.82,0.01,0.00293,0.0,0.34945]
[1776672907607,79.98,74820.8,0.01,0.00291,0.0,0.34663]
[1776672912645,79.98,74831.78,0.01,0.00294,0.0,0.35006]
[1776672917349,79.98,74853.51,0.01,0.003,0.0,0.35694]
[1776672922714,79.98,74857.95,0.01,0.00302,0.0,0.35837]
[1776672927750,79.98,74869.3,0.01,0.00305,0.0,0.36202]
[1776672932791,79.98,74872.17,0.01,0.00305,0.0,0.36185]
[1776672937828,79.98,74876.54,0.01,0.00306,0.0,0.36326]
[1776672942861,79.98,74882.93,0.01,0.00308,0.0,0.36534]
[1776672947896,79.98,74886.63,0.01,0.00309,0.0,0.36655]
[1776672952932,79.98,74882.7,0.01,0.00308,0.0,0.36527]
[1776672954946,79.98,74869.38,0.01,0.00304,0.0,0.36095]
[1776672958974,79.98,74856.82,0.01,0.003,0.0,0.35692]
[1776672964008,79.98,74864.66,0.01,0.00303,0.0,0.35943]
[1776672969045,79.98,74862.97,0.01,0.00302,0.0,0.35889]
[1776672974079,79.98,74864.09,0.01,0.00303,0.0,0.35925]
[1776672979117,79.98,74864.64,0.01,0.00303,0.0,0.35942]
[1776672984149,79.98,74855.88,0.01,0.003,0.0,0.35662]
[1776672987170,79.98,74877.1,0.01,0.00306,0.0,0.36345]
[1776672992207,79.98,74877.88,0.01,0.00306,0.0,0.3626]
[1776672997241,79.98,74872.19,0.01,0.00304,0.0,0.36076]
[1776673002276,79.98,74872.16,0.01,0.00304,0.0,0.36075]
[1776673007313,79.98,74865.52,0.01,0.00302,0.0,0.35861]
[1776673012346,79.98,74867.84,0.01,0.00303,0.0,0.35936]
[1776673017385,79.98,74866.09,0.01,0.00302,0.0,0.3588]
[1776673022420,79.98,74865.26,0.01,0.00302,0.0,0.35853]
[1776673027454,79.98,74873.57,0.01,0.00304,0.0,0.3612]
[1776673032488,79.98,74876.37,0.01,0.00305,0.0,0.36211]
[1776673037524,79.98,74878.89,0.01,0.00306,0.0,0.36292]
[1776673042559,79.98,74877.17,0.01,0.00306,0.0,0.36237]
[1776673044574,79.98,74852.53,0.01,0.00298,0.0,0.35447]
[1776673049609,79.98,74864.77,0.01,0.00302,0.0,0.35837]
[1776673054643,79.98,74876.4,0.01,0.00304,0.0,0.36102]
[1776673056658,79.98,74888.79,0.01,0.00308,0.0,0.36504]
[1776673061694,79.98,74893.36,0.01,0.00309,0.0,0.36653]
[1776673066729,79.98,74897.48,0.01,0.00311,0.0,0.36788]
[1776673071762,79.98,74895.88,0.01,0.0031,0.0,0.36736]
[1776673076798,79.98,74902.02,0.01,0.00312,0.0,0.36937]
[1776673081836,79.98,74905.57,0.01,0.00313,0.0,0.37054]
[1776673086870,79.98,74905.17,0.01,0.00313,0.0,0.37041]
[1776673091903,79.98,74905.25,0.01,0.00313,0.0,0.37044]
[1776673096938,79.98,74904.95,0.01,0.00313,0.0,0.37034]
[1776673101975,79.98,74904.03,0.01,0.00313,0.0,0.37003]
[1776673107008,79.98,74903.48,0.01,0.00313,0.0,0.36985]
[1776673112045,79.98,74903.09,0.01,0.00311,0.0,0.36861]
[1776673114059,79.98,74916.69,0.01,0.00316,0.0,0.3731]
[1776673117944,79.98,74917.26,0.01,0.00316,0.0,0.37329]
[1776673118765,79.98,74918.13,0.01,0.00316,0.0,0.37358]
[1776673120030,79.98,74918.13,0.01,0.00316,0.0,0.37358]
[1776673120131,79.98,74929.74,0.01,0.0032,0.0,0.37745]
[1776673125149,79.98,74926.9,0.01,0.00319,0.0,0.3765]
[1776673130184,79.98,74923.09,0.01,0.00318,0.0,0.37523]
[1776673135220,79.98,74925.54,0.01,0.00318,0.0,0.37605]
[1776673140258,79.98,74934.38,0.01,0.00321,0.0,0.37901]
[1776673145228,79.98,74940.95,0.01,0.00323,0.0,0.38123]
[1776673145328,79.98,74937.6,0.01,0.00322,0.0,0.3801]
[1776673151337,79.98,74942.86,0.01,0.00324,0.0,0.38188]
[1776673156366,79.98,74946.08,0.01,0.00325,0.0,0.38297]
[1776673161407,79.98,74954.99,0.01,0.00328,0.0,0.386]
[1776673166436,79.98,74960.33,0.01,0.00329,0.0,0.38783]
[1776673168453,79.98,74971.11,0.01,0.00333,0.0,0.39155]
[1776673170466,79.98,74983.43,0.01,0.00337,0.0,0.39583]
[1776673175501,79.98,74995.27,0.01,0.0034,0.0,0.3988]
[1776673180537,79.98,74999.58,0.01,0.00341,0.0,0.40032]
[1776673185575,79.98,75001.3,0.01,0.00342,0.0,0.40092]
[1776673190608,79.98,75008.25,0.01,0.00344,0.0,0.40338]
[1776673195646,79.98,75007.16,0.01,0.00344,0.0,0.403]
[1776673200678,79.98,75006.71,0.01,0.00343,0.0,0.40284]
[1776673203711,79.98,74990.97,0.01,0.00338,0.0,0.39729]
[1776673204718,79.98,74981.31,0.01,0.00335,0.0,0.39392]
[1776673206731,79.98,74969.4,0.01,0.00331,0.0,0.38979]
[1776673211766,79.98,74982.23,0.01,0.00335,0.0,0.39424]
[1776673216805,79.98,74981.61,0.01,0.00335,0.0,0.39402]
[1776673221840,79.98,74974.35,0.01,0.00333,0.0,0.3915]
[1776673226874,79.98,74967.11,0.01,0.00331,0.0,0.389]
[1776673231910,79.98,74966.87,0.01,0.00329,0.0,0.38776]
[1776673236944,79.98,74967.07,0.01,0.0033,0.0,0.38783]
[1776673241979,79.98,74966.03,0.01,0.00329,0.0,0.38747]
[1776673246007,79.98,74953.67,0.01,0.00325,0.0,0.38325]
[1776673251045,79.98,74950.74,0.01,0.00324,0.0,0.38225]
[1776673256081,79.98,74954.94,0.01,0.00326,0.0,0.38368]
[1776673261116,79.98,74961.15,0.01,0.00328,0.0,0.3858]
[1776673266152,79.98,74952.66,0.01,0.00325,0.0,0.38291]
[1776673271187,79.98,74959.86,0.01,0.00327,0.0,0.38536]
[1776673276224,79.98,74960.3,0.01,0.00327,0.0,0.38551]
[1776673282268,79.98,74950.62,0.01,0.00324,0.0,0.38221]
[1776673286299,79.98,74936.1,0.01,0.0032,0.0,0.37732]
[1776673287305,79.98,74918.47,0.01,0.00314,0.0,0.37144]
[1776673289990,79.98,74903.32,0.01,0.0031,0.0,0.36646]
[1776673295361,79.98,74899.5,0.01,0.00308,0.0,0.3641]
[1776673300396,79.98,74894.26,0.01,0.00306,0.0,0.3624]
[1776673305432,79.98,74886.14,0.01,0.00304,0.0,0.35978]
[1776673310471,79.98,74890.98,0.01,0.00305,0.0,0.36134]
[1776673312878,79.98,74891.99,0.01,0.00305,0.0,0.36166]
[1776673312908,79.98,74925.56,0.01,0.00316,0.0,0.37267]
[1776673313747,79.98,74925.56,0.01,0.00316,0.0,0.37267]
[1776673313800,79.98,74964.89,0.01,0.00328,0.0,0.38592]
[1776673316545,79.98,74936.68,0.01,0.00319,0.0,0.37637]
[1776673321576,79.98,74937.64,0.01,0.00319,0.0,0.3767]
[1776673326611,79.98,74941.7,0.01,0.00321,0.0,0.37806]
[1776673331648,79.98,74932.65,0.01,0.00318,0.0,0.37503]
[1776673335675,79.98,74919.78,0.01,0.00314,0.0,0.37075]
[1776673340716,79.98,74906.72,0.01,0.0031,0.0,0.36646]
[1776673345745,79.98,74910.19,0.01,0.00311,0.0,0.36759]
[1776673350780,79.98,74903.48,0.01,0.00309,0.0,0.3654]
[1776673354808,79.98,74890.42,0.01,0.00304,0.0,0.36006]
[1776673359843,79.98,74889.49,0.01,0.00304,0.0,0.35976]
[1776673364878,79.98,74890.11,0.01,0.00304,0.0,0.35996]
[1776673369915,79.98,74882.78,0.01,0.00302,0.0,0.3576]
[1776673372934,79.98,74894.44,0.01,0.00305,0.0,0.36136]
[1776673377969,79.98,74884.39,0.01,0.00302,0.0,0.35812]
[1776673383005,79.98,74881.76,0.01,0.00301,0.0,0.35728]
[1776673388058,79.98,74897.39,0.01,0.00306,0.0,0.36231]
[1776673393093,79.98,74905.48,0.01,0.00309,0.0,0.36494]
[1776673398129,79.98,74903.9,0.01,0.00308,0.0,0.36443]
[1776673403161,79.98,74901.44,0.01,0.00307,0.0,0.36363]
[1776673408197,79.98,74902.25,0.01,0.00308,0.0,0.36389]
[1776673413233,79.98,74889.22,0.01,0.00303,0.0,0.35858]
[1776673418268,79.98,74900.64,0.01,0.00306,0.0,0.36226]
[1776673423303,79.98,74894.96,0.01,0.00304,0.0,0.36042]
[1776673428339,79.98,74886.88,0.01,0.00302,0.0,0.35782]
[1776673432367,79.98,74874.59,0.01,0.00298,0.0,0.3539]
[1776673437402,79.98,74868.97,0.01,0.00297,0.0,0.35212]
[1776673442437,79.98,74874.02,0.01,0.00298,0.0,0.35372]
[1776673447472,79.98,74868.79,0.01,0.00297,0.0,0.35206]
[1776673452510,79.98,74860.2,0.01,0.00294,0.0,0.34935]
[1776673457542,79.98,74861.27,0.01,0.00295,0.0,0.34969]
[1776673462577,79.98,74859.14,0.01,0.00294,0.0,0.34902]
[1776673467613,79.98,74860.19,0.01,0.00294,0.0,0.34935]
[1776673468619,79.98,74872.74,0.01,0.00298,0.0,0.35331]
[1776673473656,79.98,74875.32,0.01,0.00298,0.0,0.35305]
[1776673478689,79.98,74879.64,0.01,0.00299,0.0,0.35442]
[1776673483724,79.98,74884.84,0.01,0.00301,0.0,0.35608]
[1776673488759,79.98,74883.01,0.01,0.003,0.0,0.3555]
[1776673493794,79.98,74868.74,0.01,0.00296,0.0,0.35097]
[1776673498830,79.98,74867.54,0.01,0.00295,0.0,0.35059]
[1776673501850,79.98,74855.22,0.01,0.00292,0.0,0.34672]
[1776673506888,79.98,74852.12,0.01,0.00291,0.0,0.34575]
[1776673510917,79.98,74840.21,0.01,0.00288,0.0,0.34206]
[1776673515951,79.98,74832.83,0.01,0.00286,0.0,0.33979]
[1776673520987,79.98,74830.03,0.01,0.00285,0.0,0.33893]
[1776673524891,79.98,74828.97,0.01,0.00284,0.0,0.33861]
[1776673525015,79.98,74827.65,0.01,0.00284,0.0,0.3382]
[1776673530050,79.98,74818.92,0.01,0.00282,0.0,0.33554]
[1776673535085,79.98,74819.56,0.01,0.00281,0.0,0.3347]
[1776673538109,79.98,74836.52,0.01,0.00286,0.0,0.33987]
[1776673543141,79.98,74828.85,0.01,0.00284,0.0,0.33752]
[1776673548176,79.98,74823.97,0.01,0.00282,0.0,0.33604]
[1776673553212,79.98,74821.37,0.01,0.00281,0.0,0.33525]
[1776673558246,79.98,74817.96,0.01,0.00281,0.0,0.33421]
[1776673563283,79.98,74811.34,0.01,0.00279,0.0,0.33221]
[1776673567308,79.98,74793.98,0.01,0.00274,0.0,0.32702]
[1776673572344,79.98,74789.62,0.01,0.00273,0.0,0.32573]
[1776673577378,79.98,74785.39,0.01,0.00272,0.0,0.32448]
[1776673582421,79.98,74776.22,0.01,0.00269,0.0,0.32178]
[1776673585444,79.98,74760.17,0.01,0.00265,0.0,0.31711]
[1776673588457,79.98,74743.36,0.01,0.00261,0.0,0.31227]
[1776673593497,79.98,74732.87,0.01,0.00257,0.0,0.30831]
[1776673598533,79.98,74731.64,0.01,0.00257,0.0,0.30797]
[1776673603567,79.98,74735.55,0.01,0.00258,0.0,0.30907]
[1776673608603,79.98,74730.45,0.01,0.00256,0.0,0.30763]
[1776673612301,79.98,74747.42,0.01,0.00261,0.0,0.31245]
[1776673617667,79.98,74753.79,0.01,0.00262,0.0,0.31427]
[1776673622701,79.98,74751.9,0.01,0.00262,0.0,0.31373]
[1776673627736,79.98,74765.32,0.01,0.00265,0.0,0.3176]
[1776673632774,79.98,74764.86,0.01,0.00265,0.0,0.31747]
[1776673634785,79.98,74787.16,0.01,0.00271,0.0,0.32398]
[1776673639828,79.98,74800.85,0.01,0.00275,0.0,0.32804]
[1776673643855,79.98,74818.38,0.01,0.0028,0.0,0.3333]
[1776673648890,79.98,74817.78,0.01,0.0028,0.0,0.33312]
[1776673654932,79.98,74815.76,0.01,0.00278,0.0,0.33148]
[1776673659967,79.98,74815.63,0.01,0.00278,0.0,0.33144]
[1776673665003,79.98,74816.59,0.01,0.00278,0.0,0.33173]
[1776673670038,79.98,74813.93,0.01,0.00278,0.0,0.33093]
[1776673675072,79.98,74817.94,0.01,0.00279,0.0,0.33213]
[1776673680111,79.98,74821.85,0.01,0.0028,0.0,0.33331]
[1776673685142,79.98,74809.85,0.01,0.00277,0.0,0.3297]
[1776673690177,79.98,74812.28,0.01,0.00277,0.0,0.33043]
[1776673695212,79.98,74809.38,0.01,0.00276,0.0,0.32956]
[1776673700254,79.98,74802.99,0.01,0.00275,0.0,0.32766]
[1776673705289,79.98,74793.83,0.01,0.00272,0.0,0.32494]
[1776673710323,79.98,74791.87,0.01,0.00272,0.0,0.32436]
[1776673715361,79.98,74802.4,0.01,0.00274,0.0,0.32646]
[1776673717374,79.98,74819.13,0.01,0.00278,0.0,0.33146]
[1776673722242,79.98,74827.56,0.01,0.00281,0.0,0.334]
[1776673722409,79.98,74827.46,0.01,0.00281,0.0,0.33397]
[1776673727444,79.98,74820.17,0.01,0.00279,0.0,0.33177]
[1776673732479,79.98,74818.18,0.01,0.00278,0.0,0.33117]
[1776673738521,79.98,74821.71,0.01,0.00279,0.0,0.33223]
[1776673743556,79.98,74830.16,0.01,0.00281,0.0,0.33479]
[1776673747584,79.98,74841.95,0.01,0.00285,0.0,0.33838]
[1776673752619,79.98,74837.57,0.01,0.00283,0.0,0.33704]
[1776673756534,79.98,74840.54,0.01,0.00284,0.0,0.33795]
[1776673756649,79.98,74834.44,0.01,0.00283,0.0,0.33609]
[1776673757246,79.98,74834.44,0.01,0.00283,0.0,0.33609]
[1776673757655,79.98,74829.82,0.01,0.00281,0.0,0.33469]
[1776673763385,79.98,74816.01,0.01,0.00277,0.0,0.33052]
[1776673768736,79.98,74815.04,0.01,0.00277,0.0,0.33023]
[1776673773773,79.98,74815.72,0.01,0.00277,0.0,0.3294]
[1776673778807,79.98,74802.46,0.01,0.00273,0.0,0.32545]
[1776673783841,79.98,74813.55,0.01,0.00276,0.0,0.32875]
[1776673788876,79.98,74816.0,0.01,0.00277,0.0,0.32949]
[1776673793919,79.98,74818.99,0.01,0.00277,0.0,0.33038]
[1776673798955,79.98,74830.26,0.01,0.00281,0.0,0.33378]
[1776673803830,79.98,74829.15,0.01,0.0028,0.0,0.33344]
[1776673803990,79.98,74828.87,0.01,0.0028,0.0,0.33336]
[1776673808029,79.98,74845.45,0.01,0.00285,0.0,0.3384]
[1776673813067,79.98,74849.71,0.01,0.00286,0.0,0.33971]
[1776673818102,79.98,74841.28,0.01,0.00284,0.0,0.33713]
[1776673823818,79.98,74839.09,0.01,0.00283,0.0,0.33646]
[1776673824916,79.98,74839.09,0.01,0.00283,0.0,0.33646]
[1776673825017,79.98,74838.21,0.01,0.00283,0.0,0.33619]
[1776673831194,79.98,74836.92,0.01,0.00282,0.0,0.33476]
[1776673833210,79.98,74825.08,0.01,0.00278,0.0,0.33118]
[1776673838250,79.98,74815.51,0.01,0.00276,0.0,0.32831]
[1776673843284,79.98,74805.74,0.01,0.00273,0.0,0.32541]
[1776673848323,79.98,74806.35,0.01,0.00273,0.0,0.32559]
[1776673853355,79.98,74819.28,0.01,0.00277,0.0,0.32944]
[1776673858391,79.98,74814.21,0.01,0.00275,0.0,0.32792]
[1776673863426,79.98,74814.16,0.01,0.00275,0.0,0.32791]
[1776673866448,79.98,74796.36,0.01,0.0027,0.0,0.32264]
[1776673870485,79.98,74808.17,0.01,0.00274,0.0,0.32613]
[1776673875511,79.98,74798.17,0.01,0.00271,0.0,0.32317]
[1776673880549,79.98,74800.14,0.01,0.00271,0.0,0.32375]
[1776673885581,79.98,74793.76,0.01,0.0027,0.0,0.32187]
[1776673890615,79.98,74792.95,0.01,0.00269,0.0,0.32164]
[1776673893637,79.98,74784.02,0.01,0.00266,0.0,0.31802]
[1776673898672,79.98,74785.9,0.01,0.00267,0.0,0.31857]
[1776673903707,79.98,74805.16,0.01,0.00272,0.0,0.32421]
[1776673908743,79.98,74809.72,0.01,0.00273,0.0,0.32556]
[1776673914469,79.98,74811.94,0.01,0.00274,0.0,0.32622]
[1776673919821,79.98,74812.99,0.01,0.00274,0.0,0.32653]
[1776673924855,79.98,74818.66,0.01,0.00276,0.0,0.32822]
[1776673929890,79.98,74821.54,0.01,0.00276,0.0,0.32908]
[1776673934925,79.98,74816.11,0.01,0.00275,0.0,0.32746]
[1776673939961,79.98,74810.65,0.01,0.00273,0.0,0.32584]
[1776673946555,79.98,74812.93,0.01,0.00274,0.0,0.32652]
[1776673946585,79.98,74813.67,0.01,0.00274,0.0,0.32674]
[1776673948385,79.98,74813.65,0.01,0.00274,0.0,0.32673]
[1776673948480,79.98,74888.39,0.01,0.00295,0.0,0.34961]
[1776673954754,79.98,74879.92,0.01,0.00292,0.0,0.34588]
[1776673960108,79.98,74883.85,0.01,0.00293,0.0,0.34711]
[1776673961115,79.98,74895.27,0.01,0.00296,0.0,0.35071]
[1776673966150,79.98,74884.54,0.01,0.00293,0.0,0.34733]
[1776673967157,79.98,74901.77,0.01,0.00298,0.0,0.35276]
[1776673971189,79.98,74923.58,0.01,0.00305,0.0,0.35975]
[1776673976224,79.98,74938.59,0.01,0.00309,0.0,0.36463]
[1776673981263,79.98,74934.03,0.01,0.00308,0.0,0.36314]
[1776673983271,79.98,74920.44,0.01,0.00304,0.0,0.35874]
[1776673988307,79.98,74926.56,0.01,0.00306,0.0,0.36071]
[1776673990784,79.98,74925.2,0.01,0.00305,0.0,0.36027]
[1776673990841,79.98,74923.84,0.01,0.00305,0.0,0.35984]
[1776673995361,79.98,74911.63,0.01,0.00301,0.0,0.35591]
[1776674000396,79.98,74910.39,0.01,0.00301,0.0,0.35551]
[1776674005448,79.98,74907.6,0.01,0.003,0.0,0.35462]
[1776674010468,79.98,74901.2,0.01,0.00298,0.0,0.35258]
[1776674015503,79.98,74902.15,0.01,0.00298,0.0,0.3518]
[1776674020539,79.98,74908.14,0.01,0.00299,0.0,0.3537]
[1776674025573,79.98,74904.96,0.01,0.00298,0.0,0.35269]
[1776674030608,79.98,74903.76,0.01,0.00298,0.0,0.35231]
[1776674035643,79.98,74897.87,0.01,0.00296,0.0,0.35044]
[1776674041687,79.98,74896.06,0.01,0.00296,0.0,0.34987]
[1776674046721,79.98,74886.17,0.01,0.00293,0.0,0.34676]
[1776674051755,79.98,74887.34,0.01,0.00293,0.0,0.34713]
[1776674055019,79.98,74887.75,0.01,0.00293,0.0,0.34726]
[1776674055782,79.98,74888.15,0.01,0.00293,0.0,0.34738]
[1776674058517,79.98,74891.83,0.01,0.00295,0.0,0.34854]
[1776674058838,79.98,74893.7,0.01,0.00295,0.0,0.34913]
[1776674063873,79.98,74894.58,0.01,0.00295,0.0,0.34941]
[1776674066901,79.98,74908.87,0.01,0.00299,0.0,0.35393]
[1776674071936,79.98,74917.77,0.01,0.00301,0.0,0.35568]
[1776674076971,79.98,74908.11,0.01,0.00298,0.0,0.3526]
[1776674082008,79.98,74899.91,0.01,0.00296,0.0,0.35001]
[1776674087045,79.98,74893.75,0.01,0.00294,0.0,0.34807]
[1776674092079,79.98,74892.38,0.01,0.00294,0.0,0.34764]
[1776674097114,79.98,74893.73,0.01,0.00294,0.0,0.34806]
[1776674102151,79.98,74894.24,0.01,0.00294,0.0,0.34822]
[1776674103158,79.98,74878.9,0.01,0.0029,0.0,0.34343]
[1776674108192,79.98,74864.21,0.01,0.00286,0.0,0.33889]
[1776674113227,79.98,74881.6,0.01,0.00291,0.0,0.34427]
[1776674118262,79.98,74874.91,0.01,0.00289,0.0,0.34219]
[1776674123299,79.98,74873.01,0.01,0.00288,0.0,0.3416]
[1776674128337,79.98,74869.83,0.01,0.00287,0.0,0.34062]
[1776674133367,79.98,74866.44,0.01,0.00285,0.0,0.33852]
[1776674138402,79.98,74860.81,0.01,0.00284,0.0,0.3368]
[1776674143437,79.98,74857.36,0.01,0.00283,0.0,0.33574]
[1776674148474,79.98,74859.55,0.01,0.00284,0.0,0.33641]
[1776674151499,79.98,74878.49,0.01,0.00289,0.0,0.34223]
[1776674153511,79.98,74890.26,0.01,0.00292,0.0,0.3459]
[1776674158544,79.98,74897.15,0.01,0.00294,0.0,0.34806]
[1776674163582,79.98,74897.75,0.01,0.00294,0.0,0.34824]
[1776674168617,79.98,74896.55,0.01,0.00294,0.0,0.34787]
[1776674169744,79.98,74896.55,0.01,0.00294,0.0,0.34787]
[1776674169831,79.98,74895.71,0.01,0.00294,0.0,0.3476]
[1776674175666,79.98,74895.34,0.01,0.00294,0.0,0.34749]
[1776674180702,79.98,74894.82,0.01,0.00294,0.0,0.34732]
[1776674186744,79.98,74891.69,0.01,0.00293,0.0,0.34634]
[1776674192784,79.98,74892.32,0.01,0.00292,0.0,0.34547]
[1776674197821,79.98,74896.93,0.01,0.00293,0.0,0.34691]
[1776674202857,79.98,74891.96,0.01,0.00292,0.0,0.34536]
[1776674207890,79.98,74892.01,0.01,0.00292,0.0,0.34537]
[1776674211922,79.98,74879.5,0.01,0.00288,0.0,0.34148]
[1776674216953,79.98,74869.68,0.01,0.00286,0.0,0.33846]
[1776674221988,79.98,74881.61,0.01,0.00289,0.0,0.34214]
[1776674228030,79.98,74880.34,0.01,0.00289,0.0,0.34174]
[1776674233067,79.98,74877.75,0.01,0.00288,0.0,0.34094]
[1776674238101,79.98,74874.23,0.01,0.00287,0.0,0.33986]
[1776674243146,79.98,74872.67,0.01,0.00286,0.0,0.33938]
[1776674247173,79.98,74858.76,0.01,0.00282,0.0,0.33512]
[1776674252212,79.98,74857.62,0.01,0.00281,0.0,0.33373]
[1776674257246,79.98,74857.47,0.01,0.00281,0.0,0.33368]
[1776674262280,79.98,74856.06,0.01,0.00281,0.0,0.33326]
[1776674267315,79.98,74856.47,0.01,0.00281,0.0,0.33338]
[1776674271343,79.98,74844.03,0.01,0.00277,0.0,0.32963]
[1776674277040,79.98,74846.26,0.01,0.00278,0.0,0.3303]
[1776674282420,79.98,74842.1,0.01,0.00277,0.0,0.32905]
[1776674287455,79.98,74834.61,0.01,0.00275,0.0,0.32681]
[1776674292491,79.98,74839.63,0.01,0.00276,0.0,0.32831]
[1776674297526,79.98,74840.76,0.01,0.00277,0.0,0.32865]
[1776674303567,79.98,74842.2,0.01,0.00277,0.0,0.32908]
[1776674311626,79.98,74843.41,0.01,0.00276,0.0,0.32841]
[1776674313176,79.98,74843.41,0.01,0.00276,0.0,0.32841]
[1776674313276,79.98,74840.37,0.01,0.00276,0.0,0.3275]
[1776674318672,79.98,74833.37,0.01,0.00274,0.0,0.32542]
[1776674322368,79.98,74833.12,0.01,0.00274,0.0,0.32534]
[1776674322701,79.98,74832.09,0.01,0.00273,0.0,0.32504]
[1776674327051,79.98,74832.09,0.01,0.00273,0.0,0.32504]
[1776674327119,79.98,74816.94,0.01,0.00269,0.0,0.32057]
[1776674329306,79.98,74816.94,0.01,0.00269,0.0,0.32057]
[1776674329749,79.98,74814.26,0.01,0.00269,0.0,0.31979]
[1776674334797,79.98,74815.04,0.01,0.00269,0.0,0.32001]
[1776674339833,79.98,74817.38,0.01,0.00269,0.0,0.3207]
[1776674344867,79.98,74812.71,0.01,0.00268,0.0,0.31933]
[1776674349905,79.98,74814.86,0.01,0.00269,0.0,0.31996]
[1776674352933,79.98,74799.16,0.01,0.00265,0.0,0.3154]
[1776674356964,79.98,74778.35,0.01,0.00259,0.0,0.30943]
[1776674361996,79.98,74773.82,0.01,0.00258,0.0,0.30815]
[1776674367031,79.98,74777.01,0.01,0.00259,0.0,0.30905]
[1776674372067,79.98,74787.65,0.01,0.00261,0.0,0.31109]
[1776674375348,79.98,74788.23,0.01,0.00261,0.0,0.31126]
[1776674375375,79.98,74788.25,0.01,0.00261,0.0,0.31126]
[1776674381134,79.98,74784.8,0.01,0.0026,0.0,0.31028]
[1776674386168,79.98,74797.23,0.01,0.00263,0.0,0.31384]
[1776674391203,79.98,74797.98,0.01,0.00263,0.0,0.31406]
[1776674396238,79.98,74796.83,0.01,0.00263,0.0,0.31372]
[1776674401273,79.98,74804.63,0.01,0.00265,0.0,0.31598]
[1776674406308,79.98,74804.94,0.01,0.00265,0.0,0.31607]
[1776674409333,79.98,74789.67,0.01,0.00261,0.0,0.31167]
[1776674414365,79.98,74788.65,0.01,0.00261,0.0,0.31138]
[1776674419400,79.98,74786.57,0.01,0.0026,0.0,0.31078]
[1776674424436,79.98,74785.07,0.01,0.0026,0.0,0.31036]
[1776674429486,79.98,74784.76,0.01,0.0026,0.0,0.31027]
[1776674434508,79.98,74779.5,0.01,0.00258,0.0,0.30779]
[1776674440555,79.98,74781.02,0.01,0.00258,0.0,0.30822]
[1776674442564,79.98,74770.31,0.01,0.00255,0.0,0.30519]
[1776674443573,79.98,74781.37,0.01,0.00258,0.0,0.30832]
[1776674448608,79.98,74783.68,0.01,0.00259,0.0,0.30897]
[1776674453642,79.98,74782.01,0.01,0.00258,0.0,0.3085]
[1776674458676,79.98,74784.24,0.01,0.00259,0.0,0.30913]
[1776674463713,79.98,74785.79,0.01,0.00259,0.0,0.30957]
[1776674468747,79.98,74792.94,0.01,0.00261,0.0,0.31161]
[1776674473788,79.98,74796.38,0.01,0.00262,0.0,0.3126]
[1776674478818,79.98,74786.32,0.01,0.0026,0.0,0.30972]
[1776674483853,79.98,74786.93,0.01,0.0026,0.0,0.3099]
[1776674488888,79.98,74792.01,0.01,0.00261,0.0,0.31135]
[1776674493923,79.98,74791.97,0.01,0.0026,0.0,0.31034]
[1776674498957,79.98,74801.58,0.01,0.00263,0.0,0.3131]
[1776674503993,79.98,74802.11,0.01,0.00263,0.0,0.31325]
[1776674509030,79.98,74802.1,0.01,0.00263,0.0,0.31325]
[1776674514064,79.98,74808.15,0.01,0.00264,0.0,0.31499]
[1776674519102,79.98,74799.87,0.01,0.00262,0.0,0.3126]
[1776674524134,79.98,74806.68,0.01,0.00264,0.0,0.31456]
[1776674526149,79.98,74823.46,0.01,0.00268,0.0,0.31944]
[1776674531183,79.98,74829.18,0.01,0.0027,0.0,0.32111]
[1776674536218,79.98,74844.75,0.01,0.00274,0.0,0.32572]
[1776674541259,79.98,74842.63,0.01,0.00274,0.0,0.32509]
[1776674548997,79.98,74841.97,0.01,0.00274,0.0,0.32489]
[1776674557371,79.98,74840.79,0.01,0.00272,0.0,0.32352]
[1776674562406,79.98,74842.13,0.01,0.00273,0.0,0.32391]
[1776674569456,79.98,74841.88,0.01,0.00273,0.0,0.32384]
[1776674576507,79.98,74837.52,0.01,0.00271,0.0,0.32255]
[1776674581543,79.98,74837.24,0.01,0.00271,0.0,0.32247]
[1776674586578,79.98,74836.54,0.01,0.00271,0.0,0.32226]
[1776674594631,79.98,74838.78,0.01,0.00272,0.0,0.32292]
[1776674601685,79.98,74839.61,0.01,0.00272,0.0,0.32317]
[1776674606716,79.98,74830.48,0.01,0.0027,0.0,0.32048]
[1776674612758,79.98,74830.71,0.01,0.00269,0.0,0.31953]
[1776674617796,79.98,74826.29,0.01,0.00268,0.0,0.31824]
[1776674623836,79.98,74826.12,0.01,0.00268,0.0,0.31819]
[1776674629576,79.98,74831.49,0.01,0.00269,0.0,0.31976]
[1776674635919,79.98,74829.59,0.01,0.00268,0.0,0.3192]
[1776674640954,79.98,74826.59,0.01,0.00268,0.0,0.31833]
[1776674645990,79.98,74826.44,0.01,0.00268,0.0,0.31828]
[1776674653039,79.98,74826.29,0.01,0.00268,0.0,0.31824]
[1776674658074,79.98,74819.3,0.01,0.00266,0.0,0.31621]
[1776674664115,79.98,74820.56,0.01,0.00266,0.0,0.31657]
[1776674669151,79.98,74818.2,0.01,0.00265,0.0,0.31589]
[1776674674186,79.98,74829.32,0.01,0.00268,0.0,0.31811]
[1776674677207,79.98,74839.96,0.01,0.0027,0.0,0.32123]
[1776674682243,79.98,74843.9,0.01,0.00271,0.0,0.32239]
[1776674690298,79.98,74842.71,0.01,0.00271,0.0,0.32204]
[1776674695333,79.98,74834.84,0.01,0.00269,0.0,0.31973]
[1776674700368,79.98,74828.28,0.01,0.00267,0.0,0.31781]
[1776674705403,79.98,74831.32,0.01,0.00268,0.0,0.3187]
[1776674710438,79.98,74837.9,0.01,0.0027,0.0,0.32062]
[1776674715474,79.98,74839.69,0.01,0.0027,0.0,0.32115]
[1776674720508,79.98,74839.33,0.01,0.0027,0.0,0.32104]
[1776674723530,79.98,74850.94,0.01,0.00273,0.0,0.32447]
[1776674728564,79.98,74859.28,0.01,0.00276,0.0,0.32695]
[1776674733604,79.98,74861.13,0.01,0.00275,0.0,0.32647]
[1776674737628,79.98,74850.59,0.01,0.00272,0.0,0.32334]
[1776674739642,79.98,74836.62,0.01,0.00269,0.0,0.31923]
[1776674744679,79.98,74840.94,0.01,0.0027,0.0,0.3205]
[1776674750719,79.98,74843.78,0.01,0.00271,0.0,0.32133]
[1776674757768,79.98,74842.69,0.01,0.0027,0.0,0.32101]
[1776674762805,79.98,74835.67,0.01,0.00268,0.0,0.31895]
[1776674768846,79.98,74834.06,0.01,0.00268,0.0,0.31848]
[1776674773881,79.98,74828.16,0.01,0.00266,0.0,0.31677]
[1776674775896,79.98,74816.77,0.01,0.00263,0.0,0.31347]
[1776674782944,79.98,74810.06,0.01,0.00262,0.0,0.31154]
[1776674787979,79.98,74806.22,0.01,0.00261,0.0,0.31044]
[1776674793015,79.98,74800.14,0.01,0.00258,0.0,0.30772]
[1776674798050,79.98,74800.46,0.01,0.00258,0.0,0.30781]
[1776674803125,79.98,74790.25,0.01,0.00256,0.0,0.30493]
[1776674809126,79.98,74790.74,0.01,0.00256,0.0,0.30507]
[1776674813155,79.98,74778.13,0.01,0.00253,0.0,0.30154]
[1776674819196,79.98,74772.69,0.01,0.00251,0.0,0.30003]
[1776674824235,79.98,74777.32,0.01,0.00252,0.0,0.30131]
[1776674828261,79.98,74765.72,0.01,0.00249,0.0,0.2981]
[1776674833298,79.98,74773.59,0.01,0.00251,0.0,0.30027]
[1776674836318,79.98,74785.77,0.01,0.00255,0.0,0.30367]
[1776674841356,79.98,74790.29,0.01,0.00256,0.0,0.30494]
[1776674847396,79.98,74784.03,0.01,0.00254,0.0,0.30319]
[1776674852432,79.98,74783.72,0.01,0.00253,0.0,0.30212]
[1776674857465,79.98,74785.69,0.01,0.00254,0.0,0.30267]
[1776674862500,79.98,74786.63,0.01,0.00254,0.0,0.30294]
[1776674868542,79.98,74787.12,0.01,0.00254,0.0,0.30307]
[1776674873578,79.98,74787.31,0.01,0.00254,0.0,0.30313]
[1776674878612,79.98,74787.49,0.01,0.00254,0.0,0.30318]
[1776674885661,79.98,74789.09,0.01,0.00255,0.0,0.30363]
[1776674890696,79.98,74786.55,0.01,0.00254,0.0,0.30291]
[1776674893297,79.98,74795.07,0.01,0.00256,0.0,0.30531]
[1776674893717,79.98,74801.07,0.01,0.00258,0.0,0.307]
[1776674898752,79.98,74801.6,0.01,0.00258,0.0,0.30715]
[1776674904549,79.98,74802.68,0.01,0.00258,0.0,0.30746]
[1776674904813,79.98,74803.53,0.01,0.00258,0.0,0.3077]
[1776674905305,79.98,74803.53,0.01,0.00258,0.0,0.3077]
[1776674905403,79.98,74803.72,0.01,0.00258,0.0,0.30775]
[1776674910837,79.98,74808.28,0.01,0.0026,0.0,0.30905]
[1776674916881,79.98,74807.45,0.01,0.00258,0.0,0.30782]
[1776674919900,79.98,74794.83,0.01,0.00255,0.0,0.30426]
[1776674924936,79.98,74795.79,0.01,0.00255,0.0,0.30453]
[1776674929971,79.98,74797.54,0.01,0.00256,0.0,0.30502]
[1776674935010,79.98,74803.31,0.01,0.00257,0.0,0.30665]
[1776674941050,79.98,74800.93,0.01,0.00257,0.0,0.30598]
[1776674946085,79.98,74801.6,0.01,0.00257,0.0,0.30617]
[1776674951869,79.98,74801.79,0.01,0.00257,0.0,0.30622]
[1776674957160,79.98,74803.56,0.01,0.00257,0.0,0.30672]
[1776674962198,79.98,74804.41,0.01,0.00258,0.0,0.30696]
[1776674967232,79.98,74806.36,0.01,0.00258,0.0,0.30751]
[1776674970066,79.98,74806.68,0.01,0.00258,0.0,0.3076]
[1776674970271,79.98,74809.15,0.01,0.00259,0.0,0.3083]
[1776674972203,79.98,74729.88,0.01,0.00238,0.0,0.28554]
[1776674972271,79.98,74729.88,0.01,0.00238,0.0,0.28554]
[1776674973654,79.98,74729.88,0.01,0.00238,0.0,0.28554]
[1776674973718,79.98,74723.35,0.01,0.00237,0.0,0.28381]
[1776674975571,79.98,74723.35,0.01,0.00237,0.0,0.28381]
[1776674975646,79.98,74722.02,0.01,0.00236,0.0,0.28346]
[1776674977307,79.98,74737.84,0.01,0.0024,0.0,0.28767]
[1776674982343,79.98,74741.35,0.01,0.00241,0.0,0.28861]
[1776674987378,79.98,74750.38,0.01,0.00243,0.0,0.29104]
[1776674992415,79.98,74749.63,0.01,0.00243,0.0,0.29084]
[1776674997449,79.98,74748.25,0.01,0.00243,0.0,0.29047]
[1776675000470,79.98,74733.54,0.01,0.00239,0.0,0.28652]
[1776675005504,79.98,74735.8,0.01,0.0024,0.0,0.28712]
[1776675007518,79.98,74746.48,0.01,0.00242,0.0,0.28999]
[1776675012554,79.98,74748.4,0.01,0.00243,0.0,0.29051]
[1776675017589,79.98,74746.08,0.01,0.00242,0.0,0.28988]
[1776675022623,79.98,74743.79,0.01,0.00242,0.0,0.28926]
[1776675027660,79.98,74740.22,0.01,0.00241,0.0,0.28831]
[1776675032694,79.98,74737.97,0.01,0.00239,0.0,0.28677]
[1776675036722,79.98,74725.4,0.01,0.00236,0.0,0.28342]
[1776675041757,79.98,74727.11,0.01,0.00237,0.0,0.28388]
[1776675046791,79.98,74729.6,0.01,0.00237,0.0,0.28454]
[1776675051826,79.98,74729.88,0.01,0.00237,0.0,0.28461]
[1776675056861,79.98,74724.02,0.01,0.00236,0.0,0.28306]
[1776675061927,79.98,74718.08,0.01,0.00235,0.0,0.2815]
[1776675063925,79.98,74703.3,0.01,0.00231,0.0,0.27763]
[1776675068960,79.98,74699.56,0.01,0.0023,0.0,0.27666]
[1776675073999,79.98,74692.09,0.01,0.00229,0.0,0.27474]
[1776675077023,79.98,74681.38,0.01,0.00226,0.0,0.27199]
[1776675082060,79.98,74677.84,0.01,0.00225,0.0,0.27109]
[1776675087092,79.98,74689.73,0.01,0.00228,0.0,0.27413]
[1776675092129,79.98,74693.58,0.01,0.00228,0.0,0.27421]
[1776675097164,79.98,74694.69,0.01,0.00228,0.0,0.2745]
[1776675102199,79.98,74689.74,0.01,0.00227,0.0,0.27323]
[1776675107234,79.98,74678.82,0.01,0.00225,0.0,0.27044]
[1776675112270,79.98,74669.35,0.01,0.00223,0.0,0.26805]
[1776675117304,79.98,74667.9,0.01,0.00222,0.0,0.26768]
[1776675120335,79.98,74646.28,0.01,0.00217,0.0,0.26229]
[1776675125368,79.98,74639.66,0.01,0.00216,0.0,0.26065]
[1776675130403,79.98,74639.49,0.01,0.00216,0.0,0.26061]
[1776675135438,79.98,74646.17,0.01,0.00217,0.0,0.26226]
[1776675140473,79.98,74655.33,0.01,0.00219,0.0,0.26453]
[1776675145509,79.98,74671.37,0.01,0.00223,0.0,0.26856]
[1776675150543,79.98,74672.87,0.01,0.00223,0.0,0.26893]
[1776675155579,79.98,74674.9,0.01,0.00223,0.0,0.26856]
[1776675160614,79.98,74681.03,0.01,0.00224,0.0,0.27011]
[1776675165649,79.98,74682.37,0.01,0.00225,0.0,0.27045]
[1776675169677,79.98,74694.18,0.01,0.00228,0.0,0.27346]
[1776675174713,79.98,74698.74,0.01,0.00229,0.0,0.27463]
[1776675179747,79.98,74701.5,0.01,0.00229,0.0,0.27535]
[1776675184782,79.98,74699.98,0.01,0.00229,0.0,0.27495]
[1776675189818,79.98,74698.29,0.01,0.00228,0.0,0.27452]
[1776675194854,79.98,74689.56,0.01,0.00226,0.0,0.27228]
[1776675196867,79.98,74678.98,0.01,0.00224,0.0,0.26959]
[1776675199890,79.98,74692.68,0.01,0.00227,0.0,0.27308]
[1776675204924,79.98,74689.95,0.01,0.00227,0.0,0.27238]
[1776675209958,79.98,74694.27,0.01,0.00228,0.0,0.27349]
[1776675214998,79.98,74695.26,0.01,0.00227,0.0,0.27284]
[1776675220033,79.98,74692.85,0.01,0.00226,0.0,0.27222]
[1776675225068,79.98,74688.17,0.01,0.00225,0.0,0.27103]
[1776675230103,79.98,74687.87,0.01,0.00225,0.0,0.27095]
[1776675234132,79.98,74704.39,0.01,0.00229,0.0,0.27518]
[1776675237152,79.98,74716.26,0.01,0.00232,0.0,0.27826]
[1776675242189,79.98,74697.31,0.01,0.00228,0.0,0.27336]
[1776675247222,79.98,74694.43,0.01,0.00227,0.0,0.27262]
[1776675250248,79.98,74675.75,0.01,0.00223,0.0,0.26788]
[1776675255282,79.98,74680.38,0.01,0.00224,0.0,0.26905]
[1776675258304,79.98,74691.98,0.01,0.00226,0.0,0.272]
[1776675264346,79.98,74693.14,0.01,0.00227,0.0,0.27229]
[1776675269380,79.98,74693.23,0.01,0.00227,0.0,0.27232]
[1776675274415,79.98,74688.24,0.01,0.00225,0.0,0.27015]
[1776675278445,79.98,74700.47,0.01,0.00228,0.0,0.27327]
[1776675283479,79.98,74704.17,0.01,0.00228,0.0,0.27422]
[1776675288514,79.98,74701.47,0.01,0.00228,0.0,0.27352]
[1776675294349,79.98,74703.12,0.01,0.00228,0.0,0.27395]
[1776675299590,79.98,74704.98,0.01,0.00229,0.0,0.27443]
[1776675304626,79.98,74703.45,0.01,0.00228,0.0,0.27403]
[1776675309661,79.98,74702.24,0.01,0.00228,0.0,0.27372]
[1776675314696,79.98,74702.32,0.01,0.00228,0.0,0.27374]
[1776675319736,79.98,74718.86,0.01,0.00232,0.0,0.27802]
[1776675324768,79.98,74718.87,0.01,0.00232,0.0,0.27802]
[1776675329804,79.98,74709.65,0.01,0.0023,0.0,0.27563]
[1776675334838,79.98,74713.44,0.01,0.0023,0.0,0.2757]
[1776675339873,79.98,74718.23,0.01,0.00231,0.0,0.27694]
[1776675344908,79.98,74723.99,0.01,0.00232,0.0,0.27844]
[1776675349943,79.98,74726.67,0.01,0.00233,0.0,0.27914]
[1776675354978,79.98,74729.59,0.01,0.00234,0.0,0.2799]
[1776675361023,79.98,74730.04,0.01,0.00234,0.0,0.28002]
[1776675366071,79.98,74741.05,0.01,0.00236,0.0,0.28292]
[1776675372114,79.98,74742.07,0.01,0.00237,0.0,0.28319]
[1776675374129,79.98,74730.16,0.01,0.00234,0.0,0.28005]
[1776675379164,79.98,74735.69,0.01,0.00235,0.0,0.2815]
[1776675385204,79.98,74734.69,0.01,0.00235,0.0,0.28124]
[1776675390239,79.98,74726.0,0.01,0.00233,0.0,0.27896]
[1776675395277,79.98,74726.28,0.01,0.00232,0.0,0.27812]
[1776675400310,79.98,74724.93,0.01,0.00232,0.0,0.27777]
[1776675405345,79.98,74725.08,0.01,0.00232,0.0,0.2778]
[1776675407801,79.98,74725.11,0.01,0.00232,0.0,0.27781]
[1776675408366,79.98,74724.38,0.01,0.00232,0.0,0.27762]
[1776675413400,79.98,74713.87,0.01,0.00229,0.0,0.2749]
[1776675418436,79.98,74712.88,0.01,0.00229,0.0,0.27465]
[1776675423472,79.98,74712.42,0.01,0.00229,0.0,0.27453]
[1776675428509,79.98,74713.79,0.01,0.00229,0.0,0.27488]
[1776675432546,79.98,74728.96,0.01,0.00233,0.0,0.27882]
[1776675435568,79.98,74757.55,0.01,0.0024,0.0,0.28637]
[1776675436575,79.98,74746.24,0.01,0.00237,0.0,0.28336]
[1776675437582,79.98,74731.37,0.01,0.00233,0.0,0.27945]
[1776675442617,79.98,74729.57,0.01,0.00233,0.0,0.27898]
[1776675446649,79.98,74741.54,0.01,0.00236,0.0,0.28212]
[1776675451703,79.98,74745.18,0.01,0.00236,0.0,0.28215]
[1776675455488,79.98,74757.38,0.01,0.00239,0.0,0.28538]
[1776675460757,79.98,74754.53,0.01,0.00238,0.0,0.28463]
[1776675465792,79.98,74751.66,0.01,0.00237,0.0,0.28386]
[1776675470827,79.98,74750.76,0.01,0.00237,0.0,0.28362]
[1776675475862,79.98,74748.23,0.01,0.00237,0.0,0.28296]
[1776675480901,79.98,74748.6,0.01,0.00237,0.0,0.28305]
[1776675482913,79.98,74735.57,0.01,0.00234,0.0,0.27962]
[1776675488954,79.98,74733.65,0.01,0.00233,0.0,0.27912]
[1776675493991,79.98,74737.02,0.01,0.00234,0.0,0.28]
[1776675499024,79.98,74726.62,0.01,0.00231,0.0,0.27729]
[1776675504060,79.98,74723.24,0.01,0.00231,0.0,0.27641]
[1776675509094,79.98,74729.86,0.01,0.00232,0.0,0.27813]
[1776675514132,79.98,74744.58,0.01,0.00235,0.0,0.28106]
[1776675519176,79.98,74752.07,0.01,0.00237,0.0,0.28304]
[1776675524203,79.98,74754.75,0.01,0.00237,0.0,0.28375]
[1776675529239,79.98,74750.16,0.01,0.00236,0.0,0.28253]
[1776675530246,79.98,74731.45,0.01,0.00232,0.0,0.27763]
[1776675535281,79.98,74732.15,0.01,0.00232,0.0,0.27781]
[1776675540315,79.98,74731.77,0.01,0.00232,0.0,0.27771]
[1776675545352,79.98,74735.7,0.01,0.00233,0.0,0.27874]
[1776675550387,79.98,74749.0,0.01,0.00236,0.0,0.28223]
[1776675555421,79.98,74746.75,0.01,0.00235,0.0,0.28163]
[1776675560457,79.98,74741.1,0.01,0.00234,0.0,0.28015]
[1776675565496,79.98,74741.48,0.01,0.00234,0.0,0.28025]
[1776675570530,79.98,74742.08,0.01,0.00234,0.0,0.28041]
[1776675575565,79.98,74745.99,0.01,0.00234,0.0,0.28051]
[1776675580600,79.98,74746.99,0.01,0.00235,0.0,0.28077]
[1776675586643,79.98,74741.5,0.01,0.00233,0.0,0.27933]
[1776675592685,79.98,74741.38,0.01,0.00233,0.0,0.2793]
[1776675598728,79.98,74741.91,0.01,0.00234,0.0,0.27944]
[1776675602755,79.98,74726.44,0.01,0.0023,0.0,0.27541]
[1776675607790,79.98,74727.26,0.01,0.0023,0.0,0.27562]
[1776675612834,79.98,74728.91,0.01,0.0023,0.0,0.27605]
[1776675617860,79.98,74725.21,0.01,0.0023,0.0,0.27509]
[1776675618870,79.98,74741.15,0.01,0.00233,0.0,0.27924]
[1776675623902,79.98,74747.12,0.01,0.00235,0.0,0.2808]
[1776675628937,79.98,74754.4,0.01,0.00237,0.0,0.28272]
[1776675633972,79.98,74762.4,0.01,0.00238,0.0,0.28391]
[1776675639007,79.98,74753.75,0.01,0.00236,0.0,0.28162]
[1776675644043,79.98,74757.31,0.01,0.00236,0.0,0.28256]
[1776675649078,79.98,74757.51,0.01,0.00236,0.0,0.28261]
[1776675654113,79.98,74758.28,0.01,0.00237,0.0,0.28282]
[1776675659150,79.98,74766.8,0.01,0.00239,0.0,0.28508]
[1776675664184,79.98,74770.03,0.01,0.0024,0.0,0.28594]
[1776675669218,79.98,74768.66,0.01,0.00239,0.0,0.28558]
[1776675674253,79.98,74767.41,0.01,0.00239,0.0,0.28524]
[1776675679290,79.98,74764.9,0.01,0.00238,0.0,0.28457]
[1776675684323,79.98,74756.95,0.01,0.00236,0.0,0.28247]
[1776675689359,79.98,74739.75,0.01,0.00232,0.0,0.27795]
[1776675694394,79.98,74741.56,0.01,0.00232,0.0,0.2775]
[1776675699431,79.98,74741.74,0.01,0.00232,0.0,0.27755]
[1776675704464,79.98,74752.75,0.01,0.00235,0.0,0.28043]
[1776675709499,79.98,74749.88,0.01,0.00234,0.0,0.27968]
[1776675712520,79.98,74738.37,0.01,0.00231,0.0,0.27667]
[1776675719570,79.98,74733.22,0.01,0.0023,0.0,0.27534]
[1776675724605,79.98,74728.78,0.01,0.00229,0.0,0.27419]
[1776675730646,79.98,74736.19,0.01,0.00231,0.0,0.27611]
[1776675735688,79.98,74744.99,0.01,0.00233,0.0,0.2784]
[1776675740723,79.98,74751.35,0.01,0.00234,0.0,0.28006]
[1776675745754,79.98,74752.21,0.01,0.00234,0.0,0.28029]
[1776675750789,79.98,74752.47,0.01,0.00235,0.0,0.28036]
[1776675756831,79.98,74749.95,0.01,0.00233,0.0,0.27877]
[1776675761871,79.98,74747.18,0.01,0.00232,0.0,0.27805]
[1776675767693,79.98,74737.53,0.01,0.0023,0.0,0.27554]
[1776675775970,79.98,74738.61,0.01,0.0023,0.0,0.27582]
[1776675781004,79.98,74739.82,0.01,0.00231,0.0,0.27613]
[1776675786039,79.98,74736.92,0.01,0.0023,0.0,0.27538]
[1776675791078,79.98,74740.76,0.01,0.00231,0.0,0.27638]
[1776675796113,79.98,74734.85,0.01,0.0023,0.0,0.27485]
[1776675801148,79.98,74732.36,0.01,0.00229,0.0,0.2742]
[1776675806183,79.98,74725.31,0.01,0.00227,0.0,0.27239]
[1776675811221,79.98,74724.12,0.01,0.00226,0.0,0.27118]
[1776675818048,79.98,74720.52,0.01,0.00225,0.0,0.27026]
[1776675828118,79.98,74720.46,0.01,0.00225,0.0,0.27025]
[1776675833372,79.98,74729.43,0.01,0.00228,0.0,0.27254]
[1776675838407,79.98,74735.56,0.01,0.00229,0.0,0.27412]
[1776675843442,79.98,74726.01,0.01,0.00227,0.0,0.27167]
[1776675848478,79.98,74736.78,0.01,0.00229,0.0,0.27443]
[1776675853512,79.98,74735.72,0.01,0.00229,0.0,0.27416]
[1776675858547,79.98,74733.15,0.01,0.00228,0.0,0.2735]
[1776675863582,79.98,74733.5,0.01,0.00229,0.0,0.27359]
[1776675868619,79.98,74731.14,0.01,0.00228,0.0,0.27298]
[1776675873654,79.98,74713.7,0.01,0.00223,0.0,0.26764]
[1776675878686,79.98,74722.66,0.01,0.00225,0.0,0.26991]
[1776675883723,79.98,74722.04,0.01,0.00225,0.0,0.26975]
[1776675888758,79.98,74734.06,0.01,0.00228,0.0,0.27282]
[1776675893812,79.98,74737.12,0.01,0.00229,0.0,0.27361]
[1776675898847,79.98,74738.83,0.01,0.00229,0.0,0.27405]
[1776675903881,79.98,74728.27,0.01,0.00227,0.0,0.27134]
[1776675908915,79.98,74725.45,0.01,0.00226,0.0,0.27062]
[1776675913952,79.98,74731.76,0.01,0.00227,0.0,0.27223]
[1776675918986,79.98,74727.64,0.01,0.00226,0.0,0.27118]
[1776675924046,79.98,74723.81,0.01,0.00226,0.0,0.2702]
[1776675929061,79.98,74719.79,0.01,0.00225,0.0,0.26918]
[1776675934096,79.98,74718.57,0.01,0.00224,0.0,0.26797]
[1776675939132,79.98,74710.4,0.01,0.00222,0.0,0.26591]
[1776675942152,79.98,74722.31,0.01,0.00224,0.0,0.26892]
[1776675944167,79.98,74737.38,0.01,0.00228,0.0,0.27276]
[1776675951217,79.98,74737.13,0.01,0.00228,0.0,0.2727]
[1776675957261,79.98,74740.55,0.01,0.00229,0.0,0.27358]
[1776675961033,79.98,74739.41,0.01,0.00228,0.0,0.27329]
[1776675961124,79.98,74750.79,0.01,0.00231,0.0,0.27623]
[1776675962553,79.98,74750.79,0.01,0.00231,0.0,0.27623]
[1776675962609,79.98,74816.67,0.01,0.00247,0.0,0.2938]
[1776675963745,79.98,74816.67,0.01,0.00247,0.0,0.2938]
[1776675963753,79.98,74817.34,0.01,0.00247,0.0,0.29398]
[1776675964716,79.98,74817.34,0.01,0.00247,0.0,0.29398]
[1776675964787,79.98,74913.15,0.01,0.00272,0.0,0.32126]
[1776675966352,79.98,74935.13,0.01,0.00279,0.0,0.32782]
[1776675969173,79.98,74916.03,0.01,0.00273,0.0,0.32212]
[1776675969789,79.98,74916.03,0.01,0.00273,0.0,0.32212]
[1776675969890,79.98,74916.29,0.01,0.00273,0.0,0.32219]
[1776675970943,79.98,74916.29,0.01,0.00273,0.0,0.32219]
[1776675971040,79.98,74990.29,0.01,0.00294,0.0,0.34478]
[1776675972408,79.98,74968.97,0.01,0.00288,0.0,0.33814]
[1776675974419,79.98,74957.75,0.01,0.00285,0.0,0.33469]
[1776675979480,79.98,74960.02,0.01,0.00286,0.0,0.33538]
[1776675982501,79.98,74981.2,0.01,0.00292,0.0,0.34194]
[1776675983506,79.98,74968.16,0.01,0.00288,0.0,0.33789]
[1776675987533,79.98,74956.44,0.01,0.00285,0.0,0.33429]
[1776675992568,79.98,74952.56,0.01,0.00283,0.0,0.33204]
[1776675997604,79.98,74956.5,0.01,0.00284,0.0,0.33324]
[1776675999619,79.98,74969.63,0.01,0.00287,0.0,0.33727]
[1776676000626,79.98,74989.38,0.01,0.00293,0.0,0.34341]
[1776676005662,79.98,74987.9,0.01,0.00293,0.0,0.34295]
[1776676007675,79.98,75002.37,0.01,0.00297,0.0,0.3475]
[1776676011710,79.98,75019.86,0.01,0.00302,0.0,0.35307]
[1776676012717,79.98,75033.37,0.01,0.00306,0.0,0.35743]
[1776676017754,79.98,75029.61,0.01,0.00305,0.0,0.35621]
[1776676019535,79.98,75040.98,0.01,0.00309,0.0,0.3599]
[1776676024823,79.98,75039.11,0.01,0.00308,0.0,0.35929]
[1776676027825,79.98,75024.23,0.01,0.00303,0.0,0.35448]
[1776676029840,79.98,75006.31,0.01,0.00298,0.0,0.34875]
[1776676032861,79.98,74992.76,0.01,0.00294,0.0,0.34447]
[1776676035882,79.98,74981.11,0.01,0.00291,0.0,0.34083]
[1776676040921,79.98,74983.32,0.01,0.00291,0.0,0.34152]
[1776676045956,79.98,74983.07,0.01,0.00291,0.0,0.34144]
[1776676050993,79.98,74978.26,0.01,0.0029,0.0,0.33994]
[1776676056028,79.98,74974.18,0.01,0.00288,0.0,0.3376]
[1776676061063,79.98,74966.8,0.01,0.00286,0.0,0.33533]
[1776676066097,79.98,74956.13,0.01,0.00283,0.0,0.33207]
[1776676072148,79.98,74951.7,0.01,0.00281,0.0,0.33072]
[1776676073152,79.98,74974.0,0.01,0.00288,0.0,0.33754]
[1776676078187,79.98,74971.89,0.01,0.00287,0.0,0.33689]
[1776676079193,79.98,74986.35,0.01,0.00291,0.0,0.34138]
[1776676081208,79.98,75000.53,0.01,0.00295,0.0,0.34582]
[1776676083223,79.98,74983.27,0.01,0.0029,0.0,0.34042]
[1776676088260,79.98,74982.95,0.01,0.0029,0.0,0.34032]
[1776676093294,79.98,74973.61,0.01,0.00288,0.0,0.33742]
[1776676098329,79.98,74964.55,0.01,0.00285,0.0,0.33464]
[1776676103363,79.98,74973.82,0.01,0.00288,0.0,0.33749]
[1776676108398,79.98,74968.2,0.01,0.00286,0.0,0.33576]
[1776676113437,79.98,74965.94,0.01,0.00285,0.0,0.334]
[1776676118468,79.98,74960.94,0.01,0.00283,0.0,0.33247]
[1776676123506,79.98,74954.75,0.01,0.00281,0.0,0.33059]
[1776676127536,79.98,74943.37,0.01,0.00278,0.0,0.32715]
[1776676132568,79.98,74941.68,0.01,0.00278,0.0,0.32664]
[1776676137605,79.98,74941.69,0.01,0.00278,0.0,0.32664]
[1776676143448,79.98,74939.18,0.01,0.00277,0.0,0.32589]
[1776676143646,79.98,74939.56,0.01,0.00277,0.0,0.32601]
[1776676144773,79.98,74939.56,0.01,0.00277,0.0,0.32601]
[1776676144867,79.98,74942.08,0.01,0.00278,0.0,0.32676]
[1776676148683,79.98,74955.75,0.01,0.00282,0.0,0.33089]
[1776676154725,79.98,74955.33,0.01,0.00282,0.0,0.33076]
[1776676159761,79.98,74952.29,0.01,0.00281,0.0,0.32984]
[1776676164797,79.98,74954.41,0.01,0.00281,0.0,0.33048]
[1776676169829,79.98,74957.35,0.01,0.00282,0.0,0.33138]
[1776676174865,79.98,74957.8,0.01,0.00281,0.0,0.33045]
[1776676179903,79.98,74952.49,0.01,0.0028,0.0,0.32885]
[1776676184935,79.98,74952.43,0.01,0.0028,0.0,0.32883]
[1776676189971,79.98,74955.8,0.01,0.00281,0.0,0.32985]
[1776676195013,79.98,74954.29,0.01,0.0028,0.0,0.32939]
[1776676197019,79.98,74966.53,0.01,0.00284,0.0,0.33311]
[1776676202054,79.98,74965.02,0.01,0.00283,0.0,0.33265]
[1776676205074,79.98,74951.55,0.01,0.0028,0.0,0.32856]
[1776676209107,79.98,74925.79,0.01,0.00272,0.0,0.32086]
[1776676210112,79.98,74914.32,0.01,0.00269,0.0,0.31749]
[1776676215147,79.98,74912.43,0.01,0.00269,0.0,0.31693]
[1776676220184,79.98,74913.6,0.01,0.00269,0.0,0.31728]
[1776676223204,79.98,74926.01,0.01,0.00273,0.0,0.32093]
[1776676228237,79.98,74917.77,0.01,0.0027,0.0,0.3185]
[1776676233274,79.98,74904.7,0.01,0.00266,0.0,0.31366]
[1776676238309,79.98,74897.29,0.01,0.00264,0.0,0.31152]
[1776676243345,79.98,74897.3,0.01,0.00264,0.0,0.31152]
[1776676248382,79.98,74882.46,0.01,0.0026,0.0,0.30727]
[1776676253417,79.98,74879.08,0.01,0.00259,0.0,0.3063]
[1776676258452,79.98,74878.87,0.01,0.00259,0.0,0.30624]
[1776676264494,79.98,74874.88,0.01,0.00258,0.0,0.30511]
[1776676269530,79.98,74877.15,0.01,0.00259,0.0,0.30576]
[1776676272553,79.98,74901.06,0.01,0.00265,0.0,0.31261]
[1776676277588,79.98,74899.93,0.01,0.00265,0.0,0.31228]
[1776676282623,79.98,74898.76,0.01,0.00264,0.0,0.31194]
[1776676287658,79.98,74899.32,0.01,0.00264,0.0,0.3121]
[1776676293701,79.98,74897.47,0.01,0.00263,0.0,0.31056]
[1776676298735,79.98,74896.85,0.01,0.00263,0.0,0.31038]
[1776676301534,79.98,74909.44,0.01,0.00266,0.0,0.31402]
[1776676307799,79.98,74909.24,0.01,0.00266,0.0,0.31396]
[1776676309812,79.98,74920.87,0.01,0.00269,0.0,0.31735]
[1776676314848,79.98,74931.44,0.01,0.00272,0.0,0.32047]
[1776676316634,79.98,74931.44,0.01,0.00272,0.0,0.32047]
[1776676316690,79.98,74935.38,0.01,0.00273,0.0,0.32163]
[1776676321896,79.98,74935.84,0.01,0.00273,0.0,0.32177]
[1776676324917,79.98,74947.42,0.01,0.00277,0.0,0.32522]
[1776676331745,79.98,74951.8,0.01,0.00278,0.0,0.32653]
[1776676334988,79.98,74982.13,0.01,0.00286,0.0,0.33575]
[1776676340098,79.98,74985.57,0.01,0.00287,0.0,0.33681]
[1776676342375,79.98,74991.23,0.01,0.00289,0.0,0.33856]
[1776676342409,79.98,75014.46,0.01,0.00296,0.0,0.34583]
[1776676348094,79.98,75019.39,0.01,0.00297,0.0,0.34739]
[1776676353129,79.98,75020.22,0.01,0.00297,0.0,0.34655]
[1776676358164,79.98,75019.16,0.01,0.00296,0.0,0.34621]
[1776676363202,79.98,75023.53,0.01,0.00298,0.0,0.3476]
[1776676367231,79.98,75035.5,0.01,0.00301,0.0,0.35141]
[1776676372267,79.98,75039.4,0.01,0.00302,0.0,0.35266]
[1776676377300,79.98,75043.03,0.01,0.00304,0.0,0.35383]
[1776676382335,79.98,75046.84,0.01,0.00305,0.0,0.35505]
[1776676387371,79.98,75039.38,0.01,0.00302,0.0,0.35265]
[1776676392406,79.98,75026.72,0.01,0.00299,0.0,0.34861]
[1776676397440,79.98,75024.87,0.01,0.00298,0.0,0.34802]
[1776676406502,79.98,75025.46,0.01,0.00298,0.0,0.34821]
[1776676411542,79.98,75021.37,0.01,0.00296,0.0,0.34581]
[1776676416577,79.98,75015.97,0.01,0.00295,0.0,0.34411]
[1776676418590,79.98,75051.13,0.01,0.00305,0.0,0.35532]
[1776676423652,79.98,75055.1,0.01,0.00306,0.0,0.3566]
[1776676425668,79.98,75077.29,0.01,0.00313,0.0,0.36386]
[1776676430694,79.98,75077.75,0.01,0.00313,0.0,0.36401]
[1776676435729,79.98,75080.09,0.01,0.00314,0.0,0.36478]
[1776676440776,79.98,75084.41,0.01,0.00315,0.0,0.36621]
[1776676445805,79.98,75095.53,0.01,0.00319,0.0,0.36992]
[1776676450846,79.98,75082.71,0.01,0.00315,0.0,0.36565]
[1776676453867,79.98,75069.37,0.01,0.00311,0.0,0.36125]
[1776676455884,79.98,75051.2,0.01,0.00305,0.0,0.35534]
[1776676460919,79.98,75045.28,0.01,0.00303,0.0,0.35343]
[1776676465954,79.98,75043.93,0.01,0.00303,0.0,0.353]
[1776676470989,79.98,75043.92,0.01,0.00303,0.0,0.35299]
[1776676476030,79.98,75041.5,0.01,0.00301,0.0,0.3511]
[1776676481059,79.98,75039.31,0.01,0.00301,0.0,0.3504]
[1776676487101,79.98,75039.36,0.01,0.00301,0.0,0.35042]
[1776676492897,79.98,75042.62,0.01,0.00301,0.0,0.35146]
[1776676498179,79.98,75044.47,0.01,0.00302,0.0,0.35205]
[1776676503216,79.98,75047.31,0.01,0.00303,0.0,0.35297]
[1776676506238,79.98,75029.86,0.01,0.00298,0.0,0.3474]
[1776676511275,79.98,75028.52,0.01,0.00297,0.0,0.34697]
[1776676516310,79.98,75026.33,0.01,0.00297,0.0,0.34628]
[1776676521345,79.98,75031.01,0.01,0.00298,0.0,0.34776]
[1776676526380,79.98,75030.88,0.01,0.00298,0.0,0.34772]
[1776676531417,79.98,75030.27,0.01,0.00297,0.0,0.34642]
[1776676532423,79.98,75043.81,0.01,0.00301,0.0,0.35073]
[1776676537457,79.98,75049.6,0.01,0.00303,0.0,0.35258]
[1776676538464,79.98,75068.52,0.01,0.00308,0.0,0.35871]
[1776676543499,79.98,75078.42,0.01,0.00311,0.0,0.36195]
[1776676548170,79.98,75074.64,0.01,0.0031,0.0,0.36071]
[1776676548267,79.98,75073.81,0.01,0.0031,0.0,0.36043]
[1776676550740,79.98,75073.81,0.01,0.0031,0.0,0.36043]
[1776676550838,79.98,75077.56,0.01,0.00311,0.0,0.36166]
[1776676556590,79.98,75062.79,0.01,0.00307,0.0,0.35684]
[1776676561637,79.98,75062.82,0.01,0.00307,0.0,0.35685]
[1776676567669,79.98,75067.15,0.01,0.00308,0.0,0.35826]
[1776676572706,79.98,75066.04,0.01,0.00308,0.0,0.3579]
[1776676577740,79.98,75073.53,0.01,0.0031,0.0,0.36034]
[1776676582775,79.98,75067.5,0.01,0.00308,0.0,0.35837]
[1776676587812,79.98,75072.16,0.01,0.0031,0.0,0.3599]
[1776676593853,79.98,75069.22,0.01,0.00308,0.0,0.3578]
[1776676598890,79.98,75075.01,0.01,0.00309,0.0,0.35969]
[1776676603923,79.98,75069.66,0.01,0.00308,0.0,0.35795]
[1776676605938,79.98,75056.57,0.01,0.00304,0.0,0.35371]
[1776676606945,79.98,75040.9,0.01,0.00299,0.0,0.34869]
[1776676612987,79.98,75035.48,0.01,0.00297,0.0,0.34697]
[1776676618023,79.98,75030.71,0.01,0.00296,0.0,0.34546]
[1776676623077,79.98,75034.39,0.01,0.00297,0.0,0.34662]
[1776676629104,79.98,75030.6,0.01,0.00296,0.0,0.34543]
[1776676634138,79.98,75031.26,0.01,0.00296,0.0,0.34563]
[1776676639173,79.98,75029.62,0.01,0.00296,0.0,0.34512]
[1776676648236,79.98,75030.09,0.01,0.00296,0.0,0.34526]
[1776676654034,79.98,75056.85,0.01,0.00303,0.0,0.35268]
[1776676661328,79.98,75058.99,0.01,0.00304,0.0,0.35337]
[1776676666363,79.98,75058.12,0.01,0.00303,0.0,0.35309]
[1776676672406,79.98,75057.26,0.01,0.00303,0.0,0.35281]
[1776676679454,79.98,75059.17,0.01,0.00304,0.0,0.35342]
[1776676682479,79.98,75083.69,0.01,0.00311,0.0,0.3614]
[1776676687518,79.98,75083.67,0.01,0.00311,0.0,0.36139]
[1776676692553,79.98,75082.47,0.01,0.00311,0.0,0.361]
[1776676697589,79.98,75092.09,0.01,0.00314,0.0,0.36416]
[1776676702623,79.98,75091.91,0.01,0.00314,0.0,0.3641]
[1776676707659,79.98,75092.22,0.01,0.00314,0.0,0.36421]
[1776676712693,79.98,75094.43,0.01,0.00314,0.0,0.36379]
[1776676719742,79.98,75098.21,0.01,0.00315,0.0,0.36504]
[1776676723773,79.98,75110.81,0.01,0.00319,0.0,0.36923]
[1776676728805,79.98,75110.27,0.01,0.00319,0.0,0.36905]
[1776676733840,79.98,75118.38,0.01,0.00321,0.0,0.37177]
[1776676738875,79.98,75130.89,0.01,0.00325,0.0,0.376]
[1776676743913,79.98,75122.06,0.01,0.00322,0.0,0.37301]
[1776676748957,79.98,75109.1,0.01,0.00318,0.0,0.36866]
[1776676753993,79.98,75105.96,0.01,0.00317,0.0,0.36761]
[1776676759028,79.98,75107.96,0.01,0.00318,0.0,0.36828]
[1776676764067,79.98,75109.14,0.01,0.00318,0.0,0.36867]
[1776676770109,79.98,75101.97,0.01,0.00316,0.0,0.36629]
[1776676775143,79.98,75100.99,0.01,0.00315,0.0,0.36481]
[1776676779172,79.98,75089.3,0.01,0.00311,0.0,0.36096]
[1776676784207,79.98,75091.42,0.01,0.00312,0.0,0.36165]
[1776676789242,79.98,75092.73,0.01,0.00312,0.0,0.36208]
[1776676794278,79.98,75081.2,0.01,0.00308,0.0,0.35831]
[1776676799317,79.98,75072.08,0.01,0.00306,0.0,0.35534]
[1776676804349,79.98,75073.77,0.01,0.00306,0.0,0.35589]
[1776676809384,79.98,75076.88,0.01,0.00307,0.0,0.3569]
[1776676815196,79.98,75082.49,0.01,0.00309,0.0,0.35873]
[1776676819457,79.98,75093.86,0.01,0.00312,0.0,0.36245]
[1776676825266,79.98,75100.39,0.01,0.00314,0.0,0.36461]
[1776676830534,79.98,75100.91,0.01,0.00315,0.0,0.36478]
[1776676835570,79.98,75101.43,0.01,0.00314,0.0,0.3638]
[1776676840604,79.98,75098.87,0.01,0.00313,0.0,0.36296]
[1776676845639,79.98,75099.26,0.01,0.00313,0.0,0.36309]
[1776676850676,79.98,75104.27,0.01,0.00315,0.0,0.36474]
[1776676855714,79.98,75098.91,0.01,0.00313,0.0,0.36297]
[1776676860747,79.98,75096.92,0.01,0.00312,0.0,0.36232]
[1776676865787,79.98,75099.01,0.01,0.00313,0.0,0.36301]
[1776676867798,79.98,75122.9,0.01,0.00321,0.0,0.37096]
[1776676869812,79.98,75108.71,0.01,0.00316,0.0,0.36622]
[1776676874848,79.98,75105.57,0.01,0.00315,0.0,0.36517]
[1776676876868,79.98,75125.92,0.01,0.00321,0.0,0.37197]
[1776676881904,79.98,75137.05,0.01,0.00325,0.0,0.37574]
[1776676886938,79.98,75124.58,0.01,0.00321,0.0,0.37152]
[1776676889994,79.98,75137.67,0.01,0.00325,0.0,0.37595]
[1776676890973,79.98,75155.33,0.01,0.00331,0.0,0.38199]
[1776676896006,79.98,75160.43,0.01,0.00332,0.0,0.38255]
[1776676901047,79.98,75161.0,0.01,0.00332,0.0,0.38275]
[1776676905075,79.98,75149.08,0.01,0.00328,0.0,0.37866]
[1776676910110,79.98,75147.9,0.01,0.00328,0.0,0.37825]
[1776676914139,79.98,75131.99,0.01,0.00322,0.0,0.37285]
[1776676919174,79.98,75124.36,0.01,0.0032,0.0,0.37028]
[1776676923203,79.98,75112.75,0.01,0.00316,0.0,0.3664]
[1776676928239,79.98,75107.98,0.01,0.00315,0.0,0.36482]
[1776676933274,79.98,75099.3,0.01,0.00312,0.0,0.36196]
[1776676938310,79.98,75087.44,0.01,0.00308,0.0,0.35807]
[1776676943344,79.98,75073.93,0.01,0.00304,0.0,0.35369]
[1776676948384,79.98,75071.91,0.01,0.00304,0.0,0.35304]
[1776676953416,79.98,75070.9,0.01,0.00302,0.0,0.35159]
[1776676958452,79.98,75073.23,0.01,0.00303,0.0,0.35234]
[1776676963488,79.98,75065.49,0.01,0.00301,0.0,0.34986]
[1776676968521,79.98,75064.3,0.01,0.003,0.0,0.34948]
[1776676974565,79.98,75062.81,0.01,0.003,0.0,0.349]
[1776676979599,79.98,75061.17,0.01,0.003,0.0,0.34848]
[1776676983626,79.98,75048.85,0.01,0.00296,0.0,0.34457]
[1776676988662,79.98,75042.86,0.01,0.00294,0.0,0.34269]
[1776676993696,79.98,75038.86,0.01,0.00293,0.0,0.34143]
[1776676998731,79.98,75028.49,0.01,0.0029,0.0,0.3382]
[1776677003766,79.98,75029.02,0.01,0.0029,0.0,0.33837]
[1776677008802,79.98,75023.6,0.01,0.00288,0.0,0.33669]
[1776677013837,79.98,75039.4,0.01,0.00292,0.0,0.34051]
[1776677018871,79.98,75042.24,0.01,0.00293,0.0,0.3414]
[1776677023914,79.98,75039.11,0.01,0.00292,0.0,0.34042]
[1776677026935,79.98,75050.78,0.01,0.00296,0.0,0.34408]
[1776677031970,79.98,75060.14,0.01,0.00298,0.0,0.34704]
[1776677037006,79.98,75060.66,0.01,0.00298,0.0,0.34721]
[1776677043048,79.98,75059.99,0.01,0.00298,0.0,0.34699]
[1776677048085,79.98,75053.62,0.01,0.00296,0.0,0.34498]
[1776677053120,79.98,75043.65,0.01,0.00293,0.0,0.34184]
[1776677058154,79.98,75039.98,0.01,0.00292,0.0,0.34069]
[1776677063190,79.98,75053.01,0.01,0.00296,0.0,0.34478]
[1776677068224,79.98,75056.07,0.01,0.00297,0.0,0.34575]
[1776677073260,79.98,75048.73,0.01,0.00294,0.0,0.34234]
[1776677078294,79.98,75043.18,0.01,0.00292,0.0,0.3406]
[1776677081337,79.98,75081.29,0.01,0.00304,0.0,0.35269]
[1776677086373,79.98,75077.51,0.01,0.00303,0.0,0.35147]
[1776677091409,79.98,75080.2,0.01,0.00303,0.0,0.35234]
[1776677097451,79.98,75083.0,0.01,0.00304,0.0,0.35324]
[1776677099465,79.98,75097.84,0.01,0.00309,0.0,0.35805]
[1776677104500,79.98,75099.21,0.01,0.00309,0.0,0.3585]
[1776677109535,79.98,75096.94,0.01,0.00309,0.0,0.35776]
[1776677114570,79.98,75096.35,0.01,0.00308,0.0,0.35757]
[1776677119605,79.98,75089.45,0.01,0.00306,0.0,0.35533]
[1776677124640,79.98,75086.87,0.01,0.00305,0.0,0.35449]
[1776677131689,79.98,75080.29,0.01,0.00302,0.0,0.35124]
[1776677136726,79.98,75088.06,0.01,0.00305,0.0,0.35375]
[1776677141760,79.98,75086.32,0.01,0.00304,0.0,0.35319]
[1776677147580,79.98,75089.17,0.01,0.00305,0.0,0.35411]
[1776677151833,79.98,75100.97,0.01,0.00309,0.0,0.35794]
[1776677157649,79.98,75101.43,0.01,0.00309,0.0,0.35809]
[1776677162910,79.98,75098.79,0.01,0.00308,0.0,0.35723]
[1776677168952,79.98,75097.72,0.01,0.00308,0.0,0.35688]
[1776677173987,79.98,75092.12,0.01,0.00306,0.0,0.35506]
[1776677179022,79.98,75091.06,0.01,0.00306,0.0,0.35472]
[1776677184069,79.98,75090.84,0.01,0.00306,0.0,0.35465]
[1776677189100,79.98,75086.93,0.01,0.00304,0.0,0.35338]
[1776677194140,79.98,75081.82,0.01,0.00302,0.0,0.35061]
[1776677199176,79.98,75084.13,0.01,0.00303,0.0,0.35136]
[1776677204209,79.98,75077.6,0.01,0.00301,0.0,0.34926]
[1776677209246,79.98,75085.11,0.01,0.00303,0.0,0.35167]
[1776677210252,79.98,75097.1,0.01,0.00307,0.0,0.35554]
[1776677215287,79.98,75096.98,0.01,0.00307,0.0,0.3555]
[1776677220322,79.98,75100.67,0.01,0.00308,0.0,0.3567]
[1776677225357,79.98,75099.36,0.01,0.00307,0.0,0.35628]
[1776677231401,79.98,75098.53,0.01,0.00307,0.0,0.35601]
[1776677236436,79.98,75092.15,0.01,0.00305,0.0,0.35394]
[1776677241471,79.98,75078.59,0.01,0.00301,0.0,0.34958]
[1776677248520,79.98,75077.71,0.01,0.00301,0.0,0.3493]
[1776677253556,79.98,75078.64,0.01,0.003,0.0,0.34848]
[1776677258591,79.98,75079.51,0.01,0.003,0.0,0.34876]
[1776677263626,79.98,75075.13,0.01,0.00299,0.0,0.34736]
[1776677268662,79.98,75072.85,0.01,0.00298,0.0,0.34664]
[1776677273696,79.98,75071.31,0.01,0.00298,0.0,0.34615]
[1776677278732,79.98,75068.69,0.01,0.00297,0.0,0.34532]
[1776677283766,79.98,75062.63,0.01,0.00295,0.0,0.3434]
[1776677288801,79.98,75060.01,0.01,0.00295,0.0,0.34258]
[1776677293837,79.98,75050.48,0.01,0.00292,0.0,0.33959]
[1776677298872,79.98,75045.91,0.01,0.0029,0.0,0.33817]
[1776677303907,79.98,75044.44,0.01,0.0029,0.0,0.33771]
[1776677308943,79.98,75034.0,0.01,0.00287,0.0,0.33448]
[1776677313978,79.98,75034.55,0.01,0.00286,0.0,0.33357]
[1776677319012,79.98,75034.7,0.01,0.00286,0.0,0.33362]
[1776677324047,79.98,75031.9,0.01,0.00285,0.0,0.33276]
[1776677329085,79.98,75027.16,0.01,0.00284,0.0,0.33131]
[1776677335126,79.98,75027.39,0.01,0.00284,0.0,0.33138]
[1776677341168,79.98,75025.5,0.01,0.00284,0.0,0.3308]
[1776677346202,79.98,75024.48,0.01,0.00283,0.0,0.33049]
[1776677351237,79.98,75016.3,0.01,0.00281,0.0,0.328]
[1776677356272,79.98,75022.82,0.01,0.00283,0.0,0.32998]
[1776677361308,79.98,75018.42,0.01,0.00282,0.0,0.32865]
[1776677369366,79.98,75019.34,0.01,0.00282,0.0,0.32893]
[1776677375406,79.98,75019.88,0.01,0.00281,0.0,0.32802]
[1776677380441,79.98,75020.95,0.01,0.00281,0.0,0.32835]
[1776677385475,79.98,75021.11,0.01,0.00281,0.0,0.32839]
[1776677390511,79.98,75021.21,0.01,0.00281,0.0,0.32842]
[1776677395545,79.98,75027.29,0.01,0.00283,0.0,0.33027]
[1776677399575,79.98,75044.92,0.01,0.00288,0.0,0.33569]
[1776677404608,79.98,75044.05,0.01,0.00288,0.0,0.33542]
[1776677409648,79.98,75033.97,0.01,0.00285,0.0,0.33232]
[1776677414701,79.98,75027.78,0.01,0.00283,0.0,0.33042]
[1776677419729,79.98,75025.26,0.01,0.00283,0.0,0.32966]
[1776677424752,79.98,75024.3,0.01,0.00282,0.0,0.32936]
[1776677429786,79.98,75023.42,0.01,0.00282,0.0,0.3291]
[1776677434823,79.98,75021.23,0.01,0.00281,0.0,0.32736]
[1776677439857,79.98,75016.22,0.01,0.00279,0.0,0.32585]
[1776677445898,79.98,75016.16,0.01,0.00279,0.0,0.32583]
[1776677450934,79.98,75009.29,0.01,0.00277,0.0,0.32377]
[1776677455969,79.98,75009.59,0.01,0.00277,0.0,0.32386]
[1776677460004,79.98,75020.69,0.01,0.0028,0.0,0.3272]
[1776677462015,79.98,75036.75,0.01,0.00285,0.0,0.33209]
[1776677467050,79.98,75038.24,0.01,0.00285,0.0,0.33255]
[1776677472085,79.98,75039.97,0.01,0.00286,0.0,0.33308]
[1776677477119,79.98,75041.15,0.01,0.00286,0.0,0.33344]
[1776677482159,79.98,75046.3,0.01,0.00288,0.0,0.33503]
[1776677487193,79.98,75042.69,0.01,0.00287,0.0,0.33391]
[1776677491221,79.98,75029.95,0.01,0.00282,0.0,0.32894]
[1776677496256,79.98,75028.99,0.01,0.00282,0.0,0.32865]
[1776677501291,79.98,75026.61,0.01,0.00281,0.0,0.32793]
[1776677506326,79.98,75025.8,0.01,0.00281,0.0,0.32768]
[1776677511362,79.98,75020.75,0.01,0.0028,0.0,0.32615]
[1776677517403,79.98,75020.35,0.01,0.00279,0.0,0.32603]
[1776677522441,79.98,75020.09,0.01,0.00279,0.0,0.32596]
[1776677526469,79.98,75031.9,0.01,0.00283,0.0,0.32953]
[1776677531504,79.98,75032.19,0.01,0.00283,0.0,0.32962]
[1776677536541,79.98,75033.47,0.01,0.00283,0.0,0.33001]
[1776677541574,79.98,75033.25,0.01,0.00283,0.0,0.32995]
[1776677546610,79.98,75027.13,0.01,0.00281,0.0,0.32808]
[1776677551645,79.98,75036.07,0.01,0.00283,0.0,0.32973]
[1776677556681,79.98,75036.84,0.01,0.00283,0.0,0.32997]
[1776677561715,79.98,75032.82,0.01,0.00282,0.0,0.32874]
[1776677566749,79.98,75031.32,0.01,0.00282,0.0,0.32829]
[1776677571785,79.98,75035.94,0.01,0.00283,0.0,0.32969]
[1776677576819,79.98,75035.29,0.01,0.00283,0.0,0.32949]
[1776677581856,79.98,75034.97,0.01,0.00283,0.0,0.3294]
[1776677585892,79.98,75046.58,0.01,0.00286,0.0,0.33295]
[1776677590928,79.98,75045.63,0.01,0.00286,0.0,0.33266]
[1776677595965,79.98,75041.34,0.01,0.00285,0.0,0.33134]
[1776677600998,79.98,75043.27,0.01,0.00285,0.0,0.33193]
[1776677606037,79.98,75043.29,0.01,0.00285,0.0,0.33194]
[1776677615099,79.98,75036.82,0.01,0.00282,0.0,0.32889]
[1776677620136,79.98,75037.94,0.01,0.00283,0.0,0.32923]
[1776677627184,79.98,75037.88,0.01,0.00283,0.0,0.32921]
[1776677628198,79.98,75049.07,0.01,0.00286,0.0,0.33263]
[1776677633233,79.98,75046.89,0.01,0.00285,0.0,0.33196]
[1776677640281,79.98,75039.65,0.01,0.00283,0.0,0.32975]
[1776677644310,79.98,75025.82,0.01,0.00279,0.0,0.32556]
[1776677648338,79.98,75012.63,0.01,0.00275,0.0,0.3216]
[1776677653372,79.98,75016.08,0.01,0.00276,0.0,0.32263]
[1776677658407,79.98,75005.41,0.01,0.00273,0.0,0.31945]
[1776677664450,79.98,75004.67,0.01,0.00273,0.0,0.31923]
[1776677669484,79.98,75006.46,0.01,0.00274,0.0,0.31977]
[1776677674519,79.98,75006.52,0.01,0.00273,0.0,0.31874]
[1776677679555,79.98,75008.85,0.01,0.00274,0.0,0.31943]
[1776677684591,79.98,75012.07,0.01,0.00274,0.0,0.32038]
[1776677689625,79.98,75008.44,0.01,0.00273,0.0,0.3193]
[1776677694660,79.98,75019.79,0.01,0.00277,0.0,0.32269]
[1776677699700,79.98,75019.51,0.01,0.00277,0.0,0.3226]
[1776677704731,79.98,75021.06,0.01,0.00277,0.0,0.32307]
[1776677708761,79.98,75035.54,0.01,0.00281,0.0,0.32743]
[1776677713797,79.98,75029.48,0.01,0.00279,0.0,0.3256]
[1776677718833,79.98,75030.93,0.01,0.0028,0.0,0.32603]
[1776677723868,79.98,75030.93,0.01,0.0028,0.0,0.32603]
[1776677728903,79.98,75031.06,0.01,0.0028,0.0,0.32607]
[1776677733938,79.98,75030.48,0.01,0.00279,0.0,0.32483]
[1776677738973,79.98,75030.54,0.01,0.00279,0.0,0.32485]
[1776677744019,79.98,75039.01,0.01,0.00281,0.0,0.32741]
[1776677749044,79.98,75035.05,0.01,0.0028,0.0,0.32621]
[1776677752065,79.98,75023.86,0.01,0.00277,0.0,0.32285]
[1776677757101,79.98,75024.49,0.01,0.00277,0.0,0.32304]
[1776677762135,79.98,75023.75,0.01,0.00277,0.0,0.32281]
[1776677767170,79.98,75022.66,0.01,0.00277,0.0,0.32249]
[1776677773212,79.98,75018.39,0.01,0.00275,0.0,0.32121]
[1776677778246,79.98,75020.63,0.01,0.00276,0.0,0.32188]
[1776677783282,79.98,75020.0,0.01,0.00276,0.0,0.32169]
[1776677789324,79.98,75021.21,0.01,0.00276,0.0,0.32205]
[1776677794359,79.98,75019.48,0.01,0.00275,0.0,0.32048]
[1776677799394,79.98,75019.33,0.01,0.00275,0.0,0.32044]
[1776677804429,79.98,75018.81,0.01,0.00275,0.0,0.32028]
[1776677809464,79.98,75016.18,0.01,0.00274,0.0,0.3195]
[1776677812487,79.98,75043.9,0.01,0.00282,0.0,0.32782]
[1776677813494,79.98,75056.18,0.01,0.00285,0.0,0.33157]
[1776677818529,79.98,75057.6,0.01,0.00286,0.0,0.332]
[1776677821550,79.98,75070.26,0.01,0.00289,0.0,0.33591]
[1776677826585,79.98,75075.87,0.01,0.00291,0.0,0.33765]
[1776677832422,79.98,75078.64,0.01,0.00292,0.0,0.33851]
[1776677837663,79.98,75072.61,0.01,0.0029,0.0,0.33664]
[1776677842698,79.98,75069.69,0.01,0.00289,0.0,0.33573]
[1776677847734,79.98,75082.17,0.01,0.00293,0.0,0.33962]
[1776677852786,79.98,75086.59,0.01,0.00293,0.0,0.3399]
[1776677854786,79.98,75120.92,0.01,0.00303,0.0,0.3508]
[1776677859824,79.98,75114.88,0.01,0.00302,0.0,0.34886]
[1776677864859,79.98,75115.46,0.01,0.00302,0.0,0.34904]
[1776677869895,79.98,75124.25,0.01,0.00304,0.0,0.35187]
[1776677875941,79.98,75123.51,0.01,0.00304,0.0,0.35163]
[1776677880971,79.98,75132.14,0.01,0.00307,0.0,0.35442]
[1776677886013,79.98,75127.37,0.01,0.00305,0.0,0.35288]
[1776677891043,79.98,75119.18,0.01,0.00303,0.0,0.35024]
[1776677896084,79.98,75108.09,0.01,0.00299,0.0,0.34669]
[1776677901131,79.98,75115.5,0.01,0.00302,0.0,0.34906]
[1776677906157,79.98,75120.71,0.01,0.00303,0.0,0.35073]
[1776677911190,79.98,75124.81,0.01,0.00304,0.0,0.35092]
[1776677916225,79.98,75134.43,0.01,0.00307,0.0,0.35403]
[1776677921276,79.98,75132.03,0.01,0.00306,0.0,0.35325]
[1776677926298,79.98,75132.02,0.01,0.00306,0.0,0.35325]
[1776677929320,79.98,75159.08,0.01,0.00314,0.0,0.3621]
[1776677934361,79.98,75158.54,0.01,0.00314,0.0,0.36192]
[1776677939401,79.98,75162.64,0.01,0.00315,0.0,0.36328]
[1776677944431,79.98,75155.66,0.01,0.00313,0.0,0.36097]
[1776677949466,79.98,75165.13,0.01,0.00316,0.0,0.36411]
[1776677954501,79.98,75161.05,0.01,0.00315,0.0,0.36275]
[1776677960546,79.98,75154.98,0.01,0.00313,0.0,0.36075]
[1776677965579,79.98,75152.24,0.01,0.00312,0.0,0.35985]
[1776677969607,79.98,75141.18,0.01,0.00309,0.0,0.35622]
[1776677974642,79.98,75147.91,0.01,0.0031,0.0,0.35728]
[1776677979677,79.98,75146.5,0.01,0.00309,0.0,0.35681]
[1776677984713,79.98,75141.27,0.01,0.00308,0.0,0.35511]
[1776677989747,79.98,75134.92,0.01,0.00306,0.0,0.35305]
[1776677994783,79.98,75137.37,0.01,0.00306,0.0,0.35384]
[1776677999817,79.98,75142.82,0.01,0.00308,0.0,0.35561]
[1776678004852,79.98,75146.56,0.01,0.00309,0.0,0.35683]
[1776678009887,79.98,75150.21,0.01,0.0031,0.0,0.35803]
[1776678014927,79.98,75153.07,0.01,0.00311,0.0,0.35897]
[1776678015933,79.98,75134.65,0.01,0.00306,0.0,0.35296]
[1776678020969,79.98,75142.91,0.01,0.00308,0.0,0.35564]
[1776678026006,79.98,75133.59,0.01,0.00305,0.0,0.35262]
[1776678031042,79.98,75133.88,0.01,0.00304,0.0,0.35158]
[1776678036077,79.98,75138.18,0.01,0.00306,0.0,0.35297]
[1776678044133,79.98,75141.22,0.01,0.00307,0.0,0.35395]
[1776678049167,79.98,75144.59,0.01,0.00308,0.0,0.35505]
[1776678054207,79.98,75158.9,0.01,0.00312,0.0,0.35973]
[1776678059238,79.98,75165.34,0.01,0.00314,0.0,0.36185]
[1776678064273,79.98,75169.74,0.01,0.00316,0.0,0.36331]
[1776678069310,79.98,75170.89,0.01,0.00316,0.0,0.36369]
[1776678074343,79.98,75172.19,0.01,0.00316,0.0,0.36413]
[1776678079380,79.98,75171.13,0.01,0.00316,0.0,0.36377]
[1776678081392,79.98,75183.63,0.01,0.0032,0.0,0.36795]
[1776678086427,79.98,75193.02,0.01,0.00323,0.0,0.37111]
[1776678091463,79.98,75193.69,0.01,0.00322,0.0,0.37015]
[1776678096498,79.98,75192.34,0.01,0.00322,0.0,0.3697]
[1776678101534,79.98,75192.52,0.01,0.00322,0.0,0.36976]
[1776678106570,79.98,75192.22,0.01,0.00322,0.0,0.36966]
[1776678111604,79.98,75190.56,0.01,0.00321,0.0,0.3691]
[1776678116639,79.98,75187.17,0.01,0.0032,0.0,0.36796]
[1776678121674,79.98,75186.43,0.01,0.0032,0.0,0.36771]
[1776678126709,79.98,75191.41,0.01,0.00321,0.0,0.36938]
[1776678131745,79.98,75188.97,0.01,0.00321,0.0,0.36856]
[1776678136779,79.98,75181.15,0.01,0.00318,0.0,0.36594]
[1776678141821,79.98,75189.55,0.01,0.00321,0.0,0.36876]
[1776678146849,79.98,75196.3,0.01,0.00323,0.0,0.37103]
[1776678151884,79.98,75193.06,0.01,0.00321,0.0,0.36876]
[1776678156919,79.98,75199.3,0.01,0.00323,0.0,0.37087]
[1776678161954,79.98,75200.17,0.01,0.00323,0.0,0.37116]
[1776678166990,79.98,75202.12,0.01,0.00324,0.0,0.37182]
[1776678172024,79.98,75206.52,0.01,0.00325,0.0,0.37331]
[1776678177060,79.98,75205.61,0.01,0.00325,0.0,0.373]
[1776678182095,79.98,75208.69,0.01,0.00326,0.0,0.37405]
[1776678187129,79.98,75204.88,0.01,0.00325,0.0,0.37275]
[1776678194976,79.98,75206.55,0.01,0.00325,0.0,0.37332]
[1776678200223,79.98,75202.45,0.01,0.00324,0.0,0.37193]
[1776678205258,79.98,75198.81,0.01,0.00323,0.0,0.3707]
[1776678210294,79.98,75196.51,0.01,0.00322,0.0,0.36992]
[1776678215328,79.98,75194.56,0.01,0.0032,0.0,0.36809]
[1776678220363,79.98,75195.79,0.01,0.00321,0.0,0.3685]
[1776678225401,79.98,75194.3,0.01,0.0032,0.0,0.368]
[1776678230434,79.98,75196.58,0.01,0.00321,0.0,0.36877]
[1776678235469,79.98,75198.99,0.01,0.00322,0.0,0.36958]
[1776678237483,79.98,75188.01,0.01,0.00318,0.0,0.36589]
[1776678243525,79.98,75181.65,0.01,0.00316,0.0,0.36377]
[1776678249569,79.98,75182.02,0.01,0.00316,0.0,0.3639]
[1776678254602,79.98,75182.08,0.01,0.00316,0.0,0.36392]
[1776678258630,79.98,75170.54,0.01,0.00313,0.0,0.3601]
[1776678263665,79.98,75166.85,0.01,0.00312,0.0,0.35888]
[1776678269707,79.98,75167.72,0.01,0.00312,0.0,0.35917]
[1776678274741,79.98,75172.57,0.01,0.00313,0.0,0.35961]
[1776678279777,79.98,75170.72,0.01,0.00312,0.0,0.359]
[1776678284817,79.98,75165.19,0.01,0.0031,0.0,0.35719]
[1776678289849,79.98,75165.65,0.01,0.0031,0.0,0.35734]
[1776678294883,79.98,75166.03,0.01,0.0031,0.0,0.35746]
[1776678299918,79.98,75173.58,0.01,0.00313,0.0,0.35994]
[1776678303947,79.98,75187.34,0.01,0.00317,0.0,0.3645]
[1776678308981,79.98,75190.85,0.01,0.00318,0.0,0.36567]
[1776678312008,79.98,75205.61,0.01,0.00323,0.0,0.37063]
[1776678317038,79.98,75205.87,0.01,0.00323,0.0,0.37072]
[1776678321066,79.98,75194.23,0.01,0.00319,0.0,0.3668]
[1776678327109,79.98,75188.75,0.01,0.00318,0.0,0.36497]
[1776678333150,79.98,75187.7,0.01,0.00316,0.0,0.36345]
[1776678338186,79.98,75186.77,0.01,0.00316,0.0,0.36314]
[1776678343220,79.98,75180.57,0.01,0.00314,0.0,0.36109]
[1776678348255,79.98,75181.27,0.01,0.00314,0.0,0.36132]
[1776678353337,79.98,75181.37,0.01,0.00314,0.0,0.36135]
[1776678358372,79.98,75178.54,0.01,0.00313,0.0,0.36042]
[1776678363409,79.98,75176.12,0.01,0.00313,0.0,0.35962]
[1776678368444,79.98,75180.12,0.01,0.00314,0.0,0.36094]
[1776678373478,79.98,75172.46,0.01,0.00311,0.0,0.35842]
[1776678378514,79.98,75178.37,0.01,0.00313,0.0,0.36036]
[1776678383553,79.98,75188.6,0.01,0.00317,0.0,0.36375]
[1776678388587,79.98,75190.26,0.01,0.00317,0.0,0.36431]
[1776678393619,79.98,75192.58,0.01,0.00317,0.0,0.36391]
[1776678398654,79.98,75192.41,0.01,0.00317,0.0,0.36385]
[1776678403689,79.98,75186.19,0.01,0.00315,0.0,0.36179]
[1776678408725,79.98,75189.14,0.01,0.00316,0.0,0.36277]
[1776678413760,79.98,75188.55,0.01,0.00316,0.0,0.36257]
[1776678418796,79.98,75187.51,0.01,0.00315,0.0,0.36222]
[1776678423842,79.98,75186.99,0.01,0.00315,0.0,0.36205]
[1776678424841,79.98,75201.61,0.01,0.0032,0.0,0.36692]
[1776678427885,79.98,75223.74,0.01,0.00327,0.0,0.37441]
[1776678432920,79.98,75223.56,0.01,0.00327,0.0,0.37435]
[1776678437955,79.98,75225.33,0.01,0.00327,0.0,0.37495]
[1776678442991,79.98,75226.44,0.01,0.00328,0.0,0.37533]
[1776678443527,79.98,75226.44,0.01,0.00328,0.0,0.37533]
[1776678443997,79.98,75215.85,0.01,0.00324,0.0,0.37172]
[1776678449032,79.98,75215.61,0.01,0.00324,0.0,0.37164]
[1776678451163,79.98,75215.61,0.01,0.00324,0.0,0.37164]
[1776678451254,79.98,75216.86,0.01,0.00324,0.0,0.37088]
[1776678457088,79.98,75220.78,0.01,0.00325,0.0,0.37221]
[1776678462123,79.98,75228.78,0.01,0.00327,0.0,0.37493]
[1776678467157,79.98,75234.94,0.01,0.00329,0.0,0.37704]
[1776678472193,79.98,75238.14,0.01,0.00331,0.0,0.37814]
[1776678477229,79.98,75240.44,0.01,0.00331,0.0,0.37893]
[1776678482263,79.98,75241.53,0.01,0.00332,0.0,0.37931]
[1776678487299,79.98,75243.43,0.01,0.00332,0.0,0.37996]
[1776678492338,79.98,75249.03,0.01,0.00334,0.0,0.3819]
[1776678497373,79.98,75255.25,0.01,0.00336,0.0,0.38407]
[1776678500395,79.98,75242.09,0.01,0.00332,0.0,0.3795]
[1776678505429,79.98,75237.52,0.01,0.0033,0.0,0.37793]
[1776678510464,79.98,75239.14,0.01,0.00331,0.0,0.37848]
[1776678515499,79.98,75238.58,0.01,0.0033,0.0,0.37709]
[1776678520534,79.98,75234.15,0.01,0.00328,0.0,0.37557]
[1776678525570,79.98,75231.36,0.01,0.00327,0.0,0.37462]
[1776678527297,79.98,75215.94,0.01,0.00322,0.0,0.36938]
[1776678531613,79.98,75201.75,0.01,0.00318,0.0,0.36462]
[1776678536681,79.98,75195.98,0.01,0.00316,0.0,0.3627]
[1776678538679,79.98,75183.21,0.01,0.00312,0.0,0.35848]
[1776678543713,79.98,75179.34,0.01,0.00311,0.0,0.35721]
[1776678547745,79.98,75167.96,0.01,0.00307,0.0,0.3535]
[1776678551771,79.98,75179.26,0.01,0.00311,0.0,0.35719]
[1776678556847,79.98,75167.86,0.01,0.00307,0.0,0.35347]
[1776678561859,79.98,75158.66,0.01,0.00304,0.0,0.35049]
[1776678565887,79.98,75172.6,0.01,0.00309,0.0,0.35501]
[1776678570923,79.98,75173.76,0.01,0.00309,0.0,0.35539]
[1776678575957,79.98,75175.28,0.01,0.00308,0.0,0.35474]
[1776678580999,79.98,75172.29,0.01,0.00308,0.0,0.35376]
[1776678582004,79.98,75157.03,0.01,0.00303,0.0,0.34883]
[1776678587052,79.98,75142.76,0.01,0.00298,0.0,0.34427]
[1776678591068,79.98,75118.38,0.01,0.00291,0.0,0.3366]
[1776678596107,79.98,75109.6,0.01,0.00289,0.0,0.33387]
[1776678601142,79.98,75113.69,0.01,0.0029,0.0,0.33514]
[1776678606176,79.98,75125.57,0.01,0.00293,0.0,0.33885]
[1776678611211,79.98,75126.17,0.01,0.00294,0.0,0.33903]
[1776678615243,79.98,75109.94,0.01,0.00289,0.0,0.33398]
[1776678620281,79.98,75102.95,0.01,0.00287,0.0,0.33182]
[1776678625316,79.98,75103.07,0.01,0.00287,0.0,0.33186]
[1776678627331,79.98,75090.74,0.01,0.00283,0.0,0.32808]
[1776678629345,79.98,75077.12,0.01,0.00279,0.0,0.32395]
[1776678634379,79.98,75075.12,0.01,0.00278,0.0,0.32228]
[1776678637401,79.98,75089.6,0.01,0.00282,0.0,0.32665]
[1776678642435,79.98,75093.64,0.01,0.00283,0.0,0.32788]
[1776678647472,79.98,75099.19,0.01,0.00285,0.0,0.32958]
[1776678652506,79.98,75106.74,0.01,0.00287,0.0,0.3319]
[1776678658217,79.98,75101.87,0.01,0.00285,0.0,0.3304]
[1776678663582,79.98,75106.03,0.01,0.00287,0.0,0.33168]
[1776678668620,79.98,75104.18,0.01,0.00286,0.0,0.33111]
[1776678673652,79.98,75101.39,0.01,0.00285,0.0,0.33025]
[1776678678356,79.98,75114.49,0.01,0.00289,0.0,0.33429]
[1776678683724,79.98,75115.24,0.01,0.00289,0.0,0.33452]
[1776678688427,79.98,75098.65,0.01,0.00285,0.0,0.32941]
[1776678693793,79.98,75097.49,0.01,0.00283,0.0,0.32798]
[1776678698827,79.98,75098.74,0.01,0.00284,0.0,0.32836]
[1776678703865,79.98,75108.1,0.01,0.00286,0.0,0.33122]
[1776678708898,79.98,75109.4,0.01,0.00287,0.0,0.33162]
[1776678714940,79.98,75103.72,0.01,0.00285,0.0,0.32988]
[1776678719982,79.98,75098.55,0.01,0.00284,0.0,0.3283]
[1776678725035,79.98,75083.2,0.01,0.00279,0.0,0.32364]
[1776678727034,79.98,75067.29,0.01,0.00275,0.0,0.31888]
[1776678732069,79.98,75064.92,0.01,0.00274,0.0,0.31817]
[1776678737106,79.98,75073.41,0.01,0.00276,0.0,0.3207]
[1776678742140,79.98,75079.67,0.01,0.00278,0.0,0.32258]
[1776678747181,79.98,75087.88,0.01,0.00281,0.0,0.32506]
[1776678751209,79.98,75074.3,0.01,0.00276,0.0,0.31991]
[1776678754233,79.98,75063.33,0.01,0.00273,0.0,0.31665]
[1776678759268,79.98,75076.22,0.01,0.00276,0.0,0.32048]
[1776678765310,79.98,75078.83,0.01,0.00277,0.0,0.32126]
[1776678770346,79.98,75075.95,0.01,0.00276,0.0,0.3204]
[1776678775380,79.98,75055.14,0.01,0.0027,0.0,0.31423]
[1776678780415,79.98,75053.77,0.01,0.0027,0.0,0.31383]
[1776678785453,79.98,75068.07,0.01,0.00274,0.0,0.31805]
[1776678790486,79.98,75070.04,0.01,0.00275,0.0,0.31864]
[1776678795521,79.98,75076.59,0.01,0.00276,0.0,0.32059]
[1776678800555,79.98,75071.39,0.01,0.00275,0.0,0.31904]
[1776678805590,79.98,75081.75,0.01,0.00278,0.0,0.32214]
[1776678810626,79.98,75088.24,0.01,0.0028,0.0,0.32409]
[1776678815663,79.98,75100.15,0.01,0.00282,0.0,0.32662]
[1776678820713,79.98,75093.11,0.01,0.0028,0.0,0.32449]
[1776678822709,79.98,75073.94,0.01,0.00275,0.0,0.31874]
[1776678826737,79.98,75061.46,0.01,0.00271,0.0,0.31504]
[1776678827745,79.98,75050.23,0.01,0.00268,0.0,0.31175]
[1776678832780,79.98,75045.72,0.01,0.00267,0.0,0.31043]
[1776678839494,79.98,75039.21,0.01,0.00265,0.0,0.30854]
[1776678844865,79.98,75044.07,0.01,0.00267,0.0,0.30995]
[1776678849899,79.98,75044.98,0.01,0.00267,0.0,0.31022]
[1776678854937,79.98,75055.13,0.01,0.0027,0.0,0.31318]
[1776678859973,79.98,75060.82,0.01,0.00271,0.0,0.31485]
[1776678865013,79.98,75062.73,0.01,0.00272,0.0,0.31542]
[1776678870048,79.98,75063.79,0.01,0.00272,0.0,0.31573]
[1776678875083,79.98,75061.75,0.01,0.00271,0.0,0.31408]
[1776678880118,79.98,75063.3,0.01,0.00271,0.0,0.31453]
[1776678885155,79.98,75053.58,0.01,0.00268,0.0,0.31168]
[1776678889183,79.98,75065.51,0.01,0.00272,0.0,0.31518]
[1776678894220,79.98,75065.3,0.01,0.00271,0.0,0.31512]
[1776678899254,79.98,75071.45,0.01,0.00273,0.0,0.31694]
[1776678905297,79.98,75070.35,0.01,0.00273,0.0,0.31661]
[1776678910339,79.98,75070.09,0.01,0.00273,0.0,0.31654]
[1776678915369,79.98,75069.11,0.01,0.00273,0.0,0.31625]
[1776678920406,79.98,75069.25,0.01,0.00273,0.0,0.31629]
[1776678925440,79.98,75068.85,0.01,0.00272,0.0,0.31617]
[1776678930475,79.98,75076.3,0.01,0.00275,0.0,0.31838]
[1776678935511,79.98,75078.6,0.01,0.00274,0.0,0.318]
[1776678940545,79.98,75080.17,0.01,0.00275,0.0,0.31847]
[1776678945581,79.98,75069.61,0.01,0.00272,0.0,0.31534]
[1776678950617,79.98,75073.88,0.01,0.00273,0.0,0.3166]
[1776678955651,79.98,75075.03,0.01,0.00273,0.0,0.31695]
[1776678960686,79.98,75073.9,0.01,0.00273,0.0,0.31661]
[1776678965723,79.98,75080.32,0.01,0.00275,0.0,0.31852]
[1776678970757,79.98,75082.26,0.01,0.00275,0.0,0.31909]
[1776678975792,79.98,75090.98,0.01,0.00278,0.0,0.3217]
[1776678980835,79.98,75094.79,0.01,0.00279,0.0,0.32285]
[1776678983855,79.98,75107.96,0.01,0.00283,0.0,0.32684]
[1776678988889,79.98,75113.66,0.01,0.00284,0.0,0.32857]
[1776678993924,79.98,75114.1,0.01,0.00283,0.0,0.32762]
[1776678998959,79.98,75106.71,0.01,0.00281,0.0,0.32538]
[1776679003994,79.98,75096.25,0.01,0.00278,0.0,0.32222]
[1776679009029,79.98,75090.01,0.01,0.00277,0.0,0.32034]
[1776679014065,79.98,75095.14,0.01,0.00278,0.0,0.32188]
[1776679019100,79.98,75101.23,0.01,0.0028,0.0,0.32372]
[1776679024141,79.98,75093.31,0.01,0.00278,0.0,0.32133]
[1776679029170,79.98,75091.37,0.01,0.00277,0.0,0.32075]
[1776679034206,79.98,75083.25,0.01,0.00275,0.0,0.31833]
[1776679039241,79.98,75084.52,0.01,0.00275,0.0,0.31871]
[1776679044277,79.98,75085.32,0.01,0.00275,0.0,0.31894]
[1776679049311,79.98,75076.07,0.01,0.00273,0.0,0.3162]
[1776679054347,79.98,75077.95,0.01,0.00272,0.0,0.3157]
[1776679059382,79.98,75086.07,0.01,0.00275,0.0,0.31811]
[1776679064417,79.98,75083.33,0.01,0.00274,0.0,0.31729]
[1776679069452,79.98,75083.47,0.01,0.00274,0.0,0.31733]
[1776679071092,79.98,75083.47,0.01,0.00274,0.0,0.31733]
[1776679071467,79.98,75085.62,0.01,0.00274,0.0,0.31797]
[1776679076502,79.98,75084.84,0.01,0.00274,0.0,0.31774]
[1776679081540,79.98,75087.0,0.01,0.00275,0.0,0.31838]
[1776679086575,79.98,75087.52,0.01,0.00275,0.0,0.31854]
[1776679091611,79.98,75085.08,0.01,0.00274,0.0,0.31781]
[1776679096648,79.98,75085.88,0.01,0.00275,0.0,0.31805]
[1776679101682,79.98,75085.91,0.01,0.00275,0.0,0.31806]
[1776679106716,79.98,75085.6,0.01,0.00274,0.0,0.31797]
[1776679111757,79.98,75092.74,0.01,0.00276,0.0,0.31903]
[1776679116793,79.98,75090.18,0.01,0.00275,0.0,0.31827]
[1776679120821,79.98,75076.48,0.01,0.00271,0.0,0.31421]
[1776679125860,79.98,75065.95,0.01,0.00268,0.0,0.31112]
[1776679130891,79.98,75068.81,0.01,0.00269,0.0,0.31196]
[1776679135927,79.98,75061.58,0.01,0.00267,0.0,0.30985]
[1776679140961,79.98,75062.29,0.01,0.00267,0.0,0.31006]
[1776679145997,79.98,75058.2,0.01,0.00266,0.0,0.30887]
[1776679151034,79.98,75052.71,0.01,0.00265,0.0,0.30728]
[1776679156068,79.98,75054.4,0.01,0.00265,0.0,0.30777]
[1776679161815,79.98,75064.71,0.01,0.00268,0.0,0.31076]
[1776679167146,79.98,75067.28,0.01,0.00268,0.0,0.31151]
[1776679172181,79.98,75072.01,0.01,0.00269,0.0,0.31185]
[1776679177216,79.98,75071.46,0.01,0.00269,0.0,0.31169]
[1776679182251,79.98,75072.58,0.01,0.00269,0.0,0.31202]
[1776679187286,79.98,75075.62,0.01,0.0027,0.0,0.31291]
[1776679192321,79.98,75079.62,0.01,0.00271,0.0,0.31408]
[1776679197356,79.98,75081.79,0.01,0.00272,0.0,0.31472]
[1776679202098,79.98,75115.2,0.01,0.00281,0.0,0.32471]
[1776679207599,79.98,75114.24,0.01,0.00281,0.0,0.32442]
[1776679207639,79.98,75099.22,0.01,0.00276,0.0,0.3199]
[1776679209351,79.98,75099.22,0.01,0.00276,0.0,0.3199]
[1776679209452,79.98,75098.85,0.01,0.00276,0.0,0.31979]
[1776679210225,79.98,75098.85,0.01,0.00276,0.0,0.31979]
[1776679211085,79.98,75098.85,0.01,0.00276,0.0,0.31979]
[1776679211780,79.98,75098.85,0.01,0.00276,0.0,0.31979]
[1776679211795,79.98,75098.37,0.01,0.00276,0.0,0.31965]
[1776679213528,79.98,75098.37,0.01,0.00276,0.0,0.31965]
[1776679213629,79.98,75098.37,0.01,0.00276,0.0,0.31965]
[1776679215375,79.98,75098.37,0.01,0.00276,0.0,0.31965]
[1776679215485,79.98,75097.9,0.01,0.00276,0.0,0.3195]
[1776679220520,79.98,75095.14,0.01,0.00275,0.0,0.31868]
[1776679226570,79.98,75093.8,0.01,0.00275,0.0,0.31828]
[1776679232610,79.98,75097.5,0.01,0.00275,0.0,0.31832]
[1776679237646,79.98,75098.37,0.01,0.00275,0.0,0.31858]
[1776679241558,79.98,75099.01,0.01,0.00276,0.0,0.31877]
[1776679241672,79.98,75108.09,0.01,0.00278,0.0,0.32149]
[1776679243920,79.98,75106.93,0.01,0.00278,0.0,0.32114]
[1776679243995,79.98,75095.63,0.01,0.00275,0.0,0.31776]
[1776679249731,79.98,75096.89,0.01,0.00275,0.0,0.31814]
[1776679254766,79.98,75090.2,0.01,0.00273,0.0,0.31615]
[1776679259802,79.98,75096.64,0.01,0.00275,0.0,0.31806]
[1776679265847,79.98,75107.66,0.01,0.00278,0.0,0.32136]
[1776679270883,79.98,75113.56,0.01,0.0028,0.0,0.32314]
[1776679271263,79.98,75113.56,0.01,0.0028,0.0,0.32314]
[1776679271890,79.98,75114.05,0.01,0.0028,0.0,0.32328]
[1776679276924,79.98,75114.49,0.01,0.0028,0.0,0.32342]
[1776679278335,79.98,75114.39,0.01,0.0028,0.0,0.32339]
[1776679278945,79.98,75114.77,0.01,0.0028,0.0,0.3235]
[1776679280844,79.98,75114.77,0.01,0.0028,0.0,0.3235]
[1776679280946,79.98,75115.0,0.01,0.0028,0.0,0.32357]
[1776679285987,79.98,75116.12,0.01,0.0028,0.0,0.32391]
[1776679291022,79.98,75108.99,0.01,0.00277,0.0,0.32069]
[1776679296057,79.98,75114.89,0.01,0.00279,0.0,0.32246]
[1776679301093,79.98,75115.87,0.01,0.00279,0.0,0.32276]
[1776679306127,79.98,75117.62,0.01,0.0028,0.0,0.32328]
[1776679311163,79.98,75119.17,0.01,0.0028,0.0,0.32375]
[1776679316197,79.98,75120.37,0.01,0.00281,0.0,0.32412]
[1776679321237,79.98,75132.66,0.01,0.00284,0.0,0.32785]
[1776679323251,79.98,75143.81,0.01,0.00287,0.0,0.33128]
[1776679328285,79.98,75142.37,0.01,0.00287,0.0,0.33083]
[1776679333325,79.98,75145.36,0.01,0.00288,0.0,0.33176]
[1776679338360,79.98,75148.58,0.01,0.00289,0.0,0.33275]
[1776679343396,79.98,75154.69,0.01,0.00291,0.0,0.33465]
[1776679348437,79.98,75182.55,0.01,0.00299,0.0,0.34341]
[1776679353164,79.98,75172.51,0.01,0.00295,0.0,0.33911]
[1776679359515,79.98,75172.97,0.01,0.00295,0.0,0.33926]
[1776679361528,79.98,75183.99,0.01,0.00298,0.0,0.34274]
[1776679366563,79.98,75187.9,0.01,0.003,0.0,0.34398]
[1776679371600,79.98,75181.79,0.01,0.00298,0.0,0.34204]
[1776679375630,79.98,75194.2,0.01,0.00302,0.0,0.346]
[1776679378657,79.98,75207.39,0.01,0.00306,0.0,0.35024]
[1776679383685,79.98,75207.79,0.01,0.00306,0.0,0.35037]
[1776679388721,79.98,75205.99,0.01,0.00305,0.0,0.34979]
[1776679393755,79.98,75204.11,0.01,0.00305,0.0,0.34918]
[1776679399804,79.98,75208.64,0.01,0.00306,0.0,0.35065]
[1776679404844,79.98,75210.59,0.01,0.00307,0.0,0.35128]
[1776679409875,79.98,75202.99,0.01,0.00304,0.0,0.34882]
[1776679414907,79.98,75201.64,0.01,0.00303,0.0,0.34725]
[1776679419942,79.98,75190.4,0.01,0.00299,0.0,0.34365]
[1776679424978,79.98,75187.29,0.01,0.00298,0.0,0.34266]
[1776679430017,79.98,75189.94,0.01,0.00299,0.0,0.3435]
[1776679431021,79.98,75202.25,0.01,0.00303,0.0,0.34744]
[1776679436056,79.98,75210.64,0.01,0.00306,0.0,0.35015]
[1776679441093,79.98,75210.64,0.01,0.00306,0.0,0.35015]
[1776679446126,79.98,75214.12,0.01,0.00307,0.0,0.35127]
[1776679451160,79.98,75217.85,0.01,0.00308,0.0,0.35249]
[1776679456196,79.98,75220.8,0.01,0.00309,0.0,0.35345]
[1776679460750,79.98,75218.85,0.01,0.00308,0.0,0.35281]
[1776679461231,79.98,75217.42,0.01,0.00308,0.0,0.35235]
[1776679466281,79.98,75223.89,0.01,0.0031,0.0,0.35446]
[1776679471309,79.98,75224.2,0.01,0.00309,0.0,0.3534]
[1776679476342,79.98,75224.15,0.01,0.00309,0.0,0.35338]
[1776679481378,79.98,75223.34,0.01,0.00309,0.0,0.35312]
[1776679486122,79.98,75215.09,0.01,0.00306,0.0,0.35044]
[1776679486413,79.98,75215.55,0.01,0.00306,0.0,0.35059]
[1776679494166,79.98,75215.98,0.01,0.00306,0.0,0.35073]
[1776679499504,79.98,75217.86,0.01,0.00307,0.0,0.35134]
[1776679504543,79.98,75224.85,0.01,0.00309,0.0,0.35361]
[1776679506568,79.98,75238.44,0.01,0.00313,0.0,0.35807]
[1776679508571,79.98,75252.31,0.01,0.00318,0.0,0.36267]
[1776679511592,79.98,75264.62,0.01,0.00322,0.0,0.3668]
[1776679516631,79.98,75271.05,0.01,0.00324,0.0,0.36897]
[1776679522673,79.98,75265.34,0.01,0.00322,0.0,0.36704]
[1776679527706,79.98,75266.43,0.01,0.00322,0.0,0.36741]
[1776679532749,79.98,75267.72,0.01,0.00322,0.0,0.36665]
[1776679537775,79.98,75261.57,0.01,0.0032,0.0,0.36459]
[1776679542811,79.98,75260.86,0.01,0.00319,0.0,0.36435]
[1776679547845,79.98,75265.8,0.01,0.00321,0.0,0.36601]
[1776679552882,79.98,75266.02,0.01,0.00321,0.0,0.36608]
[1776679557917,79.98,75264.72,0.01,0.00321,0.0,0.36565]
[1776679559931,79.98,75281.91,0.01,0.00326,0.0,0.37146]
[1776679564966,79.98,75287.05,0.01,0.00328,0.0,0.37321]
[1776679570001,79.98,75290.09,0.01,0.00329,0.0,0.37425]
[1776679576056,79.98,75292.09,0.01,0.0033,0.0,0.37494]
[1776679579080,79.98,75303.69,0.01,0.00334,0.0,0.37894]
[1776679584115,79.98,75302.46,0.01,0.00333,0.0,0.37852]
[1776679590189,79.98,75285.98,0.01,0.00328,0.0,0.37285]
[1776679594201,79.98,75269.14,0.01,0.00321,0.0,0.36594]
[1776679599261,79.98,75259.73,0.01,0.00318,0.0,0.36279]
[1776679604285,79.98,75251.39,0.01,0.00315,0.0,0.36001]
[1776679610328,79.98,75247.23,0.01,0.00314,0.0,0.35864]
[1776679618382,79.98,75247.82,0.01,0.00314,0.0,0.35883]
[1776679623417,79.98,75246.1,0.01,0.00314,0.0,0.35826]
[1776679628452,79.98,75250.5,0.01,0.00315,0.0,0.35972]
[1776679633487,79.98,75254.21,0.01,0.00316,0.0,0.36095]
[1776679638523,79.98,75256.79,0.01,0.00317,0.0,0.36181]
[1776679644563,79.98,75261.94,0.01,0.00319,0.0,0.36353]
[1776679648594,79.98,75273.15,0.01,0.00322,0.0,0.36729]
[1776679653628,79.98,75294.33,0.01,0.00328,0.0,0.37329]
[1776679658665,79.98,75294.76,0.01,0.00328,0.0,0.37344]
[1776679663697,79.98,75292.98,0.01,0.00328,0.0,0.37283]
[1776679668733,79.98,75289.13,0.01,0.00327,0.0,0.37151]
[1776679673769,79.98,75292.02,0.01,0.00328,0.0,0.3725]
[1776679678805,79.98,75286.56,0.01,0.00326,0.0,0.37064]
[1776679685517,79.98,75278.47,0.01,0.00323,0.0,0.3679]
[1776679690888,79.98,75288.75,0.01,0.00326,0.0,0.37138]
[1776679692903,79.98,75312.36,0.01,0.00334,0.0,0.3795]
[1776679695592,79.98,75297.37,0.01,0.00329,0.0,0.37433]
[1776679700959,79.98,75291.59,0.01,0.00327,0.0,0.37235]
[1776679706669,79.98,75294.36,0.01,0.00328,0.0,0.3733]
[1776679707000,79.98,75298.96,0.01,0.0033,0.0,0.37488]
[1776679712036,79.98,75299.5,0.01,0.00329,0.0,0.37385]
[1776679717074,79.98,75295.43,0.01,0.00328,0.0,0.37246]
[1776679722110,79.98,75292.22,0.01,0.00327,0.0,0.37136]
[1776679727144,79.98,75281.95,0.01,0.00323,0.0,0.36788]
[1776679732180,79.98,75287.38,0.01,0.00325,0.0,0.36972]
[1776679734195,79.98,75271.92,0.01,0.0032,0.0,0.3645]
[1776679739229,79.98,75268.37,0.01,0.00319,0.0,0.36331]
[1776679745270,79.98,75265.66,0.01,0.00318,0.0,0.3624]
[1776679749565,79.98,75265.62,0.01,0.00318,0.0,0.36239]
[1776679749579,79.98,75269.49,0.01,0.00319,0.0,0.36368]
[1776679755342,79.98,75285.71,0.01,0.00324,0.0,0.36915]
[1776679760378,79.98,75284.79,0.01,0.00324,0.0,0.36884]
[1776679765412,79.98,75286.41,0.01,0.00325,0.0,0.36939]
[1776679770447,79.98,75287.36,0.01,0.00325,0.0,0.36971]
[1776679771306,79.98,75287.36,0.01,0.00325,0.0,0.36971]
[1776679771455,79.98,75288.09,0.01,0.00324,0.0,0.36876]
[1776679772052,79.98,75288.09,0.01,0.00324,0.0,0.36876]
[1776679772462,79.98,75289.47,0.01,0.00325,0.0,0.36922]
[1776679777497,79.98,75297.31,0.01,0.00327,0.0,0.37189]
[1776679782348,79.98,75299.1,0.01,0.00328,0.0,0.3725]
[1776679782532,79.98,75297.18,0.01,0.00327,0.0,0.37185]
[1776679783386,79.98,75297.18,0.01,0.00327,0.0,0.37185]
[1776679783538,79.98,75297.2,0.01,0.00327,0.0,0.37185]
[1776679789580,79.98,75296.9,0.01,0.00327,0.0,0.37175]
[1776679794615,79.98,75291.61,0.01,0.00325,0.0,0.36995]
[1776679799650,79.98,75284.06,0.01,0.00323,0.0,0.36739]
[1776679806365,79.98,75280.18,0.01,0.00322,0.0,0.36608]
[1776679811738,79.98,75276.53,0.01,0.0032,0.0,0.36486]
[1776679817779,79.98,75280.23,0.01,0.00322,0.0,0.3661]
[1776679822817,79.98,75277.52,0.01,0.00321,0.0,0.36519]
[1776679825839,79.98,75289.94,0.01,0.00325,0.0,0.36938]
[1776679830873,79.98,75297.54,0.01,0.00327,0.0,0.37197]
[1776679836578,79.98,75299.14,0.01,0.00327,0.0,0.37131]
[1776679841951,79.98,75290.42,0.01,0.00324,0.0,0.36835]
[1776679846984,79.98,75298.81,0.01,0.00327,0.0,0.3712]
[1776679852020,79.98,75296.04,0.01,0.00326,0.0,0.37025]
[1776679857054,79.98,75301.88,0.01,0.00328,0.0,0.37224]
[1776679862089,79.98,75299.79,0.01,0.00327,0.0,0.37153]
[1776679867124,79.98,75304.0,0.01,0.00328,0.0,0.37297]
[1776679872160,79.98,75305.45,0.01,0.00329,0.0,0.37347]
[1776679874173,79.98,75293.87,0.01,0.00325,0.0,0.36952]
[1776679879210,79.98,75322.14,0.01,0.00334,0.0,0.37922]
[1776679882229,79.98,75334.16,0.01,0.00338,0.0,0.38341]
[1776679887265,79.98,75332.93,0.01,0.00338,0.0,0.38298]
[1776679889290,79.98,75344.49,0.01,0.00342,0.0,0.38705]
[1776679891302,79.98,75336.23,0.01,0.00338,0.0,0.3829]
[1776679896338,79.98,75332.01,0.01,0.00337,0.0,0.38143]
[1776679901372,79.98,75327.23,0.01,0.00335,0.0,0.37976]
[1776679906408,79.98,75323.92,0.01,0.00334,0.0,0.37861]
[1776679909450,79.98,75358.13,0.01,0.00346,0.0,0.39064]
[1776679914486,79.98,75355.83,0.01,0.00345,0.0,0.38982]
[1776679919520,79.98,75352.71,0.01,0.00344,0.0,0.38871]
[1776679924556,79.98,75352.23,0.01,0.00344,0.0,0.38854]
[1776679929590,79.98,75361.08,0.01,0.00347,0.0,0.39169]
[1776679934628,79.98,75361.18,0.01,0.00347,0.0,0.39172]
[1776679939660,79.98,75359.16,0.01,0.00346,0.0,0.391]
[1776679944695,79.98,75357.19,0.01,0.00345,0.0,0.3903]
[1776679949730,79.98,75357.16,0.01,0.00345,0.0,0.39029]
[1776679951744,79.98,75348.1,0.01,0.00341,0.0,0.38583]
[1776679956780,79.98,75332.82,0.01,0.00336,0.0,0.38048]
[1776679960812,79.98,75313.08,0.01,0.00329,0.0,0.37366]
[1776679965847,79.98,75315.75,0.01,0.0033,0.0,0.37457]
[1776679970950,79.98,75306.84,0.01,0.00327,0.0,0.37152]
[1776679971951,79.98,75357.53,0.01,0.00344,0.0,0.38917]
[1776679977947,79.98,75354.38,0.01,0.00343,0.0,0.38805]
[1776679983988,79.98,75355.47,0.01,0.00344,0.0,0.38844]
[1776679989023,79.98,75348.48,0.01,0.00341,0.0,0.38597]
[1776679994058,79.98,75357.47,0.01,0.00344,0.0,0.38915]
[1776679999095,79.98,75353.48,0.01,0.00343,0.0,0.38773]
[1776680005135,79.98,75354.45,0.01,0.00343,0.0,0.38808]
[1776680006142,79.98,75342.98,0.01,0.00339,0.0,0.38403]
[1776680011178,79.98,75340.15,0.01,0.00337,0.0,0.3818]
[1776680016213,79.98,75335.69,0.01,0.00336,0.0,0.38025]
[1776680022258,79.98,75330.14,0.01,0.00334,0.0,0.37832]
[1776680027959,79.98,75318.83,0.01,0.0033,0.0,0.37441]
[1776680033342,79.98,75307.27,0.01,0.00326,0.0,0.37046]
[1776680039382,79.98,75306.23,0.01,0.00326,0.0,0.37011]
[1776680041408,79.98,75358.99,0.01,0.00344,0.0,0.38843]
[1776680046432,79.98,75351.6,0.01,0.00341,0.0,0.38582]
[1776680051467,79.98,75349.58,0.01,0.0034,0.0,0.38511]
[1776680056501,79.98,75350.45,0.01,0.00341,0.0,0.38542]
[1776680065566,79.98,75349.28,0.01,0.0034,0.0,0.385]
[1776680070602,79.98,75351.82,0.01,0.00341,0.0,0.3859]
[1776680075636,79.98,75352.62,0.01,0.0034,0.0,0.38494]
[1776680084709,79.98,75353.09,0.01,0.00341,0.0,0.3851]
[1776680089734,79.98,75353.41,0.01,0.00341,0.0,0.38522]
[1776680094772,79.98,75359.22,0.01,0.00343,0.0,0.38727]
[1776680099808,79.98,75360.07,0.01,0.00343,0.0,0.38757]
[1776680104843,79.98,75361.22,0.01,0.00343,0.0,0.38797]
[1776680109877,79.98,75365.81,0.01,0.00345,0.0,0.3896]
[1776680112849,79.98,75364.08,0.01,0.00344,0.0,0.38899]
[1776680112946,79.98,75357.57,0.01,0.00342,0.0,0.38668]
[1776680118941,79.98,75361.32,0.01,0.00343,0.0,0.38801]
[1776680123982,79.98,75344.12,0.01,0.00338,0.0,0.38196]
[1776680129017,79.98,75347.14,0.01,0.00339,0.0,0.38301]
[1776680134052,79.98,75344.59,0.01,0.00337,0.0,0.38088]
[1776680139087,79.98,75343.99,0.01,0.00336,0.0,0.38067]
[1776680144124,79.98,75342.22,0.01,0.00336,0.0,0.38006]
[1776680150163,79.98,75341.91,0.01,0.00336,0.0,0.37995]
[1776680155199,79.98,75341.06,0.01,0.00335,0.0,0.37965]
[1776680160235,79.98,75342.99,0.01,0.00336,0.0,0.38033]
[1776680162252,79.98,75361.52,0.01,0.00342,0.0,0.38683]
[1776680167288,79.98,75354.32,0.01,0.0034,0.0,0.38429]
[1776680168947,79.98,75339.99,0.01,0.00335,0.0,0.37928]
[1776680174335,79.98,75338.17,0.01,0.00334,0.0,0.37865]
[1776680182391,79.98,75336.26,0.01,0.00334,0.0,0.37799]
[1776680187427,79.98,75335.22,0.01,0.00333,0.0,0.37763]
[1776680192462,79.98,75336.11,0.01,0.00333,0.0,0.37671]
[1776680197497,79.98,75336.19,0.01,0.00333,0.0,0.37674]
[1776680202594,79.98,75333.79,0.01,0.00332,0.0,0.37591]
[1776680205573,79.98,75348.24,0.01,0.00337,0.0,0.38092]
[1776680210613,79.98,75350.98,0.01,0.00338,0.0,0.38188]
[1776680215643,79.98,75348.74,0.01,0.00337,0.0,0.3811]
[1776680220678,79.98,75334.3,0.01,0.00332,0.0,0.37608]
[1776680225711,79.98,75343.45,0.01,0.00335,0.0,0.37925]
[1776680230744,79.98,75345.34,0.01,0.00336,0.0,0.37991]
[1776680235780,79.98,75351.43,0.01,0.00338,0.0,0.38204]
[1776680240816,79.98,75340.73,0.01,0.00334,0.0,0.37831]
[1776680246861,79.98,75336.83,0.01,0.00333,0.0,0.37696]
[1776680251897,79.98,75334.71,0.01,0.00331,0.0,0.375]
[1776680254919,79.98,75348.1,0.01,0.00336,0.0,0.37964]
[1776680259952,79.98,75352.13,0.01,0.00337,0.0,0.38105]
[1776680264987,79.98,75348.2,0.01,0.00336,0.0,0.37968]
[1776680270025,79.98,75351.54,0.01,0.00337,0.0,0.38084]
[1776680275059,79.98,75347.53,0.01,0.00336,0.0,0.37944]
[1776680280107,79.98,75350.52,0.01,0.00337,0.0,0.38048]
[1776680281106,79.98,75362.57,0.01,0.00341,0.0,0.38471]
[1776680286142,79.98,75351.38,0.01,0.00337,0.0,0.38078]
[1776680290172,79.98,75339.04,0.01,0.00333,0.0,0.3765]
[1776680295205,79.98,75336.94,0.01,0.00332,0.0,0.37577]
[1776680300240,79.98,75338.23,0.01,0.00332,0.0,0.37622]
[1776680305276,79.98,75340.57,0.01,0.00333,0.0,0.37703]
[1776680310310,79.98,75336.71,0.01,0.00332,0.0,0.37569]
[1776680315346,79.98,75341.32,0.01,0.00332,0.0,0.37606]
[1776680320381,79.98,75337.94,0.01,0.00331,0.0,0.37489]
[1776680322395,79.98,75352.27,0.01,0.00336,0.0,0.37986]
[1776680327429,79.98,75359.91,0.01,0.00339,0.0,0.38253]
[1776680332467,79.98,75361.12,0.01,0.00339,0.0,0.38295]
[1776680334479,79.98,75372.73,0.01,0.00343,0.0,0.38705]
[1776680340153,79.98,75378.29,0.01,0.00345,0.0,0.38902]
[1776680345555,79.98,75381.43,0.01,0.00346,0.0,0.39014]
[1776680348576,79.98,75391.86,0.01,0.0035,0.0,0.39387]
[1776680353611,79.98,75396.26,0.01,0.00351,0.0,0.39545]
[1776680360294,79.98,75402.4,0.01,0.00353,0.0,0.39767]
[1776680365696,79.98,75401.81,0.01,0.00353,0.0,0.39746]
[1776680370730,79.98,75403.9,0.01,0.00354,0.0,0.39821]
[1776680375765,79.98,75405.9,0.01,0.00353,0.0,0.39766]
[1776680380800,79.98,75406.74,0.01,0.00354,0.0,0.39797]
[1776680385838,79.98,75404.14,0.01,0.00353,0.0,0.39702]
[1776680390871,79.98,75409.64,0.01,0.00355,0.0,0.39902]
[1776680392885,79.98,75420.71,0.01,0.00359,0.0,0.40306]
[1776680397922,79.98,75403.42,0.01,0.00353,0.0,0.39676]
[1776680403001,79.98,75391.58,0.01,0.00348,0.0,0.3925]
[1776680406993,79.98,75378.87,0.01,0.00344,0.0,0.38797]
[1776680411023,79.98,75368.37,0.01,0.0034,0.0,0.38426]
[1776680413037,79.98,75357.52,0.01,0.00337,0.0,0.38045]
[1776680418071,79.98,75344.11,0.01,0.00332,0.0,0.3758]
[1776680423107,79.98,75335.35,0.01,0.00329,0.0,0.37278]
[1776680428143,79.98,75335.51,0.01,0.00329,0.0,0.37284]
[1776680433175,79.98,75332.24,0.01,0.00327,0.0,0.37051]
[1776680438210,79.98,75327.97,0.01,0.00326,0.0,0.36905]
[1776680443249,79.98,75329.49,0.01,0.00326,0.0,0.36957]
[1776680448285,79.98,75329.03,0.01,0.00326,0.0,0.36941]
[1776680451303,79.98,75315.35,0.01,0.00322,0.0,0.36478]
[1776680456338,79.98,75316.13,0.01,0.00322,0.0,0.36504]
[1776680461370,79.98,75318.22,0.01,0.00323,0.0,0.36575]
[1776680467413,79.98,75319.03,0.01,0.00323,0.0,0.36602]
[1776680472449,79.98,75317.19,0.01,0.00322,0.0,0.3654]
[1776680473456,79.98,75328.84,0.01,0.00326,0.0,0.36935]
[1776680478492,79.98,75337.35,0.01,0.00329,0.0,0.37225]
[1776680481513,79.98,75349.34,0.01,0.00333,0.0,0.37638]
[1776680483528,79.98,75364.99,0.01,0.00338,0.0,0.38183]
[1776680488562,79.98,75357.03,0.01,0.00335,0.0,0.37905]
[1776680490576,79.98,75341.33,0.01,0.0033,0.0,0.37362]
[1776680496620,79.98,75333.54,0.01,0.00327,0.0,0.36974]
[1776680501654,79.98,75331.84,0.01,0.00326,0.0,0.36916]
[1776680506688,79.98,75333.2,0.01,0.00326,0.0,0.36962]
[1776680511727,79.98,75330.22,0.01,0.00326,0.0,0.36861]
[1776680516762,79.98,75329.42,0.01,0.00325,0.0,0.36834]
[1776680521797,79.98,75324.03,0.01,0.00323,0.0,0.36651]
[1776680526831,79.98,75313.18,0.01,0.0032,0.0,0.36285]
[1776680531866,79.98,75303.19,0.01,0.00317,0.0,0.35952]
[1776680536901,79.98,75296.6,0.01,0.00315,0.0,0.35733]
[1776680541936,79.98,75299.39,0.01,0.00316,0.0,0.35826]
[1776680546971,79.98,75296.91,0.01,0.00315,0.0,0.35743]
[1776680552011,79.98,75295.37,0.01,0.00313,0.0,0.35575]
[1776680557041,79.98,75296.9,0.01,0.00314,0.0,0.35625]
[1776680562075,79.98,75295.06,0.01,0.00313,0.0,0.35564]
[1776680567113,79.98,75285.92,0.01,0.0031,0.0,0.35264]
[1776680572146,79.98,75279.49,0.01,0.00308,0.0,0.35054]
[1776680577187,79.98,75282.52,0.01,0.00309,0.0,0.35153]
[1776680582224,79.98,75282.43,0.01,0.00309,0.0,0.3515]
[1776680588268,79.98,75290.96,0.01,0.00312,0.0,0.35429]
[1776680593301,79.98,75288.16,0.01,0.00311,0.0,0.35338]
[1776680598336,79.98,75281.98,0.01,0.00309,0.0,0.35135]
[1776680603371,79.98,75283.43,0.01,0.00309,0.0,0.35183]
[1776680609414,79.98,75283.56,0.01,0.00309,0.0,0.35187]
[1776680614448,79.98,75285.82,0.01,0.00309,0.0,0.35144]
[1776680619487,79.98,75282.52,0.01,0.00308,0.0,0.35036]
[1776680624523,79.98,75283.82,0.01,0.00309,0.0,0.35079]
[1776680629561,79.98,75279.42,0.01,0.00307,0.0,0.34936]
[1776680634596,79.98,75282.7,0.01,0.00308,0.0,0.35042]
[1776680639632,79.98,75285.93,0.01,0.00309,0.0,0.35148]
[1776680644666,79.98,75288.75,0.01,0.0031,0.0,0.3524]
[1776680646685,79.98,75302.71,0.01,0.00315,0.0,0.35699]
[1776680647690,79.98,75313.97,0.01,0.00318,0.0,0.36073]
[1776680652726,79.98,75315.07,0.01,0.00318,0.0,0.3611]
[1776680657761,79.98,75307.92,0.01,0.00316,0.0,0.35872]
[1776680662799,79.98,75310.66,0.01,0.00317,0.0,0.35963]
[1776680667831,79.98,75311.94,0.01,0.00317,0.0,0.36006]
[1776680672867,79.98,75313.99,0.01,0.00317,0.0,0.35955]
[1776680677901,79.98,75309.37,0.01,0.00316,0.0,0.35802]
[1776680682936,79.98,75307.01,0.01,0.00315,0.0,0.35723]
[1776680687970,79.98,75305.4,0.01,0.00314,0.0,0.3567]
[1776680693007,79.98,75313.31,0.01,0.00317,0.0,0.35933]
[1776680698042,79.98,75315.55,0.01,0.00318,0.0,0.36007]
[1776680703078,79.98,75317.82,0.01,0.00318,0.0,0.36083]
[1776680708112,79.98,75318.15,0.01,0.00318,0.0,0.36094]
[1776680713147,79.98,75315.12,0.01,0.00317,0.0,0.35993]
[1776680718183,79.98,75311.89,0.01,0.00316,0.0,0.35885]
[1776680723217,79.98,75307.17,0.01,0.00315,0.0,0.35729]
[1776680728253,79.98,75311.43,0.01,0.00316,0.0,0.3587]
[1776680733288,79.98,75310.73,0.01,0.00315,0.0,0.35728]
[1776680734295,79.98,75321.0,0.01,0.00318,0.0,0.3607]
[1776680739330,79.98,75316.7,0.01,0.00317,0.0,0.35927]
[1776680744366,79.98,75325.21,0.01,0.0032,0.0,0.36211]
[1776680747386,79.98,75338.84,0.01,0.00324,0.0,0.3667]
[1776680748395,79.98,75351.29,0.01,0.00328,0.0,0.37094]
[1776680755901,79.98,75353.05,0.01,0.00329,0.0,0.37154]
[1776680756450,79.98,75343.54,0.01,0.00326,0.0,0.3683]
[1776680761483,79.98,75341.87,0.01,0.00325,0.0,0.36773]
[1776680764406,79.98,75339.17,0.01,0.00324,0.0,0.36681]
[1776680764504,79.98,75338.79,0.01,0.00324,0.0,0.36668]
[1776680769542,79.98,75336.8,0.01,0.00323,0.0,0.36601]
[1776680774577,79.98,75336.63,0.01,0.00323,0.0,0.36595]
[1776680782632,79.98,75336.12,0.01,0.00323,0.0,0.36578]
[1776680790688,79.98,75334.99,0.01,0.00323,0.0,0.3654]
[1776680795724,79.98,75328.64,0.01,0.0032,0.0,0.36206]
[1776680800758,79.98,75322.34,0.01,0.00318,0.0,0.35996]
[1776680805793,79.98,75322.28,0.01,0.00318,0.0,0.35994]
[1776680810835,79.98,75321.34,0.01,0.00317,0.0,0.35962]
[1776680815864,79.98,75320.21,0.01,0.00317,0.0,0.35925]
[1776680820898,79.98,75320.15,0.01,0.00317,0.0,0.35923]
[1776680825937,79.98,75328.96,0.01,0.0032,0.0,0.36217]
[1776680830973,79.98,75328.72,0.01,0.0032,0.0,0.36209]
[1776680836014,79.98,75322.49,0.01,0.00318,0.0,0.36001]
[1776680841044,79.98,75317.93,0.01,0.00316,0.0,0.35849]
[1776680847085,79.98,75318.8,0.01,0.00317,0.0,0.35878]
[1776680853785,79.98,75317.11,0.01,0.00315,0.0,0.35703]
[1776680859169,79.98,75307.54,0.01,0.00312,0.0,0.35387]
[1776680862191,79.98,75293.76,0.01,0.00308,0.0,0.34937]
[1776680867226,79.98,75289.71,0.01,0.00306,0.0,0.34805]
[1776680873926,79.98,75288.82,0.01,0.00306,0.0,0.34776]
[1776680880317,79.98,75289.43,0.01,0.00306,0.0,0.34796]
[1776680887367,79.98,75286.26,0.01,0.00305,0.0,0.34693]
[1776680892401,79.98,75291.14,0.01,0.00307,0.0,0.34851]
[1776680897436,79.98,75292.2,0.01,0.00307,0.0,0.34886]
[1776680902471,79.98,75292.14,0.01,0.00307,0.0,0.34884]
[1776680907507,79.98,75290.69,0.01,0.00307,0.0,0.34837]
[1776680912548,79.98,75288.99,0.01,0.00305,0.0,0.34666]
[1776680914559,79.98,75303.48,0.01,0.0031,0.0,0.35137]
[1776680919595,79.98,75299.35,0.01,0.00308,0.0,0.35002]
[1776680925636,79.98,75300.43,0.01,0.00309,0.0,0.35037]
[1776680930671,79.98,75292.66,0.01,0.00306,0.0,0.34785]
[1776680935707,79.98,75291.32,0.01,0.00306,0.0,0.34741]
[1776680940744,79.98,75290.05,0.01,0.00305,0.0,0.347]
[1776680945779,79.98,75290.67,0.01,0.00306,0.0,0.3472]
[1776680950813,79.98,75296.87,0.01,0.00308,0.0,0.34921]
[1776680955848,79.98,75297.55,0.01,0.00308,0.0,0.34943]
[1776680960884,79.98,75299.18,0.01,0.00308,0.0,0.34996]
[1776680965947,79.98,75305.25,0.01,0.0031,0.0,0.35195]
[1776680970982,79.98,75314.01,0.01,0.00313,0.0,0.35482]
[1776680977024,79.98,75320.98,0.01,0.00314,0.0,0.35594]
[1776680982059,79.98,75323.11,0.01,0.00315,0.0,0.35665]
[1776680987097,79.98,75323.34,0.01,0.00315,0.0,0.35672]
[1776680994806,79.98,75324.07,0.01,0.00315,0.0,0.35697]
[1776681000187,79.98,75327.84,0.01,0.00316,0.0,0.35822]
[1776681003215,79.98,75317.43,0.01,0.00313,0.0,0.35477]
[1776681004886,79.98,75300.79,0.01,0.00308,0.0,0.34932]
[1776681010266,79.98,75291.78,0.01,0.00305,0.0,0.3464]
[1776681015309,79.98,75290.53,0.01,0.00305,0.0,0.346]
[1776681020356,79.98,75287.71,0.01,0.00304,0.0,0.34509]
[1776681027397,79.98,75281.71,0.01,0.00302,0.0,0.34316]
[1776681030419,79.98,75291.97,0.01,0.00305,0.0,0.34646]
[1776681035454,79.98,75290.66,0.01,0.00304,0.0,0.34488]
[1776681041495,79.98,75286.77,0.01,0.00302,0.0,0.34363]
[1776681046531,79.98,75286.91,0.01,0.00303,0.0,0.34368]
[1776681050564,79.98,75272.86,0.01,0.00298,0.0,0.33919]
[1776681051567,79.98,75246.66,0.01,0.0029,0.0,0.33097]
[1776681053582,79.98,75235.77,0.01,0.00287,0.0,0.3276]
[1776681058626,79.98,75227.12,0.01,0.00285,0.0,0.32494]
[1776681063661,79.98,75228.02,0.01,0.00285,0.0,0.32522]
[1776681068698,79.98,75231.23,0.01,0.00286,0.0,0.3262]
[1776681073732,79.98,75240.89,0.01,0.00289,0.0,0.32918]
[1776681078768,79.98,75243.17,0.01,0.00289,0.0,0.32988]
[1776681083804,79.98,75242.5,0.01,0.00289,0.0,0.32967]
[1776681088839,79.98,75237.62,0.01,0.00288,0.0,0.32817]
[1776681093873,79.98,75238.82,0.01,0.00287,0.0,0.32742]
[1776681098908,79.98,75239.09,0.01,0.00287,0.0,0.32751]
[1776681103944,79.98,75240.61,0.01,0.00288,0.0,0.32798]
[1776681108977,79.98,75240.59,0.01,0.00288,0.0,0.32797]
[1776681114013,79.98,75245.16,0.01,0.00289,0.0,0.32938]
[1776681119048,79.98,75243.94,0.01,0.00289,0.0,0.32901]
[1776681124086,79.98,75241.04,0.01,0.00288,0.0,0.32811]
[1776681127106,79.98,75227.18,0.01,0.00284,0.0,0.32386]
[1776681132142,79.98,75225.33,0.01,0.00283,0.0,0.32329]
[1776681139191,79.98,75219.87,0.01,0.00281,0.0,0.32163]
[1776681144229,79.98,75214.63,0.01,0.0028,0.0,0.32005]
[1776681149264,79.98,75213.81,0.01,0.0028,0.0,0.3198]
[1776681154299,79.98,75199.53,0.01,0.00275,0.0,0.31444]
[1776681159331,79.98,75204.43,0.01,0.00276,0.0,0.3159]
[1776681164373,79.98,75205.03,0.01,0.00276,0.0,0.31608]
[1776681169408,79.98,75204.78,0.01,0.00276,0.0,0.316]
[1776681175452,79.98,75203.16,0.01,0.00276,0.0,0.31552]
[1776681180485,79.98,75203.57,0.01,0.00276,0.0,0.31564]
[1776681186214,79.98,75204.34,0.01,0.00276,0.0,0.31587]
[1776681191562,79.98,75204.82,0.01,0.00276,0.0,0.31601]
[1776681196597,79.98,75206.94,0.01,0.00277,0.0,0.31665]
[1776681201632,79.98,75207.2,0.01,0.00277,0.0,0.31673]
[1776681207675,79.98,75207.93,0.01,0.00277,0.0,0.31694]
[1776681209689,79.98,75218.5,0.01,0.0028,0.0,0.32012]
[1776681216424,79.98,75221.11,0.01,0.0028,0.0,0.31982]
[1776681221776,79.98,75226.64,0.01,0.00282,0.0,0.32149]
[1776681226810,79.98,75223.66,0.01,0.00281,0.0,0.32059]
[1776681231845,79.98,75211.17,0.01,0.00277,0.0,0.31683]
[1776681236881,79.98,75207.61,0.01,0.00276,0.0,0.31577]
[1776681241915,79.98,75205.59,0.01,0.00275,0.0,0.31516]
[1776681246950,79.98,75205.21,0.01,0.00275,0.0,0.31505]
[1776681251985,79.98,75208.12,0.01,0.00276,0.0,0.31592]
[1776681257022,79.98,75213.62,0.01,0.00278,0.0,0.31757]
[1776681262059,79.98,75211.39,0.01,0.00277,0.0,0.3169]
[1776681265082,79.98,75200.59,0.01,0.00274,0.0,0.31368]
[1776681270115,79.98,75207.91,0.01,0.00276,0.0,0.31586]
[1776681273139,79.98,75200.38,0.01,0.00273,0.0,0.31254]
[1776681278172,79.98,75202.19,0.01,0.00274,0.0,0.31307]
[1776681283205,79.98,75204.15,0.01,0.00274,0.0,0.31366]
[1776681288242,79.98,75201.32,0.01,0.00273,0.0,0.31282]
[1776681293276,79.98,75193.86,0.01,0.00271,0.0,0.31061]
[1776681298311,79.98,75194.18,0.01,0.00271,0.0,0.31071]
[1776681303346,79.98,75194.45,0.01,0.00271,0.0,0.31079]
[1776681309389,79.98,75190.94,0.01,0.0027,0.0,0.30975]
[1776681314424,79.98,75194.36,0.01,0.00271,0.0,0.31076]
[1776681319462,79.98,75201.02,0.01,0.00273,0.0,0.31273]
[1776681326510,79.98,75202.09,0.01,0.00274,0.0,0.31304]
[1776681332552,79.98,75202.84,0.01,0.00273,0.0,0.31219]
[1776681339602,79.98,75203.78,0.01,0.00273,0.0,0.31247]
[1776681342627,79.98,75193.19,0.01,0.0027,0.0,0.30935]
[1776681347660,79.98,75185.15,0.01,0.00268,0.0,0.30699]
[1776681352697,79.98,75179.94,0.01,0.00266,0.0,0.30548]
[1776681357731,79.98,75177.02,0.01,0.00266,0.0,0.30463]
[1776681362802,79.98,75182.63,0.01,0.00267,0.0,0.30626]
[1776681364783,79.98,75204.26,0.01,0.00273,0.0,0.31261]
[1776681369818,79.98,75206.92,0.01,0.00274,0.0,0.3134]
[1776681374854,79.98,75205.18,0.01,0.00274,0.0,0.31289]
[1776681379888,79.98,75208.1,0.01,0.00274,0.0,0.31375]
[1776681384925,79.98,75212.58,0.01,0.00276,0.0,0.31509]
[1776681389962,79.98,75214.05,0.01,0.00276,0.0,0.31553]
[1776681394996,79.98,75211.18,0.01,0.00274,0.0,0.31359]
[1776681400029,79.98,75206.21,0.01,0.00273,0.0,0.31212]
[1776681405065,79.98,75206.99,0.01,0.00273,0.0,0.31235]
[1776681417146,79.98,75212.0,0.01,0.00275,0.0,0.31383]
[1776681422185,79.98,75204.66,0.01,0.00272,0.0,0.31166]
[1776681427221,79.98,75201.29,0.01,0.00271,0.0,0.31066]
[1776681432255,79.98,75198.03,0.01,0.00271,0.0,0.3097]
[1776681437289,79.98,75196.67,0.01,0.0027,0.0,0.3093]
[1776681442325,79.98,75195.36,0.01,0.0027,0.0,0.30892]
[1776681447360,79.98,75195.34,0.01,0.0027,0.0,0.30891]
[1776681452395,79.98,75196.28,0.01,0.00269,0.0,0.30812]
[1776681456423,79.98,75185.68,0.01,0.00266,0.0,0.30503]
[1776681461459,79.98,75201.22,0.01,0.00271,0.0,0.30957]
[1776681467500,79.98,75201.11,0.01,0.00271,0.0,0.30954]
[1776681472535,79.98,75204.43,0.01,0.00271,0.0,0.31052]
[1776681477570,79.98,75202.28,0.01,0.00271,0.0,0.30988]
[1776681482609,79.98,75203.09,0.01,0.00271,0.0,0.31012]
[1776681485627,79.98,75188.49,0.01,0.00267,0.0,0.30585]
[1776681490667,79.98,75188.61,0.01,0.00267,0.0,0.30588]
[1776681495697,79.98,75193.33,0.01,0.00268,0.0,0.30726]
[1776681500736,79.98,75193.59,0.01,0.00268,0.0,0.30734]
[1776681505766,79.98,75193.37,0.01,0.00268,0.0,0.30727]
[1776681511809,79.98,75192.66,0.01,0.00267,0.0,0.306]
[1776681512817,79.98,75204.49,0.01,0.00271,0.0,0.30947]
[1776681518558,79.98,75206.27,0.01,0.00271,0.0,0.30999]
[1776681528631,79.98,75206.73,0.01,0.00271,0.0,0.31013]
[1776681529936,79.98,75194.08,0.01,0.00268,0.0,0.30642]
[1776681534970,79.98,75193.79,0.01,0.00268,0.0,0.30633]
[1776681541012,79.98,75196.2,0.01,0.00268,0.0,0.30704]
[1776681546050,79.98,75207.44,0.01,0.00271,0.0,0.31033]
[1776681551085,79.98,75206.41,0.01,0.00271,0.0,0.31003]
[1776681556120,79.98,75206.19,0.01,0.00271,0.0,0.30997]
[1776681561159,79.98,75205.83,0.01,0.00271,0.0,0.30986]
[1776681569211,79.98,75207.66,0.01,0.00271,0.0,0.3104]
[1776681574247,79.98,75202.08,0.01,0.00269,0.0,0.30769]
[1776681579285,79.98,75200.94,0.01,0.00269,0.0,0.30736]
[1776681584319,79.98,75201.18,0.01,0.00269,0.0,0.30743]
[1776681590361,79.98,75203.69,0.01,0.00269,0.0,0.30816]
[1776681595396,79.98,75213.21,0.01,0.00272,0.0,0.31096]
[1776681600431,79.98,75214.39,0.01,0.00272,0.0,0.31131]
[1776681605466,79.98,75217.96,0.01,0.00273,0.0,0.31237]
[1776681611512,79.98,75214.19,0.01,0.00272,0.0,0.31125]
[1776681615592,79.98,75203.25,0.01,0.00269,0.0,0.30804]
[1776681621634,79.98,75195.56,0.01,0.00267,0.0,0.30579]
[1776681626670,79.98,75195.99,0.01,0.00267,0.0,0.30591]
[1776681631705,79.98,75197.35,0.01,0.00267,0.0,0.30525]
[1776681637746,79.98,75194.78,0.01,0.00266,0.0,0.30451]
[1776681642782,79.98,75195.82,0.01,0.00266,0.0,0.30481]
[1776681648824,79.98,75204.81,0.01,0.00269,0.0,0.30743]
[1776681653859,79.98,75203.45,0.01,0.00268,0.0,0.30703]
[1776681659900,79.98,75203.56,0.01,0.00268,0.0,0.30706]
[1776681662922,79.98,75214.47,0.01,0.00272,0.0,0.31026]
[1776681669615,79.98,75218.14,0.01,0.00273,0.0,0.31135]
[1776681672992,79.98,75206.39,0.01,0.00269,0.0,0.30789]
[1776681678027,79.98,75206.58,0.01,0.00269,0.0,0.30794]
[1776681684069,79.98,75199.32,0.01,0.00267,0.0,0.30582]
[1776681689755,79.98,75200.54,0.01,0.00268,0.0,0.30618]
[1776681690673,79.98,75200.54,0.01,0.00268,0.0,0.30618]
[1776681690688,79.98,75200.96,0.01,0.00268,0.0,0.3063]
[1776681698167,79.98,75201.35,0.01,0.00267,0.0,0.30536]
[1776681703202,79.98,75202.99,0.01,0.00267,0.0,0.30583]
[1776681708254,79.98,75199.75,0.01,0.00266,0.0,0.30489]
[1776681713282,79.98,75200.41,0.01,0.00267,0.0,0.30508]
[1776681718318,79.98,75199.45,0.01,0.00266,0.0,0.3048]
[1776681723352,79.98,75198.52,0.01,0.00266,0.0,0.30453]
[1776681728387,79.98,75196.85,0.01,0.00266,0.0,0.30405]
[1776681733423,79.98,75197.48,0.01,0.00266,0.0,0.30423]
[1776681740477,79.98,75201.09,0.01,0.00267,0.0,0.30528]
[1776681745512,79.98,75200.46,0.01,0.00267,0.0,0.3051]
[1776681750548,79.98,75201.41,0.01,0.00267,0.0,0.30537]
[1776681755587,79.98,75202.1,0.01,0.00266,0.0,0.30451]
[1776681760621,79.98,75207.7,0.01,0.00268,0.0,0.30614]
[1776681765656,79.98,75202.0,0.01,0.00266,0.0,0.30449]
[1776681770691,79.98,75199.02,0.01,0.00265,0.0,0.30362]
[1776681775726,79.98,75197.95,0.01,0.00265,0.0,0.30331]
[1776681780761,79.98,75197.39,0.01,0.00265,0.0,0.30315]
[1776681785796,79.98,75198.11,0.01,0.00265,0.0,0.30336]
[1776681787138,79.98,75198.11,0.01,0.00265,0.0,0.30336]
[1776681787810,79.98,75198.43,0.01,0.00265,0.0,0.30345]
[1776681788117,79.98,75198.43,0.01,0.00265,0.0,0.30345]
[1776681788201,79.98,75198.39,0.01,0.00265,0.0,0.30344]
[1776681793855,79.98,75201.86,0.01,0.00266,0.0,0.30444]
[1776681798887,79.98,75201.28,0.01,0.00266,0.0,0.30428]
[1776681804929,79.98,75201.49,0.01,0.00266,0.0,0.30434]
[1776681809965,79.98,75203.64,0.01,0.00267,0.0,0.30496]
[1776681817013,79.98,75204.43,0.01,0.00266,0.0,0.30413]
[1776681823055,79.98,75201.39,0.01,0.00265,0.0,0.30325]
[1776681830104,79.98,75200.15,0.01,0.00265,0.0,0.30289]
[1776681835140,79.98,75203.6,0.01,0.00266,0.0,0.30389]
[1776681840820,79.98,75208.39,0.01,0.00267,0.0,0.30528]
[1776681846219,79.98,75208.74,0.01,0.00267,0.0,0.30538]
[1776681851251,79.98,75208.86,0.01,0.00267,0.0,0.30542]
[1776681856287,79.98,75211.25,0.01,0.00268,0.0,0.30612]
[1776681861320,79.98,75207.88,0.01,0.00267,0.0,0.30513]
[1776681868371,79.98,75205.01,0.01,0.00266,0.0,0.3043]
[1776681873405,79.98,75203.69,0.01,0.00265,0.0,0.30286]
[1776681878440,79.98,75204.4,0.01,0.00265,0.0,0.30307]
[1776681883476,79.98,75207.02,0.01,0.00266,0.0,0.30383]
[1776681889517,79.98,75203.28,0.01,0.00265,0.0,0.30274]
[1776681896566,79.98,75201.29,0.01,0.00264,0.0,0.30217]
[1776681901604,79.98,75199.83,0.01,0.00264,0.0,0.30175]
[1776681906637,79.98,75199.32,0.01,0.00264,0.0,0.3016]
[1776681916707,79.98,75199.43,0.01,0.00264,0.0,0.30163]
[1776681921744,79.98,75202.44,0.01,0.00265,0.0,0.3025]
[1776681926781,79.98,75202.16,0.01,0.00264,0.0,0.30242]
[1776681931815,79.98,75204.24,0.01,0.00264,0.0,0.30197]
[1776681940878,79.98,75206.53,0.01,0.00265,0.0,0.30263]
[1776681946920,79.98,75204.86,0.01,0.00264,0.0,0.30214]
[1776681951956,79.98,75196.42,0.01,0.00262,0.0,0.29972]
[1776681956991,79.98,75192.36,0.01,0.00261,0.0,0.29856]
[1776681962025,79.98,75191.4,0.01,0.00261,0.0,0.29828]
[1776681967061,79.98,75192.93,0.01,0.00261,0.0,0.29872]
[1776681972095,79.98,75191.79,0.01,0.00261,0.0,0.29839]
[1776681978137,79.98,75193.01,0.01,0.00261,0.0,0.29874]
[1776681984179,79.98,75191.87,0.01,0.00261,0.0,0.29842]
[1776681989215,79.98,75186.97,0.01,0.00259,0.0,0.29702]
[1776681994249,79.98,75185.6,0.01,0.00258,0.0,0.29559]
[1776682000291,79.98,75185.16,0.01,0.00258,0.0,0.29547]
[1776682005327,79.98,75196.43,0.01,0.00261,0.0,0.29867]
[1776682010362,79.98,75197.19,0.01,0.00261,0.0,0.29889]
[1776682019424,79.98,75200.25,0.01,0.00262,0.0,0.29977]
[1776682024459,79.98,75203.4,0.01,0.00263,0.0,0.30067]
[1776682029495,79.98,75204.46,0.01,0.00263,0.0,0.30098]
[1776682034529,79.98,75210.2,0.01,0.00265,0.0,0.30263]
[1776682039565,79.98,75211.99,0.01,0.00265,0.0,0.30315]
[1776682044600,79.98,75211.28,0.01,0.00265,0.0,0.30294]
[1776682049635,79.98,75205.67,0.01,0.00264,0.0,0.30132]
[1776682054670,79.98,75205.86,0.01,0.00263,0.0,0.30033]
[1776682060712,79.98,75206.83,0.01,0.00263,0.0,0.30061]
[1776682065747,79.98,75208.3,0.01,0.00263,0.0,0.30103]
[1776682070783,79.98,75210.86,0.01,0.00264,0.0,0.30177]
[1776682075818,79.98,75212.9,0.01,0.00265,0.0,0.30236]
[1776682080856,79.98,75212.42,0.01,0.00265,0.0,0.30222]
[1776682087904,79.98,75207.66,0.01,0.00263,0.0,0.30085]
[1776682092941,79.98,75205.42,0.01,0.00263,0.0,0.3002]
[1776682096967,79.98,75193.53,0.01,0.00259,0.0,0.2968]
[1776682102002,79.98,75190.31,0.01,0.00259,0.0,0.29589]
[1776682107037,79.98,75185.93,0.01,0.00257,0.0,0.29465]
[1776682112074,79.98,75184.26,0.01,0.00256,0.0,0.29315]
[1776682117107,79.98,75183.43,0.01,0.00256,0.0,0.29291]
[1776682123149,79.98,75178.76,0.01,0.00255,0.0,0.2916]
[1776682128184,79.98,75177.94,0.01,0.00254,0.0,0.29137]
[1776682133221,79.98,75179.12,0.01,0.00255,0.0,0.2917]
[1776682139263,79.98,75178.25,0.01,0.00254,0.0,0.29146]
[1776682144297,79.98,75177.09,0.01,0.00254,0.0,0.29113]
[1776682150340,79.98,75174.44,0.01,0.00253,0.0,0.29039]
[1776682155374,79.98,75172.28,0.01,0.00253,0.0,0.28979]
[1776682160411,79.98,75175.38,0.01,0.00254,0.0,0.29066]
[1776682165445,79.98,75184.21,0.01,0.00256,0.0,0.29313]
[1776682166451,79.98,75195.61,0.01,0.00259,0.0,0.29635]
[1776682171487,79.98,75190.71,0.01,0.00257,0.0,0.29393]
[1776682173218,79.98,75173.65,0.01,0.00252,0.0,0.28915]
[1776682179542,79.98,75169.55,0.01,0.00251,0.0,0.28801]
[1776682185585,79.98,75167.44,0.01,0.00251,0.0,0.28743]
[1776682188606,79.98,75156.35,0.01,0.00248,0.0,0.28437]
[1776682191284,79.98,75151.41,0.01,0.00246,0.0,0.28302]
[1776682191330,79.98,75135.47,0.01,0.00242,0.0,0.2787]
[1776682196663,79.98,75134.87,0.01,0.00242,0.0,0.27853]
[1776682201700,79.98,75140.54,0.01,0.00244,0.0,0.28006]
[1776682206734,79.98,75147.27,0.01,0.00245,0.0,0.28189]
[1776682211769,79.98,75149.05,0.01,0.00246,0.0,0.28238]
[1776682216805,79.98,75147.83,0.01,0.00246,0.0,0.28204]
[1776682221840,79.98,75153.4,0.01,0.00247,0.0,0.28356]
[1776682226876,79.98,75150.74,0.01,0.00246,0.0,0.28284]
[1776682232918,79.98,75143.24,0.01,0.00243,0.0,0.2798]
[1776682237955,79.98,75145.49,0.01,0.00244,0.0,0.28041]
[1776682242991,79.98,75147.98,0.01,0.00245,0.0,0.28108]
[1776682248033,79.98,75143.43,0.01,0.00244,0.0,0.27985]
[1776682253071,79.98,75152.12,0.01,0.00246,0.0,0.28221]
[1776682258106,79.98,75153.0,0.01,0.00246,0.0,0.28245]
[1776682263141,79.98,75155.1,0.01,0.00247,0.0,0.28302]
[1776682268177,79.98,75156.38,0.01,0.00247,0.0,0.28337]
[1776682273212,79.98,75157.29,0.01,0.00247,0.0,0.28362]
[1776682276235,79.98,75146.2,0.01,0.00244,0.0,0.2806]
[1776682281270,79.98,75134.03,0.01,0.00241,0.0,0.27732]
[1776682286305,79.98,75125.78,0.01,0.00239,0.0,0.27511]
[1776682291340,79.98,75120.6,0.01,0.00237,0.0,0.27275]
[1776682296376,79.98,75114.81,0.01,0.00235,0.0,0.27123]
[1776682301410,79.98,75114.65,0.01,0.00235,0.0,0.27118]
[1776682306446,79.98,75116.78,0.01,0.00236,0.0,0.27174]
[1776682310473,79.98,75106.04,0.01,0.00233,0.0,0.26892]
[1776682315510,79.98,75102.94,0.01,0.00233,0.0,0.26811]
[1776682320543,79.98,75101.43,0.01,0.00232,0.0,0.26772]
[1776682325579,79.98,75100.27,0.01,0.00232,0.0,0.26742]
[1776682330614,79.98,75101.41,0.01,0.00232,0.0,0.26772]
[1776682335647,79.98,75108.76,0.01,0.00234,0.0,0.26964]
[1776682340683,79.98,75110.26,0.01,0.00234,0.0,0.27003]
[1776682345719,79.98,75101.84,0.01,0.00232,0.0,0.26783]
[1776682347732,79.98,75113.11,0.01,0.00235,0.0,0.27078]
[1776682352775,79.98,75121.04,0.01,0.00236,0.0,0.27189]
[1776682354498,79.98,75146.43,0.01,0.00243,0.0,0.27867]
[1776682359820,79.98,75139.65,0.01,0.00241,0.0,0.27685]
[1776682364854,79.98,75136.98,0.01,0.0024,0.0,0.27613]
[1776682369889,79.98,75135.84,0.01,0.0024,0.0,0.27583]
[1776682374924,79.98,75134.21,0.01,0.00239,0.0,0.27539]
[1776682379959,79.98,75131.85,0.01,0.00239,0.0,0.27476]
[1776682384709,79.98,75115.49,0.01,0.00235,0.0,0.27043]
[1776682390030,79.98,75121.56,0.01,0.00236,0.0,0.27203]
[1776682395065,79.98,75115.85,0.01,0.00235,0.0,0.27053]
[1776682400101,79.98,75106.65,0.01,0.00233,0.0,0.26812]
[1776682405140,79.98,75107.74,0.01,0.00233,0.0,0.2684]
[1776682410174,79.98,75108.41,0.01,0.00233,0.0,0.26858]
[1776682415209,79.98,75108.98,0.01,0.00232,0.0,0.26776]
[1776682420247,79.98,75112.19,0.01,0.00233,0.0,0.2686]
[1776682425280,79.98,75112.2,0.01,0.00233,0.0,0.2686]
[1776682431322,79.98,75113.61,0.01,0.00234,0.0,0.26897]
[1776682436357,79.98,75113.48,0.01,0.00233,0.0,0.26894]
[1776682441394,79.98,75096.23,0.01,0.00229,0.0,0.26445]
[1776682444417,79.98,75107.17,0.01,0.00232,0.0,0.26729]
[1776682449450,79.98,75113.48,0.01,0.00233,0.0,0.26894]
[1776682455207,79.98,75117.59,0.01,0.00234,0.0,0.27001]
[1776682460530,79.98,75118.55,0.01,0.00235,0.0,0.27026]
[1776682465566,79.98,75119.65,0.01,0.00235,0.0,0.27055]
[1776682470600,79.98,75121.03,0.01,0.00235,0.0,0.27092]
[1776682475635,79.98,75121.0,0.01,0.00235,0.0,0.26994]
[1776682480671,79.98,75122.57,0.01,0.00235,0.0,0.27035]
[1776682485706,79.98,75121.36,0.01,0.00235,0.0,0.27003]
[1776682490742,79.98,75120.09,0.01,0.00234,0.0,0.2697]
[1776682492388,79.98,75120.03,0.01,0.00234,0.0,0.26968]
[1776682492754,79.98,75119.81,0.01,0.00234,0.0,0.26962]
[1776682493645,79.98,75119.81,0.01,0.00234,0.0,0.26962]
[1776682493745,79.98,75119.77,0.01,0.00234,0.0,0.26961]
[1776682498798,79.98,75121.2,0.01,0.00235,0.0,0.26999]
[1776682503833,79.98,75116.2,0.01,0.00233,0.0,0.26868]
[1776682508868,79.98,75113.39,0.01,0.00233,0.0,0.26794]
[1776682513904,79.98,75104.0,0.01,0.0023,0.0,0.2655]
[1776682518940,79.98,75096.94,0.01,0.00229,0.0,0.26368]
[1776682522968,79.98,75108.33,0.01,0.00231,0.0,0.26663]
[1776682530018,79.98,75112.89,0.01,0.00233,0.0,0.26781]
[1776682535768,79.98,75114.75,0.01,0.00232,0.0,0.26733]
[1776682542101,79.98,75116.36,0.01,0.00233,0.0,0.26775]
[1776682547136,79.98,75117.72,0.01,0.00233,0.0,0.26811]
[1776682552171,79.98,75119.65,0.01,0.00233,0.0,0.26861]
[1776682557205,79.98,75121.12,0.01,0.00234,0.0,0.269]
[1776682562254,79.98,75122.11,0.01,0.00234,0.0,0.26926]
[1776682564264,79.98,75135.65,0.01,0.00237,0.0,0.27282]
[1776682569304,79.98,75125.51,0.01,0.00235,0.0,0.27015]
[1776682574335,79.98,75121.44,0.01,0.00234,0.0,0.26908]
[1776682576349,79.98,75111.23,0.01,0.00231,0.0,0.26642]
[1776682581388,79.98,75097.12,0.01,0.00228,0.0,0.26278]
[1776682586423,79.98,75093.29,0.01,0.00227,0.0,0.2618]
[1776682591458,79.98,75088.97,0.01,0.00225,0.0,0.25975]
[1776682596498,79.98,75090.72,0.01,0.00225,0.0,0.26019]
[1776682601529,79.98,75091.47,0.01,0.00226,0.0,0.26038]
[1776682603543,79.98,75078.26,0.01,0.00223,0.0,0.25704]
[1776682605557,79.98,75089.02,0.01,0.00225,0.0,0.25976]
[1776682610591,79.98,75087.36,0.01,0.00225,0.0,0.25934]
[1776682615626,79.98,75090.12,0.01,0.00225,0.0,0.26004]
[1776682620669,79.98,75088.33,0.01,0.00225,0.0,0.25958]
[1776682622682,79.98,75074.83,0.01,0.00222,0.0,0.25618]
[1776682627717,79.98,75080.04,0.01,0.00223,0.0,0.25749]
[1776682632752,79.98,75077.81,0.01,0.00222,0.0,0.25692]
[1776682637787,79.98,75069.46,0.01,0.0022,0.0,0.25483]
[1776682642837,79.98,75063.23,0.01,0.00219,0.0,0.25328]
[1776682648868,79.98,75061.61,0.01,0.00219,0.0,0.25288]
[1776682653902,79.98,75060.07,0.01,0.00217,0.0,0.25157]
[1776682658937,79.98,75055.76,0.01,0.00216,0.0,0.25051]
[1776682663971,79.98,75052.84,0.01,0.00216,0.0,0.24979]
[1776682669007,79.98,75052.44,0.01,0.00216,0.0,0.24969]
[1776682675051,79.98,75049.9,0.01,0.00215,0.0,0.24907]
[1776682675151,79.98,75049.9,0.01,0.00215,0.0,0.24907]
[1776682676056,79.98,75049.56,0.01,0.00215,0.0,0.24898]
[1776682681096,79.98,75046.96,0.01,0.00214,0.0,0.24835]
[1776682686842,79.98,75035.53,0.01,0.00212,0.0,0.24557]
[1776682692175,79.98,75033.31,0.01,0.00211,0.0,0.24503]
[1776682697211,79.98,75033.45,0.01,0.00211,0.0,0.24506]
[1776682703252,79.98,75031.64,0.01,0.00211,0.0,0.24463]
[1776682708288,79.98,75022.01,0.01,0.00209,0.0,0.24231]
[1776682713322,79.98,75021.49,0.01,0.00208,0.0,0.24129]
[1776682718356,79.98,75020.45,0.01,0.00208,0.0,0.24105]
[1776682723392,79.98,75021.9,0.01,0.00208,0.0,0.24139]
[1776682728427,79.98,75028.39,0.01,0.00209,0.0,0.24295]
[1776682736483,79.98,75029.46,0.01,0.0021,0.0,0.2432]
[1776682742525,79.98,75029.83,0.01,0.0021,0.0,0.24329]
[1776682747560,79.98,75030.49,0.01,0.0021,0.0,0.24345]
[1776682752597,79.98,75039.31,0.01,0.00212,0.0,0.24558]
[1776682757630,79.98,75036.57,0.01,0.00211,0.0,0.24491]
[1776682762666,79.98,75034.27,0.01,0.00211,0.0,0.24436]
[1776682767700,79.98,75035.79,0.01,0.00211,0.0,0.24473]
[1776682772735,79.98,75036.6,0.01,0.00211,0.0,0.24402]
[1776682777769,79.98,75036.01,0.01,0.0021,0.0,0.24388]
[1776682783812,79.98,75034.92,0.01,0.0021,0.0,0.24362]
[1776682788847,79.98,75035.17,0.01,0.0021,0.0,0.24368]
[1776682793882,79.98,75036.47,0.01,0.0021,0.0,0.24399]
[1776682799924,79.98,75040.01,0.01,0.00211,0.0,0.24484]
[1776682804959,79.98,75038.64,0.01,0.00211,0.0,0.24451]
[1776682810016,79.98,75048.84,0.01,0.00213,0.0,0.24698]
[1776682815044,79.98,75048.93,0.01,0.00213,0.0,0.24701]
[1776682821086,79.98,75050.06,0.01,0.00214,0.0,0.24728]
[1776682826123,79.98,75051.14,0.01,0.00214,0.0,0.24755]
[1776682831158,79.98,75053.37,0.01,0.00214,0.0,0.24718]
[1776682836202,79.98,75059.08,0.01,0.00215,0.0,0.24857]
[1776682841228,79.98,75047.71,0.01,0.00212,0.0,0.2458]
[1776682846265,79.98,75037.89,0.01,0.0021,0.0,0.24343]
[1776682851305,79.98,75032.63,0.01,0.00209,0.0,0.24217]
[1776682856331,79.98,75021.89,0.01,0.00206,0.0,0.23961]
[1776682861366,79.98,75029.23,0.01,0.00208,0.0,0.24136]
[1776682864388,79.98,75007.21,0.01,0.00203,0.0,0.23615]
[1776682868118,79.98,74987.56,0.01,0.00199,0.0,0.23158]
[1776682873455,79.98,74982.21,0.01,0.00198,0.0,0.23036]
[1776682878487,79.98,74987.37,0.01,0.00199,0.0,0.23154]
[1776682883524,79.98,74979.95,0.01,0.00197,0.0,0.22984]
[1776682888261,79.98,74996.17,0.01,0.00201,0.0,0.23358]
[1776682893594,79.98,74996.17,0.01,0.002,0.0,0.23271]
[1776682898629,79.98,74997.23,0.01,0.002,0.0,0.23295]
[1776682903674,79.98,75002.93,0.01,0.00202,0.0,0.23427]
[1776682908708,79.98,75006.69,0.01,0.00202,0.0,0.23515]
[1776682913750,79.98,75011.76,0.01,0.00203,0.0,0.23634]
[1776682918783,79.98,75007.2,0.01,0.00202,0.0,0.23527]
[1776682923820,79.98,74994.88,0.01,0.002,0.0,0.23241]
[1776682928211,79.98,75006.46,0.01,0.00202,0.0,0.2351]
[1776682928272,79.98,75010.03,0.01,0.00203,0.0,0.23593]
[1776682933893,79.98,75009.08,0.01,0.00203,0.0,0.23571]
[1776682938928,79.98,75012.52,0.01,0.00204,0.0,0.23651]
[1776682943964,79.98,75017.82,0.01,0.00205,0.0,0.23776]
[1776682949009,79.98,75023.83,0.01,0.00206,0.0,0.23918]
[1776682952025,79.98,75039.02,0.01,0.00209,0.0,0.24191]
[1776682956054,79.98,75057.61,0.01,0.00213,0.0,0.24639]
[1776682961087,79.98,75072.67,0.01,0.00216,0.0,0.25008]
[1776682966124,79.98,75077.87,0.01,0.00218,0.0,0.25136]
[1776682970151,79.98,75090.31,0.01,0.00221,0.0,0.25445]
[1776682975185,79.98,75099.62,0.01,0.00223,0.0,0.25679]
[1776682980222,79.98,75098.49,0.01,0.00223,0.0,0.25651]
[1776682985255,79.98,75096.32,0.01,0.00222,0.0,0.25596]
[1776682990305,79.98,75095.35,0.01,0.00222,0.0,0.25572]
[1776682991302,79.98,75081.87,0.01,0.00219,0.0,0.25235]
[1776682992308,79.98,75093.29,0.01,0.00221,0.0,0.2552]
[1776682997343,79.98,75093.68,0.01,0.00221,0.0,0.2553]
[1776683002378,79.98,75092.62,0.01,0.00221,0.0,0.25503]
[1776683007413,79.98,75097.91,0.01,0.00222,0.0,0.25636]
[1776683011441,79.98,75084.58,0.01,0.00218,0.0,0.2521]
[1776683016476,79.98,75088.39,0.01,0.00219,0.0,0.25304]
[1776683021514,79.98,75079.68,0.01,0.00217,0.0,0.25088]
[1776683026548,79.98,75087.0,0.01,0.00219,0.0,0.2527]
[1776683031582,79.98,75088.18,0.01,0.00219,0.0,0.25299]
[1776683036617,79.98,75090.53,0.01,0.0022,0.0,0.25358]
[1776683041655,79.98,75078.96,0.01,0.00217,0.0,0.25071]
[1776683046693,79.98,75084.06,0.01,0.00218,0.0,0.25197]
[1776683051727,79.98,75085.92,0.01,0.00219,0.0,0.25243]
[1776683056759,79.98,75086.48,0.01,0.00219,0.0,0.25257]
[1776683059467,79.98,75069.22,0.01,0.00215,0.0,0.24831]
[1776683066829,79.98,75067.52,0.01,0.00214,0.0,0.24789]
[1776683071863,79.98,75074.27,0.01,0.00215,0.0,0.24863]
[1776683076898,79.98,75074.41,0.01,0.00215,0.0,0.24867]
[1776683081934,79.98,75080.1,0.01,0.00217,0.0,0.25006]
[1776683085962,79.98,75068.81,0.01,0.00214,0.0,0.2473]
[1776683090998,79.98,75066.01,0.01,0.00213,0.0,0.24661]
[1776683095025,79.98,75055.31,0.01,0.00211,0.0,0.24402]
[1776683100060,79.98,75057.69,0.01,0.00211,0.0,0.24459]
[1776683105101,79.98,75062.57,0.01,0.00213,0.0,0.24578]
[1776683107111,79.98,75077.79,0.01,0.00216,0.0,0.2495]
[1776683112146,79.98,75082.19,0.01,0.00217,0.0,0.25058]
[1776683117180,79.98,75090.39,0.01,0.00219,0.0,0.25261]
[1776683122215,79.98,75104.85,0.01,0.00222,0.0,0.25623]
[1776683127250,79.98,75106.91,0.01,0.00223,0.0,0.25675]
[1776683132285,79.98,75111.42,0.01,0.00223,0.0,0.25694]
[1776683137321,79.98,75108.76,0.01,0.00223,0.0,0.25627]
[1776683141350,79.98,75120.41,0.01,0.00225,0.0,0.25922]
[1776683143362,79.98,75135.03,0.01,0.00229,0.0,0.26296]
[1776683148398,79.98,75133.05,0.01,0.00228,0.0,0.26245]
[1776683153444,79.98,75132.27,0.01,0.00228,0.0,0.26225]
[1776683156458,79.98,75119.19,0.01,0.00225,0.0,0.25891]
[1776683161490,79.98,75115.63,0.01,0.00224,0.0,0.25801]
[1776683166527,79.98,75121.52,0.01,0.00226,0.0,0.2595]
[1776683171562,79.98,75125.28,0.01,0.00227,0.0,0.26046]
[1776683176596,79.98,75126.93,0.01,0.00227,0.0,0.26089]
[1776683181632,79.98,75130.4,0.01,0.00228,0.0,0.26177]
[1776683186673,79.98,75122.95,0.01,0.00226,0.0,0.25987]
[1776683187681,79.98,75103.74,0.01,0.00221,0.0,0.25501]
[1776683192715,79.98,75102.24,0.01,0.0022,0.0,0.2537]
[1776683196354,79.98,75101.67,0.01,0.0022,0.0,0.25356]
[1776683196444,79.98,75098.89,0.01,0.00219,0.0,0.25287]
[1776683201778,79.98,75099.3,0.01,0.0022,0.0,0.25297]
[1776683206819,79.98,75100.34,0.01,0.0022,0.0,0.25323]
[1776683208828,79.98,75116.93,0.01,0.00224,0.0,0.25739]
[1776683213892,79.98,75130.84,0.01,0.00227,0.0,0.26093]
[1776683218922,79.98,75131.26,0.01,0.00227,0.0,0.26104]
[1776683223969,79.98,75124.49,0.01,0.00226,0.0,0.25931]
[1776683228995,79.98,75129.02,0.01,0.00227,0.0,0.26047]
[1776683234036,79.98,75133.05,0.01,0.00228,0.0,0.2615]
[1776683239065,79.98,75137.75,0.01,0.00229,0.0,0.2627]
[1776683242343,79.98,75136.43,0.01,0.00228,0.0,0.26237]
[1776683242348,79.98,75135.34,0.01,0.00228,0.0,0.26209]
[1776683248128,79.98,75129.73,0.01,0.00227,0.0,0.26065]
[1776683253163,79.98,75134.58,0.01,0.00227,0.0,0.26093]
[1776683258199,79.98,75130.73,0.01,0.00226,0.0,0.25995]
[1776683263235,79.98,75133.77,0.01,0.00227,0.0,0.26073]
[1776683268271,79.98,75137.95,0.01,0.00228,0.0,0.2618]
[1776683273317,79.98,75162.5,0.01,0.00234,0.0,0.26817]
[1776683274318,79.98,75180.58,0.01,0.00239,0.0,0.27294]
[1776683279352,79.98,75184.37,0.01,0.0024,0.0,0.27395]
[1776683284387,79.98,75189.68,0.01,0.00241,0.0,0.27537]
[1776683289423,79.98,75189.99,0.01,0.00241,0.0,0.27545]
[1776683295465,79.98,75189.43,0.01,0.00241,0.0,0.2753]
[1776683300501,79.98,75189.15,0.01,0.00241,0.0,0.27523]
[1776683305535,79.98,75190.32,0.01,0.00241,0.0,0.27554]
[1776683310570,79.98,75190.18,0.01,0.00241,0.0,0.2755]
[1776683315612,79.98,75185.79,0.01,0.00239,0.0,0.27334]
[1776683321648,79.98,75183.9,0.01,0.00239,0.0,0.27283]
[1776683326682,79.98,75179.74,0.01,0.00237,0.0,0.27173]
[1776683331717,79.98,75182.03,0.01,0.00238,0.0,0.27234]
[1776683337759,79.98,75184.48,0.01,0.00239,0.0,0.27299]
[1776683342794,79.98,75186.29,0.01,0.00239,0.0,0.27347]
[1776683351529,79.98,75186.87,0.01,0.00239,0.0,0.27363]
[1776683356892,79.98,75187.4,0.01,0.00239,0.0,0.27377]
[1776683364950,79.98,75187.74,0.01,0.0024,0.0,0.27386]
[1776683371672,79.98,75185.43,0.01,0.00238,0.0,0.27225]
[1776683377032,79.98,75189.6,0.01,0.00239,0.0,0.27336]
[1776683382068,79.98,75181.17,0.01,0.00237,0.0,0.27112]
[1776683387102,79.98,75186.16,0.01,0.00238,0.0,0.27245]
[1776683392143,79.98,75188.68,0.01,0.00239,0.0,0.27312]
[1776683397177,79.98,75188.72,0.01,0.00239,0.0,0.27313]
[1776683402213,79.98,75189.42,0.01,0.00239,0.0,0.27331]
[1776683407249,79.98,75186.15,0.01,0.00238,0.0,0.27244]
[1776683412282,79.98,75188.45,0.01,0.00239,0.0,0.27306]
[1776683417317,79.98,75189.31,0.01,0.00239,0.0,0.27328]
[1776683423360,79.98,75190.89,0.01,0.00239,0.0,0.27371]
[1776683425373,79.98,75177.82,0.01,0.00236,0.0,0.27024]
[1776683426382,79.98,75160.78,0.01,0.00232,0.0,0.26577]
[1776683427388,79.98,75143.65,0.01,0.00228,0.0,0.26135]
[1776683432424,79.98,75155.05,0.01,0.0023,0.0,0.26332]
[1776683439472,79.98,75155.35,0.01,0.0023,0.0,0.2634]
[1776683444507,79.98,75157.75,0.01,0.0023,0.0,0.26402]
[1776683449542,79.98,75163.91,0.01,0.00232,0.0,0.26561]
[1776683458605,79.98,75167.97,0.01,0.00233,0.0,0.26667]
[1776683463641,79.98,75153.22,0.01,0.00229,0.0,0.26285]
[1776683468676,79.98,75149.28,0.01,0.00228,0.0,0.26183]
[1776683476733,79.98,75148.83,0.01,0.00228,0.0,0.26172]
[1776683481769,79.98,75133.04,0.01,0.00224,0.0,0.25769]
[1776683487814,79.98,75124.82,0.01,0.00222,0.0,0.25561]
[1776683492847,79.98,75117.75,0.01,0.0022,0.0,0.2529]
[1776683497884,79.98,75117.44,0.01,0.0022,0.0,0.25283]
[1776683502917,79.98,75116.6,0.01,0.0022,0.0,0.25262]
[1776683508959,79.98,75116.77,0.01,0.0022,0.0,0.25266]
[1776683513994,79.98,75117.21,0.01,0.0022,0.0,0.25277]
[1776683519032,79.98,75114.85,0.01,0.00219,0.0,0.25218]
[1776683524068,79.98,75129.33,0.01,0.00223,0.0,0.25581]
[1776683529103,79.98,75137.45,0.01,0.00225,0.0,0.25786]
[1776683534140,79.98,75138.85,0.01,0.00225,0.0,0.25821]
[1776683539174,79.98,75142.21,0.01,0.00226,0.0,0.25907]
[1776683544209,79.98,75142.08,0.01,0.00226,0.0,0.25903]
[1776683550255,79.98,75139.64,0.01,0.00225,0.0,0.25841]
[1776683552977,79.98,75126.68,0.01,0.00221,0.0,0.2542]
[1776683558309,79.98,75124.28,0.01,0.00221,0.0,0.2536]
[1776683563343,79.98,75126.99,0.01,0.00221,0.0,0.25428]
[1776683569386,79.98,75127.89,0.01,0.00221,0.0,0.2545]
[1776683574432,79.98,75128.38,0.01,0.00222,0.0,0.25463]
[1776683579456,79.98,75138.55,0.01,0.00224,0.0,0.25719]
[1776683584491,79.98,75137.28,0.01,0.00224,0.0,0.25687]
[1776683589527,79.98,75132.44,0.01,0.00223,0.0,0.25565]
[1776683594563,79.98,75143.35,0.01,0.00225,0.0,0.25841]
[1776683600606,79.98,75144.49,0.01,0.00225,0.0,0.2587]
[1776683605641,79.98,75142.64,0.01,0.00225,0.0,0.25823]
[1776683612690,79.98,75142.69,0.01,0.00224,0.0,0.25729]
[1776683617724,79.98,75145.41,0.01,0.00225,0.0,0.25798]
[1776683622759,79.98,75149.04,0.01,0.00226,0.0,0.2589]
[1776683627799,79.98,75151.77,0.01,0.00226,0.0,0.2596]
[1776683632831,79.98,75152.42,0.01,0.00227,0.0,0.25976]
[1776683638871,79.98,75159.77,0.01,0.00228,0.0,0.26165]
[1776683643908,79.98,75165.54,0.01,0.0023,0.0,0.26313]
[1776683648941,79.98,75173.26,0.01,0.00232,0.0,0.26513]
[1776683654983,79.98,75173.22,0.01,0.00232,0.0,0.26512]
[1776683661025,79.98,75170.83,0.01,0.00231,0.0,0.2645]
[1776683666060,79.98,75173.62,0.01,0.00232,0.0,0.26523]
[1776683671095,79.98,75175.89,0.01,0.00231,0.0,0.26485]
[1776683677137,79.98,75171.93,0.01,0.0023,0.0,0.26382]
[1776683682172,79.98,75176.27,0.01,0.00232,0.0,0.26495]
[1776683687207,79.98,75178.22,0.01,0.00232,0.0,0.26545]
[1776683692242,79.98,75183.24,0.01,0.00233,0.0,0.26676]
[1776683700299,79.98,75182.43,0.01,0.00233,0.0,0.26655]
[1776683704053,79.98,75211.1,0.01,0.0024,0.0,0.27413]
[1776683709361,79.98,75214.0,0.01,0.00241,0.0,0.27491]
[1776683714396,79.98,75211.8,0.01,0.00241,0.0,0.27432]
[1776683719434,79.98,75206.91,0.01,0.00239,0.0,0.27301]
[1776683722455,79.98,75226.14,0.01,0.00244,0.0,0.27818]
[1776683727497,79.98,75225.3,0.01,0.00244,0.0,0.27796]
[1776683732533,79.98,75225.91,0.01,0.00243,0.0,0.27711]
[1776683736565,79.98,75238.3,0.01,0.00247,0.0,0.28048]
[1776683741601,79.98,75244.19,0.01,0.00248,0.0,0.28209]
[1776683746638,79.98,75245.32,0.01,0.00248,0.0,0.2824]
[1776683751672,79.98,75246.16,0.01,0.00249,0.0,0.28263]
[1776683756708,79.98,75245.9,0.01,0.00248,0.0,0.28256]
[1776683760745,79.98,75229.11,0.01,0.00244,0.0,0.27798]
[1776683765771,79.98,75229.82,0.01,0.00244,0.0,0.27817]
[1776683770807,79.98,75241.16,0.01,0.00247,0.0,0.28126]
[1776683775841,79.98,75242.79,0.01,0.00248,0.0,0.28171]
[1776683780877,79.98,75245.49,0.01,0.00248,0.0,0.28245]
[1776683785914,79.98,75254.35,0.01,0.00251,0.0,0.28489]
[1776683790947,79.98,75259.5,0.01,0.00252,0.0,0.28632]
[1776683795983,79.98,75259.3,0.01,0.00251,0.0,0.28523]
[1776683801020,79.98,75265.86,0.01,0.00253,0.0,0.28706]
[1776683806053,79.98,75272.08,0.01,0.00255,0.0,0.2888]
[1776683811089,79.98,75270.19,0.01,0.00254,0.0,0.28827]
[1776683816124,79.98,75267.62,0.01,0.00253,0.0,0.28755]
[1776683821162,79.98,75268.29,0.01,0.00254,0.0,0.28773]
[1776683823175,79.98,75253.37,0.01,0.0025,0.0,0.28359]
[1776683828209,79.98,75249.87,0.01,0.00249,0.0,0.28263]
[1776683833245,79.98,75245.25,0.01,0.00247,0.0,0.28136]
[1776683838279,79.98,75238.39,0.01,0.00246,0.0,0.27949]
[1776683843316,79.98,75244.15,0.01,0.00247,0.0,0.28106]
[1776683848349,79.98,75245.51,0.01,0.00248,0.0,0.28143]
[1776683855130,79.98,75246.8,0.01,0.00247,0.0,0.28077]
[1776683861440,79.98,75246.8,0.01,0.00247,0.0,0.28077]
[1776683865200,79.98,75232.76,0.01,0.00243,0.0,0.27695]
[1776683870503,79.98,75231.44,0.01,0.00243,0.0,0.27659]
[1776683875270,79.98,75215.06,0.01,0.00239,0.0,0.2722]
[1776683880573,79.98,75209.81,0.01,0.00237,0.0,0.27081]
[1776683885608,79.98,75202.91,0.01,0.00236,0.0,0.26898]
[1776683890643,79.98,75201.23,0.01,0.00235,0.0,0.26854]
[1776683895680,79.98,75197.23,0.01,0.00234,0.0,0.26749]
[1776683900714,79.98,75204.81,0.01,0.00236,0.0,0.26948]
[1776683905751,79.98,75202.69,0.01,0.00236,0.0,0.26893]
[1776683910784,79.98,75205.69,0.01,0.00236,0.0,0.26972]
[1776683916827,79.98,75206.04,0.01,0.00236,0.0,0.26882]
[1776683921869,79.98,75205.65,0.01,0.00236,0.0,0.26872]
[1776683926901,79.98,75206.98,0.01,0.00236,0.0,0.26907]
[1776683931939,79.98,75205.93,0.01,0.00236,0.0,0.26879]
[1776683936972,79.98,75201.03,0.01,0.00234,0.0,0.26751]
[1776683942006,79.98,75200.66,0.01,0.00234,0.0,0.26741]
[1776683947045,79.98,75203.86,0.01,0.00235,0.0,0.26825]
[1776683952080,79.98,75194.65,0.01,0.00233,0.0,0.26584]
[1776683957115,79.98,75191.83,0.01,0.00232,0.0,0.2651]
[1776683960137,79.98,75202.53,0.01,0.00235,0.0,0.2679]
[1776683965171,79.98,75208.83,0.01,0.00236,0.0,0.26956]
[1776683970206,79.98,75209.85,0.01,0.00237,0.0,0.26983]
[1776683975241,79.98,75211.34,0.01,0.00236,0.0,0.26923]
[1776683981283,79.98,75212.66,0.01,0.00236,0.0,0.26958]
[1776683986319,79.98,75213.04,0.01,0.00237,0.0,0.26968]
[1776683991354,79.98,75213.78,0.01,0.00237,0.0,0.26988]
[1776683998404,79.98,75214.38,0.01,0.00237,0.0,0.27004]
[1776684004445,79.98,75211.06,0.01,0.00236,0.0,0.26916]
[1776684006458,79.98,75198.24,0.01,0.00233,0.0,0.2658]
[1776684007466,79.98,75182.68,0.01,0.00229,0.0,0.26176]
[1776684012501,79.98,75176.26,0.01,0.00227,0.0,0.26011]
[1776684017538,79.98,75167.98,0.01,0.00225,0.0,0.258]
[1776684022571,79.98,75159.19,0.01,0.00223,0.0,0.25577]
[1776684027618,79.98,75161.37,0.01,0.00224,0.0,0.25632]
[1776684032642,79.98,75162.74,0.01,0.00223,0.0,0.25572]
[1776684036407,79.98,75151.92,0.01,0.00221,0.0,0.253]
[1776684041707,79.98,75143.93,0.01,0.00219,0.0,0.25101]
[1776684049763,79.98,75144.12,0.01,0.00219,0.0,0.25105]
[1776684054797,79.98,75138.0,0.01,0.00217,0.0,0.24954]
[1776684058827,79.98,75120.2,0.01,0.00213,0.0,0.24517]
[1776684060848,79.98,75108.15,0.01,0.00211,0.0,0.24225]
[1776684062873,79.98,75095.91,0.01,0.00208,0.0,0.23932]
[1776684064873,79.98,75082.65,0.01,0.00205,0.0,0.23618]
[1776684066435,79.98,75082.65,0.01,0.00205,0.0,0.23618]
[1776684066537,79.98,75084.06,0.01,0.00205,0.0,0.23651]
[1776684067869,79.98,75084.06,0.01,0.00205,0.0,0.23651]
[1776684067953,79.98,75083.84,0.01,0.00205,0.0,0.23646]
[1776684073934,79.98,75078.33,0.01,0.00204,0.0,0.23516]
[1776684079979,79.98,75080.79,0.01,0.00204,0.0,0.23574]
[1776684085012,79.98,75097.26,0.01,0.00208,0.0,0.23964]
[1776684090065,79.98,75092.46,0.01,0.00207,0.0,0.2385]
[1776684095097,79.98,75094.81,0.01,0.00207,0.0,0.23816]
[1776684102148,79.98,75092.6,0.01,0.00206,0.0,0.23763]
[1776684107181,79.98,75093.12,0.01,0.00206,0.0,0.23776]
[1776684112218,79.98,75093.48,0.01,0.00206,0.0,0.23784]
[1776684116249,79.98,75109.51,0.01,0.0021,0.0,0.24167]
[1776684121283,79.98,75108.42,0.01,0.0021,0.0,0.24141]
[1776684126323,79.98,75108.48,0.01,0.0021,0.0,0.24142]
[1776684129339,79.98,75124.79,0.01,0.00214,0.0,0.24537]
[1776684134385,79.98,75126.71,0.01,0.00214,0.0,0.24584]
[1776684139417,79.98,75120.71,0.01,0.00213,0.0,0.24438]
[1776684144452,79.98,75113.65,0.01,0.00211,0.0,0.24267]
[1776684149488,79.98,75116.9,0.01,0.00212,0.0,0.24345]
[1776684154523,79.98,75125.86,0.01,0.00213,0.0,0.24471]
[1776684159570,79.98,75119.51,0.01,0.00212,0.0,0.24317]
[1776684160564,79.98,75134.28,0.01,0.00215,0.0,0.24677]
[1776684165601,79.98,75146.07,0.01,0.00218,0.0,0.24967]
[1776684170637,79.98,75144.84,0.01,0.00217,0.0,0.24937]
[1776684175672,79.98,75144.39,0.01,0.00217,0.0,0.24925]
[1776684180707,79.98,75139.29,0.01,0.00216,0.0,0.248]
[1776684185741,79.98,75131.45,0.01,0.00214,0.0,0.24607]
[1776684190776,79.98,75131.14,0.01,0.00214,0.0,0.246]
[1776684195811,79.98,75129.36,0.01,0.00214,0.0,0.24556]
[1776684200846,79.98,75136.83,0.01,0.00216,0.0,0.24739]
[1776684205881,79.98,75135.62,0.01,0.00215,0.0,0.2471]
[1776684210916,79.98,75132.76,0.01,0.00215,0.0,0.2464]
[1776684215952,79.98,75132.41,0.01,0.00214,0.0,0.24539]
[1776684220986,79.98,75124.04,0.01,0.00212,0.0,0.24335]
[1776684227746,79.98,75118.11,0.01,0.0021,0.0,0.24192]
[1776684233075,79.98,75117.84,0.01,0.0021,0.0,0.24186]
[1776684239118,79.98,75127.34,0.01,0.00213,0.0,0.24415]
[1776684243148,79.98,75144.28,0.01,0.00217,0.0,0.2483]
[1776684247890,79.98,75155.61,0.01,0.00219,0.0,0.2511]
[1776684253218,79.98,75156.03,0.01,0.00219,0.0,0.25121]
[1776684258252,79.98,75157.79,0.01,0.0022,0.0,0.25165]
[1776684263290,79.98,75163.8,0.01,0.00221,0.0,0.25315]
[1776684268327,79.98,75161.2,0.01,0.00221,0.0,0.2525]
[1776684274367,79.98,75159.15,0.01,0.00219,0.0,0.25105]
[1776684280408,79.98,75157.71,0.01,0.00219,0.0,0.25069]
[1776684285443,79.98,75159.9,0.01,0.00219,0.0,0.25123]
[1776684290480,79.98,75167.61,0.01,0.00221,0.0,0.25316]
[1776684291485,79.98,75205.21,0.01,0.0023,0.0,0.26273]
[1776684296520,79.98,75210.85,0.01,0.00232,0.0,0.2642]
[1776684301555,79.98,75207.51,0.01,0.00231,0.0,0.26333]
[1776684306330,79.98,75204.36,0.01,0.0023,0.0,0.26251]
[1776684306590,79.98,75204.94,0.01,0.0023,0.0,0.26266]
[1776684307978,79.98,75205.07,0.01,0.0023,0.0,0.2627]
[1776684308003,79.98,75205.03,0.01,0.0023,0.0,0.26269]
[1776684313645,79.98,75210.74,0.01,0.00232,0.0,0.26417]
[1776684315653,79.98,75222.51,0.01,0.00235,0.0,0.26725]
[1776684319688,79.98,75237.97,0.01,0.00239,0.0,0.27133]
[1776684324719,79.98,75246.02,0.01,0.00241,0.0,0.27348]
[1776684326730,79.98,75227.09,0.01,0.00236,0.0,0.26845]
[1776684327737,79.98,75214.78,0.01,0.00233,0.0,0.26522]
[1776684333782,79.98,75211.04,0.01,0.00231,0.0,0.26327]
[1776684335802,79.98,75222.08,0.01,0.00234,0.0,0.26615]
[1776684340837,79.98,75230.67,0.01,0.00236,0.0,0.26841]
[1776684345872,79.98,75232.6,0.01,0.00236,0.0,0.26891]
[1776684351915,79.98,75230.55,0.01,0.00236,0.0,0.26837]
[1776684356951,79.98,75232.45,0.01,0.00236,0.0,0.26888]
[1776684361985,79.98,75229.15,0.01,0.00235,0.0,0.268]
[1776684364001,79.98,75215.54,0.01,0.00232,0.0,0.26444]
[1776684369034,79.98,75218.57,0.01,0.00233,0.0,0.26523]
[1776684375076,79.98,75213.61,0.01,0.00232,0.0,0.26394]
[1776684380110,79.98,75216.82,0.01,0.00232,0.0,0.26477]
[1776684385147,79.98,75208.32,0.01,0.0023,0.0,0.26257]
[1776684390187,79.98,75204.81,0.01,0.00229,0.0,0.26166]
[1776684395221,79.98,75205.03,0.01,0.00229,0.0,0.26075]
[1776684400253,79.98,75208.18,0.01,0.00229,0.0,0.26156]
[1776684405292,79.98,75204.18,0.01,0.00228,0.0,0.26053]
[1776684410323,79.98,75215.54,0.01,0.00231,0.0,0.26346]
[1776684415357,79.98,75219.55,0.01,0.00232,0.0,0.26451]
[1776684420393,79.98,75215.33,0.01,0.00231,0.0,0.26341]
[1776684425427,79.98,75219.14,0.01,0.00232,0.0,0.2644]
[1776684430462,79.98,75221.55,0.01,0.00233,0.0,0.26503]
[1776684437512,79.98,75221.94,0.01,0.00233,0.0,0.26513]
[1776684442546,79.98,75224.16,0.01,0.00233,0.0,0.26571]
[1776684448589,79.98,75228.69,0.01,0.00235,0.0,0.2669]
[1776684453624,79.98,75228.83,0.01,0.00234,0.0,0.26595]
[1776684458659,79.98,75226.0,0.01,0.00233,0.0,0.26521]
[1776684463694,79.98,75226.47,0.01,0.00233,0.0,0.26533]
[1776684468729,79.98,75228.63,0.01,0.00234,0.0,0.2659]
[1776684473764,79.98,75228.23,0.01,0.00234,0.0,0.26579]
[1776684478802,79.98,75224.03,0.01,0.00233,0.0,0.2647]
[1776684483838,79.98,75219.88,0.01,0.00231,0.0,0.26362]
[1776684488872,79.98,75215.18,0.01,0.0023,0.0,0.2624]
[1776684493908,79.98,75216.56,0.01,0.00231,0.0,0.26275]
[1776684498942,79.98,75215.53,0.01,0.0023,0.0,0.26249]
[1776684503977,79.98,75215.8,0.01,0.0023,0.0,0.26256]
[1776684509017,79.98,75214.48,0.01,0.0023,0.0,0.26222]
[1776684514051,79.98,75212.15,0.01,0.00229,0.0,0.26064]
[1776684519807,79.98,75211.08,0.01,0.00228,0.0,0.26037]
[1776684525129,79.98,75210.72,0.01,0.00228,0.0,0.26028]
[1776684530163,79.98,75214.01,0.01,0.00229,0.0,0.26112]
[1776684534191,79.98,75203.01,0.01,0.00226,0.0,0.2583]
[1776684539947,79.98,75202.26,0.01,0.00226,0.0,0.25811]
[1776684545268,79.98,75202.64,0.01,0.00226,0.0,0.25821]
[1776684550303,79.98,75207.61,0.01,0.00228,0.0,0.25948]
[1776684555338,79.98,75215.33,0.01,0.0023,0.0,0.26146]
[1776684560374,79.98,75223.94,0.01,0.00232,0.0,0.26369]
[1776684565409,79.98,75232.02,0.01,0.00234,0.0,0.2658]
[1776684570444,79.98,75234.8,0.01,0.00234,0.0,0.26653]
[1776684572457,79.98,75228.02,0.01,0.00232,0.0,0.26378]
[1776684577492,79.98,75228.61,0.01,0.00232,0.0,0.26393]
[1776684582530,79.98,75226.52,0.01,0.00231,0.0,0.26339]
[1776684587564,79.98,75226.6,0.01,0.00231,0.0,0.26341]
[1776684592620,79.98,75219.04,0.01,0.0023,0.0,0.26145]
[1776684593616,79.98,75207.42,0.01,0.00227,0.0,0.25847]
[1776684594619,79.98,75195.83,0.01,0.00224,0.0,0.25552]
[1776684599654,79.98,75193.09,0.01,0.00223,0.0,0.25483]
[1776684603685,79.98,75169.72,0.01,0.00218,0.0,0.24899]
[1776684608721,79.98,75161.21,0.01,0.00216,0.0,0.24689]
[1776684613755,79.98,75167.25,0.01,0.00217,0.0,0.24837]
[1776684618790,79.98,75165.94,0.01,0.00217,0.0,0.24805]
[1776684624832,79.98,75169.45,0.01,0.00218,0.0,0.24892]
[1776684629867,79.98,75171.02,0.01,0.00218,0.0,0.24931]
[1776684634903,79.98,75166.26,0.01,0.00216,0.0,0.2472]
[1776684636916,79.98,75147.58,0.01,0.00212,0.0,0.24264]
[1776684641953,79.98,75147.86,0.01,0.00212,0.0,0.24271]
[1776684646987,79.98,75144.28,0.01,0.00211,0.0,0.24184]
[1776684652021,79.98,75142.35,0.01,0.00211,0.0,0.24138]
[1776684657057,79.98,75144.1,0.01,0.00211,0.0,0.2418]
[1776684663099,79.98,75145.63,0.01,0.00211,0.0,0.24217]
[1776684668133,79.98,75146.11,0.01,0.00211,0.0,0.24229]
[1776684673168,79.98,75136.09,0.01,0.00209,0.0,0.23987]
[1776684677196,79.98,75122.32,0.01,0.00206,0.0,0.23659]
[1776684682231,79.98,75120.07,0.01,0.00206,0.0,0.23606]
[1776684687270,79.98,75120.08,0.01,0.00206,0.0,0.23606]
[1776684693309,79.98,75118.44,0.01,0.00204,0.0,0.23478]
[1776684698344,79.98,75114.82,0.01,0.00204,0.0,0.23393]
[1776684703379,79.98,75117.56,0.01,0.00204,0.0,0.23458]
[1776684704386,79.98,75128.55,0.01,0.00207,0.0,0.23717]
[1776684709421,79.98,75130.05,0.01,0.00207,0.0,0.23753]
[1776684714456,79.98,75130.09,0.01,0.00207,0.0,0.23754]
[1776684719491,79.98,75130.37,0.01,0.00207,0.0,0.2376]
[1776684724526,79.98,75125.88,0.01,0.00206,0.0,0.23654]
[1776684729560,79.98,75124.59,0.01,0.00206,0.0,0.23623]
[1776684734597,79.98,75127.68,0.01,0.00206,0.0,0.23696]
[1776684739633,79.98,75130.92,0.01,0.00207,0.0,0.23773]
[1776684744667,79.98,75132.47,0.01,0.00208,0.0,0.2381]
[1776684749702,79.98,75128.1,0.01,0.00207,0.0,0.23706]
[1776684754741,79.98,75127.89,0.01,0.00206,0.0,0.23611]
[1776684759775,79.98,75126.93,0.01,0.00206,0.0,0.23589]
[1776684764810,79.98,75132.32,0.01,0.00207,0.0,0.23716]
[1776684768841,79.98,75150.48,0.01,0.00211,0.0,0.24151]
[1776684769866,79.98,75150.48,0.01,0.00211,0.0,0.24151]
[1776684769952,79.98,75200.27,0.01,0.00223,0.0,0.25378]
[1776684770908,79.98,75200.27,0.01,0.00223,0.0,0.25378]
[1776684771012,79.98,75217.39,0.01,0.00227,0.0,0.25812]
[1776684772878,79.98,75192.97,0.01,0.00221,0.0,0.25195]
[1776684777913,79.98,75190.54,0.01,0.0022,0.0,0.25134]
[1776684778920,79.98,75178.62,0.01,0.00217,0.0,0.24838]
[1776684784959,79.98,75175.64,0.01,0.00217,0.0,0.24764]
[1776684789994,79.98,75185.62,0.01,0.00219,0.0,0.25011]
[1776684795034,79.98,75190.58,0.01,0.0022,0.0,0.25135]
[1776684800065,79.98,75198.9,0.01,0.00222,0.0,0.25344]
[1776684801072,79.98,75210.24,0.01,0.00225,0.0,0.2563]
[1776684802081,79.98,75229.98,0.01,0.0023,0.0,0.26136]
[1776684807116,79.98,75229.23,0.01,0.0023,0.0,0.26116]
[1776684812162,79.98,75241.44,0.01,0.00232,0.0,0.26335]
[1776684813172,79.98,75267.91,0.01,0.00238,0.0,0.27031]
[1776684816186,79.98,75252.29,0.01,0.00234,0.0,0.26618]
[1776684821223,79.98,75242.04,0.01,0.00232,0.0,0.26351]
[1776684826259,79.98,75257.26,0.01,0.00236,0.0,0.26749]
[1776684831293,79.98,75248.47,0.01,0.00234,0.0,0.26518]
[1776684836327,79.98,75245.5,0.01,0.00233,0.0,0.26441]
[1776684841363,79.98,75235.93,0.01,0.0023,0.0,0.26192]
[1776684846398,79.98,75243.91,0.01,0.00232,0.0,0.26399]
[1776684851434,79.98,75253.38,0.01,0.00235,0.0,0.26647]
[1776684856468,79.98,75244.06,0.01,0.00232,0.0,0.26403]
[1776684861509,79.98,75237.17,0.01,0.00231,0.0,0.26224]
[1776684866543,79.98,75232.67,0.01,0.0023,0.0,0.26108]
[1776684871578,79.98,75233.82,0.01,0.00229,0.0,0.2604]
[1776684876613,79.98,75234.57,0.01,0.00229,0.0,0.26059]
[1776684882390,79.98,75232.75,0.01,0.00229,0.0,0.26013]
[1776684887695,79.98,75233.09,0.01,0.00229,0.0,0.26021]
[1776684892731,79.98,75231.4,0.01,0.00228,0.0,0.25978]
[1776684902530,79.98,75226.04,0.01,0.00227,0.0,0.2584]
[1776684907834,79.98,75222.35,0.01,0.00226,0.0,0.25746]
[1776684912870,79.98,75218.43,0.01,0.00225,0.0,0.25646]
[1776684917910,79.98,75220.37,0.01,0.00226,0.0,0.25696]
[1776684922939,79.98,75220.04,0.01,0.00226,0.0,0.25687]
[1776684927974,79.98,75228.19,0.01,0.00228,0.0,0.25895]
[1776684933010,79.98,75235.8,0.01,0.00229,0.0,0.25994]
[1776684938045,79.98,75229.13,0.01,0.00227,0.0,0.25823]
[1776684943087,79.98,75223.85,0.01,0.00226,0.0,0.25688]
[1776684948121,79.98,75225.16,0.01,0.00226,0.0,0.25721]
[1776684953149,79.98,75227.18,0.01,0.00227,0.0,0.25773]
[1776684957178,79.98,75241.56,0.01,0.0023,0.0,0.26142]
[1776684958185,79.98,75255.84,0.01,0.00234,0.0,0.26514]
[1776684963220,79.98,75249.57,0.01,0.00232,0.0,0.2635]
[1776684968257,79.98,75251.98,0.01,0.00233,0.0,0.26413]
[1776684973291,79.98,75257.29,0.01,0.00234,0.0,0.26552]
[1776684978326,79.98,75258.45,0.01,0.00234,0.0,0.26582]
[1776684983367,79.98,75257.05,0.01,0.00234,0.0,0.26546]
[1776684984378,79.98,75241.53,0.01,0.0023,0.0,0.26142]
[1776684989408,79.98,75232.15,0.01,0.00228,0.0,0.259]
[1776684995450,79.98,75235.71,0.01,0.00228,0.0,0.25895]
[1776685000487,79.98,75235.93,0.01,0.00228,0.0,0.259]
[1776685005520,79.98,75236.26,0.01,0.00228,0.0,0.25909]
[1776685010556,79.98,75238.04,0.01,0.00228,0.0,0.25954]
[1776685015592,79.98,75243.18,0.01,0.0023,0.0,0.26087]
[1776685020626,79.98,75247.35,0.01,0.00231,0.0,0.26195]
[1776685025661,79.98,75246.32,0.01,0.0023,0.0,0.26168]
[1776685030697,79.98,75249.69,0.01,0.00231,0.0,0.26255]
[1776685036739,79.98,75259.56,0.01,0.00234,0.0,0.26513]
[1776685042782,79.98,75259.17,0.01,0.00234,0.0,0.26502]
[1776685047818,79.98,75261.94,0.01,0.00234,0.0,0.26575]
[1776685051845,79.98,75253.57,0.01,0.00231,0.0,0.26258]
[1776685056880,79.98,75254.51,0.01,0.00232,0.0,0.26282]
[1776685063659,79.98,75252.79,0.01,0.00231,0.0,0.26238]
[1776685068964,79.98,75251.79,0.01,0.00231,0.0,0.26212]
[1776685074000,79.98,75248.67,0.01,0.0023,0.0,0.26131]
[1776685079037,79.98,75259.79,0.01,0.00233,0.0,0.2642]
[1776685083802,79.98,75274.43,0.01,0.00237,0.0,0.26805]
[1776685089115,79.98,75272.19,0.01,0.00236,0.0,0.26745]
[1776685094157,79.98,75275.91,0.01,0.00237,0.0,0.26844]
[1776685099193,79.98,75277.46,0.01,0.00237,0.0,0.26885]
[1776685104226,79.98,75279.37,0.01,0.00238,0.0,0.26935]
[1776685109263,79.98,75285.84,0.01,0.0024,0.0,0.27108]
[1776685114297,79.98,75295.51,0.01,0.00241,0.0,0.27266]
[1776685122354,79.98,75294.28,0.01,0.00241,0.0,0.27233]
[1776685127392,79.98,75294.81,0.01,0.00241,0.0,0.27247]
[1776685132427,79.98,75295.4,0.01,0.00241,0.0,0.27263]
[1776685137461,79.98,75296.1,0.01,0.00241,0.0,0.27282]
[1776685142508,79.98,75272.39,0.01,0.00235,0.0,0.26651]
[1776685147538,79.98,75266.54,0.01,0.00234,0.0,0.26498]
[1776685152574,79.98,75263.55,0.01,0.00233,0.0,0.2642]
[1776685157612,79.98,75271.26,0.01,0.00235,0.0,0.26622]
[1776685162644,79.98,75280.64,0.01,0.00237,0.0,0.26869]
[1776685167681,79.98,75291.49,0.01,0.0024,0.0,0.27158]
[1776685172715,79.98,75294.32,0.01,0.0024,0.0,0.27133]
[1776685177750,79.98,75295.99,0.01,0.0024,0.0,0.27178]
[1776685182785,79.98,75298.94,0.01,0.00241,0.0,0.27257]
[1776685187824,79.98,75300.92,0.01,0.00242,0.0,0.2731]
[1776685192857,79.98,75289.45,0.01,0.00239,0.0,0.27003]
[1776685193863,79.98,75275.42,0.01,0.00235,0.0,0.26632]
[1776685198898,79.98,75280.06,0.01,0.00236,0.0,0.26754]
[1776685203951,79.98,75278.77,0.01,0.00236,0.0,0.2672]
[1776685208974,79.98,75277.28,0.01,0.00236,0.0,0.26681]
[1776685213342,79.98,75276.72,0.01,0.00236,0.0,0.26666]
[1776685213398,79.98,75265.46,0.01,0.00233,0.0,0.26371]
[1776685214568,79.98,75265.46,0.01,0.00233,0.0,0.26371]
[1776685214573,79.98,75262.71,0.01,0.00232,0.0,0.26299]
[1776685220052,79.98,75262.91,0.01,0.00232,0.0,0.26304]
[1776685225086,79.98,75265.84,0.01,0.00233,0.0,0.26381]
[1776685230122,79.98,75265.54,0.01,0.00233,0.0,0.26373]
[1776685235159,79.98,75265.01,0.01,0.00232,0.0,0.26261]
[1776685240192,79.98,75265.41,0.01,0.00232,0.0,0.26271]
[1776685245226,79.98,75265.57,0.01,0.00232,0.0,0.26275]
[1776685250282,79.98,75261.57,0.01,0.00231,0.0,0.26171]
[1776685255309,79.98,75260.71,0.01,0.00231,0.0,0.26149]
[1776685260345,79.98,75254.52,0.01,0.00229,0.0,0.25989]
[1776685265390,79.98,75257.57,0.01,0.0023,0.0,0.26068]
[1776685270421,79.98,75264.04,0.01,0.00231,0.0,0.26235]
[1776685275463,79.98,75263.07,0.01,0.00231,0.0,0.2621]
[1776685280494,79.98,75262.09,0.01,0.00231,0.0,0.26185]
[1776685286533,79.98,75259.91,0.01,0.0023,0.0,0.26128]
[1776685291568,79.98,75254.41,0.01,0.00228,0.0,0.25889]
[1776685296603,79.98,75254.62,0.01,0.00228,0.0,0.25894]
[1776685301639,79.98,75260.31,0.01,0.0023,0.0,0.26041]
[1776685306674,79.98,75254.42,0.01,0.00228,0.0,0.25889]
[1776685311709,79.98,75253.66,0.01,0.00228,0.0,0.2587]
[1776685316744,79.98,75258.81,0.01,0.00229,0.0,0.26002]
[1776685321833,79.98,75258.63,0.01,0.00229,0.0,0.25998]
[1776685324804,79.98,75240.89,0.01,0.00225,0.0,0.25544]
[1776685326817,79.98,75230.36,0.01,0.00222,0.0,0.25278]
[1776685331852,79.98,75233.66,0.01,0.00223,0.0,0.25361]
[1776685336887,79.98,75231.76,0.01,0.00223,0.0,0.25313]
[1776685341922,79.98,75229.59,0.01,0.00222,0.0,0.25258]
[1776685346957,79.98,75227.43,0.01,0.00222,0.0,0.25204]
[1776685351992,79.98,75226.8,0.01,0.00221,0.0,0.25093]
[1776685357028,79.98,75229.22,0.01,0.00221,0.0,0.25154]
[1776685362067,79.98,75242.17,0.01,0.00224,0.0,0.2548]
[1776685367100,79.98,75245.86,0.01,0.00225,0.0,0.25574]
[1776685372141,79.98,75253.27,0.01,0.00227,0.0,0.25763]
[1776685377167,79.98,75256.8,0.01,0.00228,0.0,0.25853]
[1776685382203,79.98,75254.74,0.01,0.00227,0.0,0.258]
[1776685387238,79.98,75254.65,0.01,0.00227,0.0,0.25798]
[1776685389252,79.98,75265.36,0.01,0.0023,0.0,0.26074]
[1776685394287,79.98,75259.91,0.01,0.00229,0.0,0.25933]
[1776685399322,79.98,75262.78,0.01,0.00229,0.0,0.26007]
[1776685404357,79.98,75266.77,0.01,0.0023,0.0,0.2611]
[1776685409392,79.98,75261.64,0.01,0.00229,0.0,0.25978]
[1776685414427,79.98,75261.54,0.01,0.00228,0.0,0.25877]
[1776685419462,79.98,75263.3,0.01,0.00229,0.0,0.25923]
[1776685424497,79.98,75263.74,0.01,0.00229,0.0,0.25934]
[1776685427520,79.98,75252.94,0.01,0.00226,0.0,0.25657]
[1776685432555,79.98,75252.59,0.01,0.00226,0.0,0.25648]
[1776685437589,79.98,75256.42,0.01,0.00227,0.0,0.25746]
[1776685442624,79.98,75256.85,0.01,0.00227,0.0,0.25757]
[1776685448666,79.98,75265.17,0.01,0.00229,0.0,0.25971]
[1776685454709,79.98,75265.28,0.01,0.00229,0.0,0.25974]
[1776685459745,79.98,75256.69,0.01,0.00227,0.0,0.25753]
[1776685464780,79.98,75256.11,0.01,0.00227,0.0,0.25738]
[1776685467801,79.98,75245.21,0.01,0.00224,0.0,0.25461]
[1776685468807,79.98,75231.59,0.01,0.00221,0.0,0.25118]
[1776685473842,79.98,75229.7,0.01,0.0022,0.0,0.24976]
[1776685478878,79.98,75227.48,0.01,0.00219,0.0,0.2492]
[1776685483914,79.98,75228.57,0.01,0.00219,0.0,0.24947]
[1776685488948,79.98,75232.48,0.01,0.0022,0.0,0.25045]
[1776685493982,79.98,75232.23,0.01,0.0022,0.0,0.25039]
[1776685499018,79.98,75232.56,0.01,0.0022,0.0,0.25047]
[1776685504055,79.98,75246.83,0.01,0.00224,0.0,0.25406]
[1776685507076,79.98,75257.88,0.01,0.00227,0.0,0.25687]
[1776685512112,79.98,75259.05,0.01,0.00227,0.0,0.25716]
[1776685519161,79.98,75260.51,0.01,0.00227,0.0,0.25754]
[1776685524196,79.98,75261.43,0.01,0.00227,0.0,0.25777]
[1776685529231,79.98,75261.86,0.01,0.00228,0.0,0.25788]
[1776685534269,79.98,75259.33,0.01,0.00226,0.0,0.25627]
[1776685539300,79.98,75258.74,0.01,0.00226,0.0,0.25612]
[1776685543331,79.98,75278.91,0.01,0.00231,0.0,0.2613]
[1776685544337,79.98,75290.18,0.01,0.00234,0.0,0.26424]
[1776685549373,79.98,75292.87,0.01,0.00234,0.0,0.26494]
[1776685554414,79.98,75293.5,0.01,0.00235,0.0,0.26511]
[1776685558443,79.98,75282.01,0.01,0.00232,0.0,0.26211]
[1776685563475,79.98,75280.4,0.01,0.00231,0.0,0.26169]
[1776685568511,79.98,75260.7,0.01,0.00226,0.0,0.25662]
[1776685569527,79.98,75247.85,0.01,0.00223,0.0,0.25335]
[1776685571537,79.98,75258.76,0.01,0.00226,0.0,0.25612]
[1776685577287,79.98,75259.14,0.01,0.00226,0.0,0.25622]
[1776685582614,79.98,75252.91,0.01,0.00224,0.0,0.25463]
[1776685585637,79.98,75223.69,0.01,0.00217,0.0,0.24732]
[1776685590670,79.98,75215.55,0.01,0.00216,0.0,0.24531]
[1776685595707,79.98,75221.04,0.01,0.00216,0.0,0.24573]
[1776685600755,79.98,75221.82,0.01,0.00216,0.0,0.24592]
[1776685605780,79.98,75224.5,0.01,0.00217,0.0,0.24658]
[1776685610826,79.98,75223.58,0.01,0.00217,0.0,0.24635]
[1776685615849,79.98,75224.33,0.01,0.00217,0.0,0.24654]
[1776685621892,79.98,75225.23,0.01,0.00217,0.0,0.24676]
[1776685625924,79.98,75245.02,0.01,0.00222,0.0,0.25169]
[1776685627940,79.98,75269.57,0.01,0.00228,0.0,0.25791]
[1776685632976,79.98,75269.73,0.01,0.00228,0.0,0.25796]
[1776685638011,79.98,75266.41,0.01,0.00227,0.0,0.25711]
[1776685642046,79.98,75277.57,0.01,0.0023,0.0,0.25997]
[1776685647080,79.98,75276.05,0.01,0.00229,0.0,0.25958]
[1776685652116,79.98,75274.3,0.01,0.00228,0.0,0.25815]
[1776685657151,79.98,75261.85,0.01,0.00225,0.0,0.25497]
[1776685662186,79.98,75262.9,0.01,0.00225,0.0,0.25524]
[1776685667225,79.98,75266.89,0.01,0.00226,0.0,0.25626]
[1776685672255,79.98,75275.83,0.01,0.00228,0.0,0.25855]
[1776685678297,79.98,75274.19,0.01,0.00228,0.0,0.25813]
[1776685682325,79.98,75262.09,0.01,0.00225,0.0,0.25504]
[1776685687360,79.98,75255.91,0.01,0.00224,0.0,0.25347]
[1776685692395,79.98,75253.31,0.01,0.00223,0.0,0.25281]
[1776685697432,79.98,75246.14,0.01,0.00221,0.0,0.25101]
[1776685702466,79.98,75246.88,0.01,0.00221,0.0,0.2512]
[1776685708508,79.98,75248.2,0.01,0.00222,0.0,0.25153]
[1776685713545,79.98,75251.38,0.01,0.00222,0.0,0.25137]
[1776685718577,79.98,75252.25,0.01,0.00222,0.0,0.25159]
[1776685723613,79.98,75251.27,0.01,0.00222,0.0,0.25134]
[1776685728648,79.98,75247.01,0.01,0.00221,0.0,0.25028]
[1776685733682,79.98,75245.48,0.01,0.0022,0.0,0.24989]
[1776685738717,79.98,75249.28,0.01,0.00221,0.0,0.25084]
[1776685743752,79.98,75246.77,0.01,0.00221,0.0,0.25022]
[1776685748789,79.98,75243.82,0.01,0.0022,0.0,0.24948]
[1776685753823,79.98,75245.12,0.01,0.0022,0.0,0.2498]
[1776685758858,79.98,75247.31,0.01,0.00221,0.0,0.25035]
[1776685763891,79.98,75257.93,0.01,0.00223,0.0,0.25302]
[1776685769934,79.98,75258.58,0.01,0.00223,0.0,0.25318]
[1776685774970,79.98,75252.4,0.01,0.00221,0.0,0.25067]
[1776685780006,79.98,75252.38,0.01,0.00221,0.0,0.25067]
[1776685788060,79.98,75252.4,0.01,0.00221,0.0,0.25067]
[1776685793096,79.98,75259.83,0.01,0.00223,0.0,0.25254]
[1776685799138,79.98,75251.82,0.01,0.00221,0.0,0.25053]
[1776685804173,79.98,75250.5,0.01,0.00221,0.0,0.2502]
[1776685809208,79.98,75255.41,0.01,0.00222,0.0,0.25143]
[1776685814249,79.98,75245.83,0.01,0.00219,0.0,0.24903]
[1776685819290,79.98,75246.87,0.01,0.0022,0.0,0.24929]
[1776685823319,79.98,75232.89,0.01,0.00216,0.0,0.24583]
[1776685828354,79.98,75227.9,0.01,0.00215,0.0,0.2446]
[1776685833391,79.98,75228.98,0.01,0.00215,0.0,0.24393]
[1776685838424,79.98,75227.95,0.01,0.00214,0.0,0.24368]
[1776685843459,79.98,75227.15,0.01,0.00214,0.0,0.24348]
[1776685848501,79.98,75230.46,0.01,0.00215,0.0,0.24429]
[1776685849502,79.98,75243.75,0.01,0.00218,0.0,0.24757]
[1776685855545,79.98,75255.37,0.01,0.00221,0.0,0.25046]
[1776685860579,79.98,75256.79,0.01,0.00221,0.0,0.25082]
[1776685865615,79.98,75257.95,0.01,0.00222,0.0,0.25111]
[1776685870652,79.98,75259.49,0.01,0.00222,0.0,0.25149]
[1776685873674,79.98,75248.64,0.01,0.00219,0.0,0.24878]
[1776685879411,79.98,75253.04,0.01,0.0022,0.0,0.24988]
[1776685884747,79.98,75254.86,0.01,0.00221,0.0,0.25033]
[1776685889783,79.98,75252.43,0.01,0.0022,0.0,0.24973]
[1776685894819,79.98,75246.4,0.01,0.00218,0.0,0.24728]
[1776685899853,79.98,75236.22,0.01,0.00216,0.0,0.24477]
[1776685904888,79.98,75232.74,0.01,0.00215,0.0,0.24392]
[1776685909923,79.98,75237.48,0.01,0.00216,0.0,0.24508]
[1776685914958,79.98,75240.21,0.01,0.00216,0.0,0.24575]
[1776685919993,79.98,75240.81,0.01,0.00217,0.0,0.2459]
[1776685925028,79.98,75238.4,0.01,0.00216,0.0,0.2453]
[1776685930069,79.98,75229.21,0.01,0.00214,0.0,0.24305]
[1776685935105,79.98,75224.1,0.01,0.00213,0.0,0.24181]
[1776685940136,79.98,75209.28,0.01,0.00209,0.0,0.23823]
[1776685945167,79.98,75202.3,0.01,0.00208,0.0,0.23656]
[1776685949198,79.98,75180.04,0.01,0.00203,0.0,0.23131]
[1776685954231,79.98,75190.83,0.01,0.00204,0.0,0.23294]
[1776685959266,79.98,75201.68,0.01,0.00207,0.0,0.23551]
[1776685964301,79.98,75200.28,0.01,0.00206,0.0,0.23517]
[1776685969338,79.98,75198.84,0.01,0.00206,0.0,0.23483]
[1776685974372,79.98,75196.11,0.01,0.00206,0.0,0.23419]
[1776685979406,79.98,75198.59,0.01,0.00206,0.0,0.23477]
[1776685984447,79.98,75204.04,0.01,0.00207,0.0,0.23607]
[1776685985454,79.98,75214.92,0.01,0.0021,0.0,0.23867]
[1776685990489,79.98,75220.63,0.01,0.00211,0.0,0.24004]
[1776685995524,79.98,75218.77,0.01,0.00211,0.0,0.23959]
[1776686000562,79.98,75215.06,0.01,0.0021,0.0,0.2387]
[1776686005594,79.98,75216.62,0.01,0.0021,0.0,0.23908]
[1776686010628,79.98,75216.61,0.01,0.0021,0.0,0.23907]
[1776686015665,79.98,75222.89,0.01,0.00211,0.0,0.23966]
[1776686020699,79.98,75227.04,0.01,0.00212,0.0,0.24067]
[1776686025733,79.98,75225.93,0.01,0.00212,0.0,0.2404]
[1776686030769,79.98,75224.91,0.01,0.00211,0.0,0.24015]
[1776686035805,79.98,75225.2,0.01,0.00211,0.0,0.24022]
[1776686040846,79.98,75224.6,0.01,0.00211,0.0,0.24008]
[1776686045875,79.98,75220.97,0.01,0.0021,0.0,0.2392]
[1776686050910,79.98,75228.23,0.01,0.00212,0.0,0.24095]
[1776686055945,79.98,75227.89,0.01,0.00212,0.0,0.24087]
[1776686061987,79.98,75227.08,0.01,0.00212,0.0,0.24068]
[1776686067022,79.98,75227.46,0.01,0.00212,0.0,0.24077]
[1776686072059,79.98,75226.31,0.01,0.00211,0.0,0.23956]
[1776686076087,79.98,75214.44,0.01,0.00208,0.0,0.23672]
[1776686081122,79.98,75211.32,0.01,0.00207,0.0,0.23597]
[1776686086157,79.98,75211.61,0.01,0.00207,0.0,0.23604]
[1776686091193,79.98,75220.29,0.01,0.00209,0.0,0.23812]
[1776686096229,79.98,75220.39,0.01,0.00209,0.0,0.23814]
[1776686101265,79.98,75220.77,0.01,0.0021,0.0,0.23823]
[1776686107306,79.98,75221.02,0.01,0.0021,0.0,0.23829]
[1776686111335,79.98,75210.33,0.01,0.00207,0.0,0.23574]
[1776686116371,79.98,75217.82,0.01,0.00209,0.0,0.23752]
[1776686121403,79.98,75216.76,0.01,0.00209,0.0,0.23727]
[1776686126440,79.98,75222.23,0.01,0.0021,0.0,0.23858]
[1776686130469,79.98,75233.75,0.01,0.00213,0.0,0.24136]
[1776686135502,79.98,75234.39,0.01,0.00212,0.0,0.24059]
[1776686139530,79.98,75222.9,0.01,0.00209,0.0,0.23782]
[1776686144565,79.98,75221.59,0.01,0.00209,0.0,0.23751]
[1776686149600,79.98,75224.61,0.01,0.0021,0.0,0.23823]
[1776686154644,79.98,75222.66,0.01,0.00209,0.0,0.23777]
[1776686160677,79.98,75218.07,0.01,0.00208,0.0,0.23667]
[1776686165714,79.98,75209.04,0.01,0.00206,0.0,0.23452]
[1776686170748,79.98,75208.1,0.01,0.00206,0.0,0.2343]
[1776686177796,79.98,75208.46,0.01,0.00206,0.0,0.23438]
[1776686179810,79.98,75193.69,0.01,0.00203,0.0,0.23091]
[1776686184852,79.98,75192.56,0.01,0.00202,0.0,0.23065]
[1776686186870,79.98,75204.03,0.01,0.00205,0.0,0.23334]
[1776686191897,79.98,75210.18,0.01,0.00206,0.0,0.23388]
[1776686196933,79.98,75208.3,0.01,0.00205,0.0,0.23344]
[1776686201968,79.98,75209.3,0.01,0.00205,0.0,0.23367]
[1776686207003,79.98,75210.99,0.01,0.00206,0.0,0.23407]
[1776686212038,79.98,75211.97,0.01,0.00206,0.0,0.2343]
[1776686217073,79.98,75212.34,0.01,0.00206,0.0,0.23439]
[1776686221840,79.98,75201.53,0.01,0.00204,0.0,0.23184]
[1776686225133,79.98,75188.09,0.01,0.00201,0.0,0.22871]
[1776686230166,79.98,75189.29,0.01,0.00201,0.0,0.22899]
[1776686235201,79.98,75194.97,0.01,0.00202,0.0,0.23031]
[1776686240235,79.98,75192.11,0.01,0.00202,0.0,0.22964]
[1776686245271,79.98,75187.7,0.01,0.00201,0.0,0.22862]
[1776686252055,79.98,75185.99,0.01,0.00199,0.0,0.22734]
[1776686258363,79.98,75187.06,0.01,0.002,0.0,0.22758]
[1776686263398,79.98,75186.08,0.01,0.00199,0.0,0.22736]
[1776686268435,79.98,75190.35,0.01,0.002,0.0,0.22834]
[1776686273468,79.98,75185.91,0.01,0.00199,0.0,0.22732]
[1776686278502,79.98,75185.63,0.01,0.00199,0.0,0.22725]
[1776686283537,79.98,75182.91,0.01,0.00199,0.0,0.22663]
[1776686288572,79.98,75183.89,0.01,0.00199,0.0,0.22685]
[1776686294614,79.98,75183.61,0.01,0.00199,0.0,0.22679]
[1776686299649,79.98,75180.61,0.01,0.00198,0.0,0.2261]
[1776686304699,79.98,75176.27,0.01,0.00197,0.0,0.2251]
[1776686310739,79.98,75178.99,0.01,0.00198,0.0,0.22573]
[1776686315774,79.98,75180.2,0.01,0.00197,0.0,0.22512]
[1776686320811,79.98,75179.41,0.01,0.00197,0.0,0.22494]
[1776686325844,79.98,75178.43,0.01,0.00197,0.0,0.22472]
[1776686330884,79.98,75178.38,0.01,0.00197,0.0,0.2247]
[1776686335919,79.98,75183.38,0.01,0.00198,0.0,0.22585]
[1776686340955,79.98,75185.99,0.01,0.00199,0.0,0.22645]
[1776686346997,79.98,75186.61,0.01,0.00199,0.0,0.22659]
[1776686352032,79.98,75186.61,0.01,0.00199,0.0,0.22659]
[1776686357067,79.98,75190.24,0.01,0.002,0.0,0.22743]
[1776686362105,79.98,75190.5,0.01,0.002,0.0,0.22749]
[1776686367139,79.98,75191.32,0.01,0.002,0.0,0.22768]
[1776686370161,79.98,75201.73,0.01,0.00202,0.0,0.23009]
[1776686375195,79.98,75200.07,0.01,0.00201,0.0,0.22881]
[1776686380230,79.98,75198.03,0.01,0.00201,0.0,0.22834]
[1776686385266,79.98,75198.77,0.01,0.00201,0.0,0.22851]
[1776686390300,79.98,75208.25,0.01,0.00203,0.0,0.23071]
[1776686395335,79.98,75213.33,0.01,0.00204,0.0,0.2319]
[1776686400402,79.98,75210.75,0.01,0.00203,0.0,0.2313]
[1776686405413,79.98,75206.29,0.01,0.00202,0.0,0.23026]
[1776686408435,79.98,75195.69,0.01,0.002,0.0,0.22779]
[1776686413470,79.98,75194.88,0.01,0.002,0.0,0.22761]
[1776686418523,79.98,75189.74,0.01,0.00199,0.0,0.22642]
[1776686419520,79.98,75175.2,0.01,0.00196,0.0,0.2231]
[1776686425565,79.98,75168.65,0.01,0.00194,0.0,0.22162]
[1776686426600,79.98,75154.06,0.01,0.00191,0.0,0.21835]
[1776686431605,79.98,75160.48,0.01,0.00192,0.0,0.21891]
[1776686436642,79.98,75157.45,0.01,0.00191,0.0,0.21824]
[1776686441673,79.98,75156.41,0.01,0.00191,0.0,0.21801]
[1776686446710,79.98,75163.16,0.01,0.00192,0.0,0.21951]
[1776686451744,79.98,75168.56,0.01,0.00193,0.0,0.22073]
[1776686456781,79.98,75165.47,0.01,0.00193,0.0,0.22003]
[1776686461818,79.98,75167.72,0.01,0.00193,0.0,0.22054]
[1776686463830,79.98,75146.9,0.01,0.00189,0.0,0.2159]
[1776686466711,79.98,75145.52,0.01,0.00188,0.0,0.21559]
[1776686466851,79.98,75145.28,0.01,0.00188,0.0,0.21554]
[1776686470282,79.98,75143.79,0.01,0.00188,0.0,0.21521]
[1776686470331,79.98,75143.11,0.01,0.00188,0.0,0.21506]
[1776686475912,79.98,75147.79,0.01,0.00189,0.0,0.2161]
[1776686479729,79.98,75149.8,0.01,0.00189,0.0,0.21654]
[1776686479831,79.98,75150.25,0.01,0.00189,0.0,0.21664]
[1776686484976,79.98,75151.3,0.01,0.0019,0.0,0.21687]
[1776686486608,79.98,75151.25,0.01,0.0019,0.0,0.21686]
[1776686486673,79.98,75151.35,0.01,0.0019,0.0,0.21688]
[1776686491018,79.98,75136.36,0.01,0.00186,0.0,0.21274]
[1776686496054,79.98,75132.75,0.01,0.00185,0.0,0.21195]
[1776686501090,79.98,75140.88,0.01,0.00187,0.0,0.21372]
[1776686506123,79.98,75143.68,0.01,0.00187,0.0,0.21434]
[1776686511158,79.98,75139.28,0.01,0.00186,0.0,0.21337]
[1776686517199,79.98,75134.09,0.01,0.00185,0.0,0.21224]
[1776686522235,79.98,75128.71,0.01,0.00184,0.0,0.21107]
[1776686527273,79.98,75125.76,0.01,0.00184,0.0,0.21044]
[1776686532307,79.98,75123.04,0.01,0.00183,0.0,0.20985]
[1776686534460,79.98,75121.39,0.01,0.00183,0.0,0.2095]
[1776686535328,79.98,75119.44,0.01,0.00182,0.0,0.20908]
[1776686540363,79.98,75125.48,0.01,0.00184,0.0,0.21038]
[1776686541900,79.98,75125.48,0.01,0.00184,0.0,0.21038]
[1776686542001,79.98,75125.41,0.01,0.00184,0.0,0.21036]
[1776686547415,79.98,75118.86,0.01,0.00182,0.0,0.20895]
[1776686549434,79.98,75107.05,0.01,0.0018,0.0,0.20643]
[1776686554464,79.98,75109.96,0.01,0.0018,0.0,0.20622]
[1776686558492,79.98,75123.5,0.01,0.00182,0.0,0.20911]
[1776686564248,79.98,75139.85,0.01,0.00186,0.0,0.21265]
[1776686566551,79.98,75129.29,0.01,0.00184,0.0,0.21036]
[1776686571583,79.98,75133.02,0.01,0.00184,0.0,0.21117]
[1776686576618,79.98,75140.02,0.01,0.00186,0.0,0.21269]
[1776686581654,79.98,75134.81,0.01,0.00185,0.0,0.21156]
[1776686584389,79.98,75111.22,0.01,0.0018,0.0,0.20649]
[1776686590724,79.98,75112.4,0.01,0.0018,0.0,0.20674]
[1776686595761,79.98,75115.13,0.01,0.00181,0.0,0.20732]
[1776686600793,79.98,75112.49,0.01,0.0018,0.0,0.20676]
[1776686605896,79.98,75112.36,0.01,0.0018,0.0,0.20673]
[1776686610902,79.98,75105.73,0.01,0.00179,0.0,0.20533]
[1776686615937,79.98,75105.27,0.01,0.00178,0.0,0.20441]
[1776686620972,79.98,75104.6,0.01,0.00178,0.0,0.20427]
[1776686627015,79.98,75102.54,0.01,0.00178,0.0,0.20383]
[1776686632049,79.98,75110.75,0.01,0.00179,0.0,0.20557]
[1776686637084,79.98,75107.08,0.01,0.00178,0.0,0.20479]
[1776686642123,79.98,75105.77,0.01,0.00178,0.0,0.20451]
[1776686644139,79.98,75122.4,0.01,0.00182,0.0,0.20804]
[1776686649169,79.98,75131.76,0.01,0.00183,0.0,0.21005]
[1776686651185,79.98,75119.03,0.01,0.00181,0.0,0.20732]
[1776686653196,79.98,75132.27,0.01,0.00184,0.0,0.21016]
[1776686658231,79.98,75137.04,0.01,0.00185,0.0,0.2112]
[1776686663267,79.98,75150.52,0.01,0.00187,0.0,0.21414]
[1776686664276,79.98,75165.86,0.01,0.00191,0.0,0.21752]
[1776686666304,79.98,75197.35,0.01,0.00197,0.0,0.22462]
[1776686667319,79.98,75211.38,0.01,0.002,0.0,0.22785]
[1776686668323,79.98,75199.31,0.01,0.00198,0.0,0.22507]
[1776686670337,79.98,75187.7,0.01,0.00195,0.0,0.22243]
[1776686673360,79.98,75203.28,0.01,0.00198,0.0,0.2251]
[1776686678395,79.98,75191.96,0.01,0.00195,0.0,0.22251]
[1776686682426,79.98,75179.9,0.01,0.00193,0.0,0.21979]
[1776686687462,79.98,75193.86,0.01,0.00196,0.0,0.22295]
[1776686692498,79.98,75197.93,0.01,0.00197,0.0,0.22387]
[1776686697531,79.98,75196.62,0.01,0.00196,0.0,0.22357]
[1776686702569,79.98,75208.22,0.01,0.00199,0.0,0.22623]
[1776686707602,79.98,75218.67,0.01,0.00201,0.0,0.22865]
[1776686711632,79.98,75232.85,0.01,0.00204,0.0,0.23196]
[1776686716669,79.98,75243.52,0.01,0.00207,0.0,0.23448]
[1776686721703,79.98,75253.26,0.01,0.00209,0.0,0.23681]
[1776686726736,79.98,75251.24,0.01,0.00209,0.0,0.23632]
[1776686731772,79.98,75234.98,0.01,0.00204,0.0,0.23155]
[1776686736807,79.98,75223.27,0.01,0.00201,0.0,0.22882]
[1776686741844,79.98,75224.42,0.01,0.00202,0.0,0.22909]
[1776686746877,79.98,75227.53,0.01,0.00202,0.0,0.22981]
[1776686750915,79.98,75238.48,0.01,0.00205,0.0,0.23238]
[1776686751923,79.98,75251.41,0.01,0.00208,0.0,0.23544]
[1776686756957,79.98,75260.67,0.01,0.0021,0.0,0.23766]
[1776686760987,79.98,75273.39,0.01,0.00213,0.0,0.24073]
[1776686764013,79.98,75285.39,0.01,0.00216,0.0,0.24366]
[1776686769044,79.98,75288.07,0.01,0.00216,0.0,0.24432]
[1776686774079,79.98,75280.34,0.01,0.00215,0.0,0.24243]
[1776686779118,79.98,75275.78,0.01,0.00213,0.0,0.24131]
[1776686784153,79.98,75269.4,0.01,0.00212,0.0,0.23977]
[1776686789186,79.98,75273.22,0.01,0.00213,0.0,0.24069]
[1776686794220,79.98,75276.83,0.01,0.00213,0.0,0.24063]
[1776686799257,79.98,75278.41,0.01,0.00213,0.0,0.24102]
[1776686804310,79.98,75289.01,0.01,0.00216,0.0,0.24361]
[1776686805314,79.98,75306.06,0.01,0.0022,0.0,0.24783]
[1776686810343,79.98,75307.07,0.01,0.0022,0.0,0.24808]
[1776686815378,79.98,75296.64,0.01,0.00218,0.0,0.24549]
[1776686820414,79.98,75297.35,0.01,0.00218,0.0,0.24566]
[1776686823434,79.98,75286.3,0.01,0.00215,0.0,0.24294]
[1776686828470,79.98,75282.93,0.01,0.00214,0.0,0.24212]
[1776686831491,79.98,75270.79,0.01,0.00211,0.0,0.23917]
[1776686832498,79.98,75260.11,0.01,0.00209,0.0,0.2366]
[1776686839546,79.98,75257.16,0.01,0.00208,0.0,0.23589]
[1776686844581,79.98,75259.36,0.01,0.00209,0.0,0.23642]
[1776686846599,79.98,75274.63,0.01,0.00212,0.0,0.2401]
[1776686849618,79.98,75287.72,0.01,0.00215,0.0,0.24329]
[1776686852641,79.98,75280.55,0.01,0.00213,0.0,0.2406]
[1776686857676,79.98,75277.68,0.01,0.00212,0.0,0.2399]
[1776686862711,79.98,75281.12,0.01,0.00213,0.0,0.24074]
[1776686864730,79.98,75294.61,0.01,0.00216,0.0,0.24404]
[1776686868760,79.98,75310.43,0.01,0.0022,0.0,0.24796]
[1776686873792,79.98,75313.91,0.01,0.00221,0.0,0.24883]
[1776686878828,79.98,75316.61,0.01,0.00222,0.0,0.2495]
[1776686883866,79.98,75310.49,0.01,0.0022,0.0,0.24797]
[1776686888899,79.98,75315.69,0.01,0.00221,0.0,0.24927]
[1776686893935,79.98,75311.7,0.01,0.0022,0.0,0.24828]
[1776686898969,79.98,75307.13,0.01,0.00219,0.0,0.24714]
[1776686904007,79.98,75308.54,0.01,0.0022,0.0,0.24749]
[1776686909040,79.98,75303.66,0.01,0.00218,0.0,0.24628]
[1776686911055,79.98,75295.54,0.01,0.00216,0.0,0.24332]
[1776686916765,79.98,75296.17,0.01,0.00216,0.0,0.24348]
[1776686922134,79.98,75295.39,0.01,0.00216,0.0,0.24328]
[1776686927169,79.98,75295.04,0.01,0.00216,0.0,0.2432]
[1776686932206,79.98,75302.78,0.01,0.00217,0.0,0.2451]
[1776686938249,79.98,75305.11,0.01,0.00218,0.0,0.24568]
[1776686943284,79.98,75319.07,0.01,0.00221,0.0,0.24916]
[1776686946305,79.98,75330.48,0.01,0.00224,0.0,0.25203]
[1776686951338,79.98,75329.02,0.01,0.00224,0.0,0.25166]
[1776686954359,79.98,75344.11,0.01,0.00227,0.0,0.2555]
[1776686959400,79.98,75344.5,0.01,0.00228,0.0,0.2556]
[1776686961411,79.98,75357.86,0.01,0.00231,0.0,0.25904]
[1776686966445,79.98,75354.44,0.01,0.0023,0.0,0.25816]
[1776686971479,79.98,75354.21,0.01,0.00229,0.0,0.25711]
[1776686976513,79.98,75352.68,0.01,0.00229,0.0,0.25672]
[1776686982557,79.98,75354.37,0.01,0.00229,0.0,0.25715]
[1776686984570,79.98,75331.3,0.01,0.00223,0.0,0.25127]
[1776686985578,79.98,75318.16,0.01,0.0022,0.0,0.24797]
[1776686990612,79.98,75322.23,0.01,0.00221,0.0,0.24899]
[1776686995648,79.98,75322.87,0.01,0.00221,0.0,0.24915]
[1776687000683,79.98,75321.25,0.01,0.00221,0.0,0.24874]
[1776687005718,79.98,75330.04,0.01,0.00223,0.0,0.25095]
[1776687010752,79.98,75335.91,0.01,0.00225,0.0,0.25243]
[1776687015787,79.98,75335.43,0.01,0.00224,0.0,0.25231]
[1776687020823,79.98,75338.85,0.01,0.00225,0.0,0.25318]
[1776687022837,79.98,75351.88,0.01,0.00228,0.0,0.25651]
[1776687029886,79.98,75353.98,0.01,0.00229,0.0,0.25705]
[1776687035927,79.98,75361.49,0.01,0.0023,0.0,0.258]
[1776687039965,79.98,75361.44,0.01,0.0023,0.0,0.25799]
[1776687040970,79.98,75379.69,0.01,0.00235,0.0,0.26274]
[1776687041972,79.98,75390.38,0.01,0.00237,0.0,0.26556]
[1776687046000,79.98,75404.92,0.01,0.00241,0.0,0.26944]
[1776687051039,79.98,75408.88,0.01,0.00242,0.0,0.2705]
[1776687056074,79.98,75413.2,0.01,0.00243,0.0,0.27167]
[1776687058087,79.98,75402.68,0.01,0.00241,0.0,0.26884]
[1776687060101,79.98,75416.27,0.01,0.00244,0.0,0.2725]
[1776687065142,79.98,75413.01,0.01,0.00243,0.0,0.27162]
[1776687070173,79.98,75409.95,0.01,0.00242,0.0,0.27079]
[1776687072192,79.98,75398.51,0.01,0.0024,0.0,0.26772]
[1776687075212,79.98,75387.86,0.01,0.00237,0.0,0.26489]
[1776687080249,79.98,75379.28,0.01,0.00235,0.0,0.26263]
[1776687085283,79.98,75374.21,0.01,0.00233,0.0,0.26131]
[1776687090317,79.98,75377.52,0.01,0.00234,0.0,0.26217]
[1776687091324,79.98,75370.93,0.01,0.00232,0.0,0.25945]
[1776687098050,79.98,75375.42,0.01,0.00233,0.0,0.26062]
[1776687103411,79.98,75369.43,0.01,0.00231,0.0,0.25906]
[1776687108120,79.98,75353.72,0.01,0.00227,0.0,0.25501]
[1776687113485,79.98,75358.07,0.01,0.00228,0.0,0.25613]
[1776687118528,79.98,75361.11,0.01,0.00229,0.0,0.25691]
[1776687120535,79.98,75349.15,0.01,0.00226,0.0,0.25385]
[1776687125573,79.98,75357.59,0.01,0.00228,0.0,0.25601]
[1776687130609,79.98,75364.95,0.01,0.0023,0.0,0.2579]
[1776687131619,79.98,75378.58,0.01,0.00233,0.0,0.26145]
[1776687136650,79.98,75386.99,0.01,0.00236,0.0,0.26365]
[1776687142692,79.98,75389.34,0.01,0.00236,0.0,0.26427]
[1776687147726,79.98,75392.12,0.01,0.00237,0.0,0.26501]
[1776687151755,79.98,75378.1,0.01,0.00232,0.0,0.26032]
[1776687156788,79.98,75373.25,0.01,0.00231,0.0,0.25906]
[1776687161862,79.98,75374.65,0.01,0.00232,0.0,0.25942]
[1776687168874,79.98,75370.85,0.01,0.00231,0.0,0.25844]
[1776687173909,79.98,75370.37,0.01,0.00231,0.0,0.25831]
[1776687178944,79.98,75367.63,0.01,0.0023,0.0,0.2576]
[1776687183980,79.98,75367.43,0.01,0.0023,0.0,0.25755]
[1776687185993,79.98,75379.93,0.01,0.00233,0.0,0.2608]
[1776687192037,79.98,75383.61,0.01,0.00234,0.0,0.26176]
[1776687199087,79.98,75387.27,0.01,0.00235,0.0,0.26272]
[1776687204123,79.98,75390.96,0.01,0.00236,0.0,0.26369]
[1776687209160,79.98,75398.77,0.01,0.00238,0.0,0.26576]
[1776687214192,79.98,75407.31,0.01,0.00239,0.0,0.26701]
[1776687222249,79.98,75409.31,0.01,0.0024,0.0,0.26754]
[1776687227293,79.98,75408.37,0.01,0.00239,0.0,0.26729]
[1776687232325,79.98,75402.39,0.01,0.00238,0.0,0.2657]
[1776687239061,79.98,75396.84,0.01,0.00236,0.0,0.26423]
[1776687244408,79.98,75385.64,0.01,0.00234,0.0,0.26129]
[1776687249447,79.98,75378.83,0.01,0.00232,0.0,0.25951]
[1776687254481,79.98,75376.45,0.01,0.00231,0.0,0.25889]
[1776687260524,79.98,75377.37,0.01,0.00231,0.0,0.25913]
[1776687265559,79.98,75380.79,0.01,0.00232,0.0,0.26002]
[1776687270595,79.98,75378.92,0.01,0.00232,0.0,0.25953]
[1776687275634,79.98,75382.48,0.01,0.00232,0.0,0.25946]
[1776687280669,79.98,75378.09,0.01,0.00231,0.0,0.25832]
[1776687285706,79.98,75375.0,0.01,0.0023,0.0,0.25752]
[1776687290740,79.98,75367.01,0.01,0.00228,0.0,0.25547]
[1776687295775,79.98,75365.54,0.01,0.00228,0.0,0.25509]
[1776687300810,79.98,75365.05,0.01,0.00227,0.0,0.25496]
[1776687304843,79.98,75353.08,0.01,0.00224,0.0,0.25191]
[1776687309879,79.98,75353.18,0.01,0.00225,0.0,0.25194]
[1776687314911,79.98,75353.37,0.01,0.00225,0.0,0.25199]
[1776687319949,79.98,75353.84,0.01,0.00225,0.0,0.25211]
[1776687322968,79.98,75340.48,0.01,0.00221,0.0,0.24874]
[1776687328006,79.98,75343.9,0.01,0.00222,0.0,0.24959]
[1776687333039,79.98,75344.5,0.01,0.00222,0.0,0.24878]
[1776687338073,79.98,75342.58,0.01,0.00221,0.0,0.2483]
[1776687343111,79.98,75341.89,0.01,0.00221,0.0,0.24812]
[1776687345126,79.98,75330.96,0.01,0.00218,0.0,0.2454]
[1776687347138,79.98,75316.81,0.01,0.00215,0.0,0.24192]
[1776687352173,79.98,75315.64,0.01,0.00215,0.0,0.24163]
[1776687357208,79.98,75320.45,0.01,0.00216,0.0,0.24281]
[1776687359227,79.98,75333.27,0.01,0.00219,0.0,0.24597]
[1776687364258,79.98,75340.58,0.01,0.00221,0.0,0.2478]
[1776687369293,79.98,75349.8,0.01,0.00223,0.0,0.25011]
[1776687374327,79.98,75347.17,0.01,0.00222,0.0,0.24945]
[1776687378354,79.98,75358.47,0.01,0.00225,0.0,0.2523]
[1776687383393,79.98,75360.87,0.01,0.00226,0.0,0.25291]
[1776687388427,79.98,75357.55,0.01,0.00225,0.0,0.25207]
[1776687393462,79.98,75363.65,0.01,0.00225,0.0,0.25264]
[1776687397490,79.98,75374.71,0.01,0.00228,0.0,0.25547]
[1776687400200,79.98,75390.36,0.01,0.00232,0.0,0.25951]
[1776687405546,79.98,75395.85,0.01,0.00233,0.0,0.26094]
[1776687410586,79.98,75400.48,0.01,0.00235,0.0,0.26216]
[1776687415618,79.98,75402.05,0.01,0.00235,0.0,0.26257]
[1776687420652,79.98,75407.03,0.01,0.00236,0.0,0.26388]
[1776687425689,79.98,75411.53,0.01,0.00238,0.0,0.26507]
[1776687430724,79.98,75408.62,0.01,0.00237,0.0,0.2643]
[1776687435759,79.98,75401.41,0.01,0.00235,0.0,0.2624]
[1776687440797,79.98,75408.31,0.01,0.00237,0.0,0.26422]
[1776687445832,79.98,75411.56,0.01,0.00238,0.0,0.26508]
[1776687450865,79.98,75412.06,0.01,0.00238,0.0,0.26521]
[1776687455901,79.98,75419.2,0.01,0.00239,0.0,0.26609]
[1776687460935,79.98,75418.42,0.01,0.00238,0.0,0.26588]
[1776687465992,79.98,75428.62,0.01,0.00241,0.0,0.26861]
[1776687467986,79.98,75447.6,0.01,0.00246,0.0,0.27374]
[1776687473021,79.98,75441.6,0.01,0.00244,0.0,0.27211]
[1776687478058,79.98,75433.85,0.01,0.00242,0.0,0.27001]
[1776687483091,79.98,75437.68,0.01,0.00243,0.0,0.27105]
[1776687488126,79.98,75443.05,0.01,0.00245,0.0,0.2725]
[1776687493161,79.98,75441.95,0.01,0.00245,0.0,0.2722]
[1776687498198,79.98,75443.15,0.01,0.00245,0.0,0.27253]
[1776687503235,79.98,75433.8,0.01,0.00242,0.0,0.27]
[1776687508279,79.98,75430.0,0.01,0.00241,0.0,0.26898]
[1776687514312,79.98,75438.11,0.01,0.00243,0.0,0.27013]
[1776687517333,79.98,75455.53,0.01,0.00247,0.0,0.27486]
[1776687522368,79.98,75459.97,0.01,0.00248,0.0,0.27608]
[1776687527414,79.98,75445.04,0.01,0.00244,0.0,0.272]
[1776687532441,79.98,75444.07,0.01,0.00244,0.0,0.27174]
[1776687537476,79.98,75438.25,0.01,0.00243,0.0,0.27016]
[1776687542512,79.98,75445.74,0.01,0.00245,0.0,0.27219]
[1776687545217,79.98,75443.98,0.01,0.00244,0.0,0.27171]
[1776687545533,79.98,75442.71,0.01,0.00244,0.0,0.27137]
[1776687546761,79.98,75438.28,0.01,0.00243,0.0,0.27017]
[1776687547547,79.98,75436.71,0.01,0.00242,0.0,0.26975]
[1776687552582,79.98,75443.85,0.01,0.00244,0.0,0.27168]
[1776687557618,79.98,75446.76,0.01,0.00245,0.0,0.27247]
[1776687562653,79.98,75449.07,0.01,0.00246,0.0,0.2731]
[1776687567688,79.98,75454.15,0.01,0.00247,0.0,0.27448]
[1776687572725,79.98,75459.41,0.01,0.00247,0.0,0.27487]
[1776687577760,79.98,75462.25,0.01,0.00248,0.0,0.27565]
[1776687583802,79.98,75459.87,0.01,0.00248,0.0,0.275]
[1776687588841,79.98,75460.77,0.01,0.00248,0.0,0.27525]
[1776687593877,79.98,75462.46,0.01,0.00248,0.0,0.27571]
[1776687598911,79.98,75465.03,0.01,0.00249,0.0,0.27642]
[1776687603947,79.98,75467.19,0.01,0.00249,0.0,0.27701]
[1776687608989,79.98,75477.43,0.01,0.00252,0.0,0.27984]
[1776687611706,79.98,75496.48,0.01,0.00258,0.0,0.28519]
[1776687617040,79.98,75504.59,0.01,0.0026,0.0,0.28749]
[1776687623082,79.98,75503.18,0.01,0.00259,0.0,0.28708]
[1776687628117,79.98,75498.59,0.01,0.00258,0.0,0.28578]
[1776687633166,79.98,75496.85,0.01,0.00257,0.0,0.28421]
[1776687634160,79.98,75515.57,0.01,0.00262,0.0,0.28953]
[1776687635166,79.98,75526.48,0.01,0.00265,0.0,0.29267]
[1776687640202,79.98,75528.48,0.01,0.00266,0.0,0.29325]
[1776687645237,79.98,75538.01,0.01,0.00268,0.0,0.29602]
[1776687650288,79.98,75543.48,0.01,0.0027,0.0,0.29762]
[1776687653331,79.98,75545.39,0.01,0.00271,0.0,0.29818]
[1776687653396,79.98,75545.33,0.01,0.0027,0.0,0.29816]
[1776687654331,79.98,75588.51,0.01,0.00283,0.0,0.31108]
[1776687655447,79.98,75588.51,0.01,0.00283,0.0,0.31108]
[1776687655456,79.98,75663.34,0.01,0.00307,0.0,0.33461]
[1776687658377,79.98,75649.41,0.01,0.00302,0.0,0.33012]
[1776687659371,79.98,75626.74,0.01,0.00295,0.0,0.32292]
[1776687660375,79.98,75612.49,0.01,0.00291,0.0,0.31846]
[1776687665444,79.98,75621.42,0.01,0.00293,0.0,0.32125]
[1776687666470,79.98,75631.41,0.01,0.00297,0.0,0.32439]
[1776687667452,79.98,75654.32,0.01,0.00304,0.0,0.3317]
[1776687672487,79.98,75658.3,0.01,0.00305,0.0,0.33298]
[1776687677533,79.98,75647.07,0.01,0.00302,0.0,0.32937]
[1776687682568,79.98,75642.57,0.01,0.003,0.0,0.32793]
[1776687683566,79.98,75628.11,0.01,0.00296,0.0,0.32335]
[1776687686701,79.98,75610.42,0.01,0.0029,0.0,0.31782]
[1776687691651,79.98,75597.13,0.01,0.00285,0.0,0.31256]
[1776687693674,79.98,75580.63,0.01,0.0028,0.0,0.30754]
[1776687696685,79.98,75566.19,0.01,0.00276,0.0,0.30321]
[1776687701722,79.98,75555.26,0.01,0.00272,0.0,0.29997]
[1776687705752,79.98,75535.79,0.01,0.00267,0.0,0.29426]
[1776687708779,79.98,75526.02,0.01,0.00264,0.0,0.29144]
[1776687713807,79.98,75514.79,0.01,0.00261,0.0,0.28822]
[1776687718860,79.98,75520.75,0.01,0.00262,0.0,0.28992]
[1776687723874,79.98,75521.44,0.01,0.00263,0.0,0.29012]
[1776687724884,79.98,75532.93,0.01,0.00266,0.0,0.29343]
[1776687726904,79.98,75551.76,0.01,0.00271,0.0,0.29893]
[1776687731937,79.98,75561.22,0.01,0.00274,0.0,0.30173]
[1776687736972,79.98,75568.73,0.01,0.00276,0.0,0.30397]
[1776687742006,79.98,75568.39,0.01,0.00276,0.0,0.30387]
[1776687745029,79.98,75553.64,0.01,0.00272,0.0,0.29949]
[1776687748050,79.98,75540.3,0.01,0.00268,0.0,0.29558]
[1776687753084,79.98,75541.85,0.01,0.00267,0.0,0.29492]
[1776687758120,79.98,75544.08,0.01,0.00268,0.0,0.29557]
[1776687763163,79.98,75559.4,0.01,0.00273,0.0,0.30007]
[1776687765180,79.98,75569.25,0.01,0.00276,0.0,0.30299]
[1776687770215,79.98,75569.27,0.01,0.00276,0.0,0.303]
[1776687775252,79.98,75569.48,0.01,0.00276,0.0,0.30306]
[1776687780286,79.98,75573.99,0.01,0.00277,0.0,0.3044]
[1776687782298,79.98,75559.31,0.01,0.00273,0.0,0.30004]
[1776687783305,79.98,75548.47,0.01,0.00269,0.0,0.29685]
[1776687788339,79.98,75544.7,0.01,0.00268,0.0,0.29575]
[1776687793375,79.98,75548.86,0.01,0.0027,0.0,0.29696]
[1776687795390,79.98,75527.31,0.01,0.00263,0.0,0.29071]
[1776687800424,79.98,75518.62,0.01,0.00261,0.0,0.28822]
[1776687805464,79.98,75526.62,0.01,0.00263,0.0,0.29051]
[1776687810497,79.98,75536.47,0.01,0.00266,0.0,0.29335]
[1776687813517,79.98,75529.79,0.01,0.00263,0.0,0.29032]
[1776687816540,79.98,75513.85,0.01,0.00259,0.0,0.28577]
[1776687821572,79.98,75507.97,0.01,0.00257,0.0,0.28411]
[1776687826610,79.98,75504.52,0.01,0.00256,0.0,0.28314]
[1776687831644,79.98,75502.95,0.01,0.00256,0.0,0.2827]
[1776687836691,79.98,75503.79,0.01,0.00256,0.0,0.28293]
[1776687838701,79.98,75491.47,0.01,0.00252,0.0,0.27949]
[1776687843735,79.98,75483.89,0.01,0.0025,0.0,0.27739]
[1776687848770,79.98,75492.8,0.01,0.00253,0.0,0.27986]
[1776687852800,79.98,75509.52,0.01,0.00257,0.0,0.28455]
[1776687857836,79.98,75510.12,0.01,0.00258,0.0,0.28472]
[1776687859848,79.98,75520.11,0.01,0.0026,0.0,0.28755]
[1776687862872,79.98,75542.95,0.01,0.00267,0.0,0.29413]
[1776687867907,79.98,75541.59,0.01,0.00266,0.0,0.29373]
[1776687872942,79.98,75540.9,0.01,0.00265,0.0,0.29243]
[1776687877977,79.98,75539.34,0.01,0.00265,0.0,0.29198]
[1776687881000,79.98,75525.51,0.01,0.00261,0.0,0.288]
[1776687882006,79.98,75513.91,0.01,0.00258,0.0,0.28471]
[1776687887042,79.98,75513.93,0.01,0.00258,0.0,0.28471]
[1776687892080,79.98,75509.21,0.01,0.00256,0.0,0.28338]
[1776687894091,79.98,75526.85,0.01,0.00261,0.0,0.28839]
[1776687899128,79.98,75513.9,0.01,0.00258,0.0,0.28471]
[1776687904162,79.98,75521.2,0.01,0.0026,0.0,0.28678]
[1776687910912,79.98,75526.29,0.01,0.00261,0.0,0.28823]
[1776687913230,79.98,75538.01,0.01,0.00264,0.0,0.29159]
[1776687916251,79.98,75551.25,0.01,0.00268,0.0,0.29543]
[1776687921331,79.98,75547.58,0.01,0.00267,0.0,0.29436]
[1776687922308,79.98,75517.82,0.01,0.00259,0.0,0.28582]
[1776687924316,79.98,75501.74,0.01,0.00254,0.0,0.28129]
[1776687929351,79.98,75494.75,0.01,0.00252,0.0,0.27934]
[1776687934390,79.98,75499.06,0.01,0.00253,0.0,0.27947]
[1776687934491,79.98,75499.83,0.01,0.00253,0.0,0.27968]
[1776687935786,79.98,75499.83,0.01,0.00253,0.0,0.27968]
[1776687935800,79.98,75499.52,0.01,0.00253,0.0,0.2796]
[1776687941441,79.98,75487.02,0.01,0.00249,0.0,0.27614]
[1776687946469,79.98,75481.82,0.01,0.00248,0.0,0.27471]
[1776687951504,79.98,75492.03,0.01,0.00251,0.0,0.27752]
[1776687956539,79.98,75492.83,0.01,0.00251,0.0,0.27774]
[1776687961575,79.98,75489.49,0.01,0.0025,0.0,0.27682]
[1776687966609,79.98,75492.38,0.01,0.00251,0.0,0.27762]
[1776687968624,79.98,75507.75,0.01,0.00255,0.0,0.2819]
[1776687973659,79.98,75513.97,0.01,0.00257,0.0,0.28364]
[1776687978694,79.98,75512.72,0.01,0.00256,0.0,0.28329]
[1776687983733,79.98,75519.55,0.01,0.00258,0.0,0.28522]
[1776687986751,79.98,75507.51,0.01,0.00255,0.0,0.28183]
[1776687988770,79.98,75497.1,0.01,0.00252,0.0,0.27892]
[1776687989782,79.98,75472.05,0.01,0.00245,0.0,0.27204]
[1776687995821,79.98,75468.84,0.01,0.00243,0.0,0.27013]
[1776688000855,79.98,75458.47,0.01,0.00241,0.0,0.26734]
[1776688005889,79.98,75452.76,0.01,0.00239,0.0,0.26581]
[1776688010925,79.98,75445.22,0.01,0.00237,0.0,0.26381]
[1776688015959,79.98,75446.97,0.01,0.00238,0.0,0.26427]
[1776688020994,79.98,75442.58,0.01,0.00237,0.0,0.26311]
[1776688023009,79.98,75430.06,0.01,0.00233,0.0,0.25982]
[1776688026032,79.98,75441.92,0.01,0.00236,0.0,0.26293]
[1776688031067,79.98,75446.33,0.01,0.00238,0.0,0.2641]
[1776688036102,79.98,75446.45,0.01,0.00238,0.0,0.26413]
[1776688041141,79.98,75451.43,0.01,0.00239,0.0,0.26546]
[1776688046173,79.98,75451.49,0.01,0.00239,0.0,0.26547]
[1776688051208,79.98,75459.1,0.01,0.0024,0.0,0.26647]
[1776688056243,79.98,75455.97,0.01,0.00239,0.0,0.26564]
[1776688061278,79.98,75452.66,0.01,0.00238,0.0,0.26476]
[1776688065306,79.98,75466.94,0.01,0.00242,0.0,0.26858]
[1776688070341,79.98,75464.2,0.01,0.00241,0.0,0.26784]
[1776688075376,79.98,75468.62,0.01,0.00242,0.0,0.26903]
[1776688080413,79.98,75465.74,0.01,0.00242,0.0,0.26825]
[1776688085449,79.98,75464.36,0.01,0.00241,0.0,0.26788]
[1776688090485,79.98,75465.49,0.01,0.00242,0.0,0.26819]
[1776688095519,79.98,75458.91,0.01,0.0024,0.0,0.26642]
[1776688101561,79.98,75450.86,0.01,0.00238,0.0,0.26428]
[1776688107606,79.98,75450.96,0.01,0.00238,0.0,0.26431]
[1776688112642,79.98,75445.28,0.01,0.00235,0.0,0.26178]
[1776688117676,79.98,75451.1,0.01,0.00237,0.0,0.26332]
[1776688122711,79.98,75444.58,0.01,0.00235,0.0,0.2616]
[1776688127747,79.98,75444.6,0.01,0.00235,0.0,0.26161]
[1776688132782,79.98,75443.39,0.01,0.00235,0.0,0.26129]
[1776688134796,79.98,75459.12,0.01,0.00239,0.0,0.26545]
[1776688137817,79.98,75449.41,0.01,0.00237,0.0,0.26287]
[1776688142851,79.98,75441.79,0.01,0.00235,0.0,0.26087]
[1776688147887,79.98,75444.57,0.01,0.00235,0.0,0.2616]
[1776688152921,79.98,75445.44,0.01,0.00235,0.0,0.26183]
[1776688159970,79.98,75438.29,0.01,0.00234,0.0,0.25995]
[1776688165011,79.98,75436.52,0.01,0.00233,0.0,0.25949]
[1776688170042,79.98,75431.66,0.01,0.00232,0.0,0.25822]
[1776688175077,79.98,75430.48,0.01,0.00231,0.0,0.25691]
[1776688180113,79.98,75427.61,0.01,0.0023,0.0,0.25617]
[1776688185148,79.98,75432.8,0.01,0.00231,0.0,0.25751]
[1776688188168,79.98,75443.3,0.01,0.00234,0.0,0.26025]
[1776688193204,79.98,75446.88,0.01,0.00235,0.0,0.26119]
[1776688198241,79.98,75447.68,0.01,0.00235,0.0,0.2614]
[1776688203277,79.98,75460.67,0.01,0.00239,0.0,0.26484]
[1776688205291,79.98,75473.56,0.01,0.00242,0.0,0.26828]
[1776688210326,79.98,75473.9,0.01,0.00242,0.0,0.26837]
[1776688215364,79.98,75479.06,0.01,0.00243,0.0,0.26977]
[1776688220401,79.98,75475.34,0.01,0.00242,0.0,0.26876]
[1776688225430,79.98,75477.72,0.01,0.00243,0.0,0.2694]
[1776688230470,79.98,75476.95,0.01,0.00243,0.0,0.2692]
[1776688235508,79.98,75478.95,0.01,0.00242,0.0,0.2687]
[1776688240541,79.98,75485.5,0.01,0.00244,0.0,0.27047]
[1776688245583,79.98,75479.17,0.01,0.00243,0.0,0.26876]
[1776688250615,79.98,75479.59,0.01,0.00243,0.0,0.26887]
[1776688255650,79.98,75478.04,0.01,0.00242,0.0,0.26845]
[1776688260685,79.98,75482.68,0.01,0.00243,0.0,0.2697]
[1776688265721,79.98,75468.02,0.01,0.0024,0.0,0.26577]
[1776688270759,79.98,75471.21,0.01,0.0024,0.0,0.26662]
[1776688274787,79.98,75460.29,0.01,0.00238,0.0,0.26371]
[1776688278816,79.98,75450.06,0.01,0.00235,0.0,0.26101]
[1776688283850,79.98,75450.76,0.01,0.00235,0.0,0.26119]
[1776688288886,79.98,75454.16,0.01,0.00236,0.0,0.26209]
[1776688293923,79.98,75453.97,0.01,0.00235,0.0,0.26102]
[1776688297961,79.98,75433.68,0.01,0.0023,0.0,0.25574]
[1776688301991,79.98,75444.81,0.01,0.00233,0.0,0.25862]
[1776688307028,79.98,75438.61,0.01,0.00231,0.0,0.25701]
[1776688308345,79.98,75438.61,0.01,0.00231,0.0,0.25701]
[1776688308447,79.98,75429.39,0.01,0.00229,0.0,0.25463]
[1776688315087,79.98,75429.86,0.01,0.00229,0.0,0.25475]
[1776688315588,79.98,75429.86,0.01,0.00229,0.0,0.25475]
[1776688316054,79.98,75429.86,0.01,0.00229,0.0,0.25475]
[1776688317101,79.98,75442.33,0.01,0.00232,0.0,0.25798]
[1776688322135,79.98,75444.65,0.01,0.00233,0.0,0.25858]
[1776688327171,79.98,75447.1,0.01,0.00233,0.0,0.25922]
[1776688330192,79.98,75459.84,0.01,0.00237,0.0,0.26257]
[1776688335226,79.98,75465.76,0.01,0.00238,0.0,0.26414]
[1776688340261,79.98,75461.73,0.01,0.00237,0.0,0.26307]
[1776688345298,79.98,75464.94,0.01,0.00238,0.0,0.26392]
[1776688351343,79.98,75464.0,0.01,0.00237,0.0,0.26265]
[1776688354123,79.98,75465.9,0.01,0.00237,0.0,0.26315]
[1776688354360,79.98,75466.72,0.01,0.00237,0.0,0.26337]
[1776688359394,79.98,75469.26,0.01,0.00238,0.0,0.26404]
[1776688359597,79.98,75469.26,0.01,0.00238,0.0,0.26404]
[1776688360403,79.98,75470.88,0.01,0.00238,0.0,0.26447]
[1776688365436,79.98,75465.89,0.01,0.00237,0.0,0.26315]
[1776688369464,79.98,75445.28,0.01,0.00232,0.0,0.25774]
[1776688370472,79.98,75429.14,0.01,0.00228,0.0,0.25357]
[1776688375506,79.98,75427.61,0.01,0.00227,0.0,0.25318]
[1776688380541,79.98,75434.24,0.01,0.00229,0.0,0.25488]
[1776688384571,79.98,75418.38,0.01,0.00225,0.0,0.25082]
[1776688389605,79.98,75412.18,0.01,0.00224,0.0,0.24925]
[1776688395390,79.98,75409.51,0.01,0.00223,0.0,0.24858]
[1776688400683,79.98,75409.78,0.01,0.00223,0.0,0.24865]
[1776688405719,79.98,75412.24,0.01,0.00224,0.0,0.24927]
[1776688410754,79.98,75412.08,0.01,0.00224,0.0,0.24923]
[1776688415530,79.98,75401.95,0.01,0.0022,0.0,0.24571]
[1776688420825,79.98,75394.9,0.01,0.00218,0.0,0.24395]
[1776688425862,79.98,75397.41,0.01,0.00219,0.0,0.24458]
[1776688430896,79.98,75386.83,0.01,0.00217,0.0,0.24196]
[1776688435931,79.98,75391.58,0.01,0.00218,0.0,0.24313]
[1776688440969,79.98,75394.01,0.01,0.00218,0.0,0.24373]
[1776688446001,79.98,75394.79,0.01,0.00218,0.0,0.24393]
[1776688451038,79.98,75397.58,0.01,0.00219,0.0,0.24462]
[1776688455073,79.98,75408.3,0.01,0.00222,0.0,0.2473]
[1776688457078,79.98,75419.88,0.01,0.00225,0.0,0.25022]
[1776688462114,79.98,75421.41,0.01,0.00225,0.0,0.25061]
[1776688467148,79.98,75411.75,0.01,0.00223,0.0,0.24816]
[1776688472184,79.98,75416.02,0.01,0.00223,0.0,0.24826]
[1776688477220,79.98,75420.23,0.01,0.00224,0.0,0.24932]
[1776688482255,79.98,75421.85,0.01,0.00224,0.0,0.24973]
[1776688487289,79.98,75427.76,0.01,0.00226,0.0,0.25123]
[1776688492324,79.98,75431.62,0.01,0.00227,0.0,0.25222]
[1776688497360,79.98,75425.34,0.01,0.00225,0.0,0.25062]
[1776688502394,79.98,75418.78,0.01,0.00223,0.0,0.24896]
[1776688508436,79.98,75412.22,0.01,0.00222,0.0,0.2473]
[1776688510449,79.98,75425.65,0.01,0.00225,0.0,0.2507]
[1776688515486,79.98,75418.21,0.01,0.00223,0.0,0.24881]
[1776688517499,79.98,75406.8,0.01,0.00221,0.0,0.24595]
[1776688522535,79.98,75405.26,0.01,0.0022,0.0,0.24556]
[1776688527569,79.98,75404.21,0.01,0.0022,0.0,0.2453]
[1776688532604,79.98,75403.9,0.01,0.00219,0.0,0.24425]
[1776688533611,79.98,75414.69,0.01,0.00222,0.0,0.24695]
[1776688538647,79.98,75411.21,0.01,0.00221,0.0,0.24608]
[1776688543683,79.98,75419.43,0.01,0.00223,0.0,0.24814]
[1776688548717,79.98,75425.69,0.01,0.00224,0.0,0.24972]
[1776688550739,79.98,75445.25,0.01,0.00229,0.0,0.25472]
[1776688552744,79.98,75457.87,0.01,0.00232,0.0,0.25799]
[1776688555765,79.98,75446.88,0.01,0.0023,0.0,0.25514]
[1776688560802,79.98,75448.51,0.01,0.0023,0.0,0.25556]
[1776688566594,79.98,75460.69,0.01,0.00233,0.0,0.25872]
[1776688571878,79.98,75462.16,0.01,0.00234,0.0,0.25911]
[1776688576664,79.98,75451.11,0.01,0.00231,0.0,0.25623]
[1776688577921,79.98,75439.46,0.01,0.00228,0.0,0.25323]
[1776688582963,79.98,75430.17,0.01,0.00225,0.0,0.25086]
[1776688584971,79.98,75415.77,0.01,0.00222,0.0,0.24722]
[1776688590012,79.98,75417.57,0.01,0.00222,0.0,0.24767]
[1776688594035,79.98,75432.13,0.01,0.00225,0.0,0.25037]
[1776688595041,79.98,75446.3,0.01,0.00229,0.0,0.25399]
[1776688600081,79.98,75453.19,0.01,0.0023,0.0,0.25577]
[1776688605116,79.98,75451.19,0.01,0.0023,0.0,0.25525]
[1776688610152,79.98,75441.66,0.01,0.00227,0.0,0.2528]
[1776688615189,79.98,75441.9,0.01,0.00227,0.0,0.25286]
[1776688621268,79.98,75441.75,0.01,0.00227,0.0,0.25282]
[1776688626302,79.98,75442.02,0.01,0.00228,0.0,0.25289]
[1776688631337,79.98,75443.86,0.01,0.00228,0.0,0.25336]
[1776688636375,79.98,75437.18,0.01,0.00226,0.0,0.25165]
[1776688642414,79.98,75436.7,0.01,0.00226,0.0,0.25153]
[1776688647454,79.98,75441.99,0.01,0.00227,0.0,0.25288]
[1776688654499,79.98,75442.03,0.01,0.00227,0.0,0.2519]
[1776688659536,79.98,75445.07,0.01,0.00227,0.0,0.25268]
[1776688664574,79.98,75438.52,0.01,0.00226,0.0,0.251]
[1776688666585,79.98,75423.88,0.01,0.00222,0.0,0.2473]
[1776688671617,79.98,75419.98,0.01,0.00221,0.0,0.24632]
[1776688676651,79.98,75421.72,0.01,0.00222,0.0,0.24676]
[1776688679676,79.98,75407.7,0.01,0.00218,0.0,0.24326]
[1776688680681,79.98,75395.24,0.01,0.00215,0.0,0.24019]
[1776688685715,79.98,75393.91,0.01,0.00215,0.0,0.23987]
[1776688688739,79.98,75383.08,0.01,0.00212,0.0,0.23723]
[1776688693774,79.98,75379.27,0.01,0.00211,0.0,0.23631]
[1776688698809,79.98,75366.53,0.01,0.00208,0.0,0.23325]
[1776688703844,79.98,75366.54,0.01,0.00208,0.0,0.23325]
[1776688708879,79.98,75368.24,0.01,0.00209,0.0,0.23365]
[1776688711904,79.98,75358.91,0.01,0.00206,0.0,0.2305]
[1776688716937,79.98,75349.97,0.01,0.00204,0.0,0.2284]
[1776688718956,79.98,75338.29,0.01,0.00201,0.0,0.22567]
[1776688721979,79.98,75308.69,0.01,0.00195,0.0,0.21889]
[1776688724999,79.98,75296.36,0.01,0.00192,0.0,0.21612]
[1776688729391,79.98,75301.5,0.01,0.00193,0.0,0.21727]
[1776688729429,79.98,75298.99,0.01,0.00192,0.0,0.2167]
[1776688730616,79.98,75298.99,0.01,0.00192,0.0,0.2167]
[1776688730634,79.98,75263.33,0.01,0.00185,0.0,0.20884]
[1776688732054,79.98,75242.42,0.01,0.00181,0.0,0.20434]
[1776688737810,79.98,75244.74,0.01,0.00181,0.0,0.20484]
[1776688742123,79.98,75257.73,0.01,0.00184,0.0,0.20763]
[1776688747881,79.98,75271.94,0.01,0.00187,0.0,0.21071]
[1776688753199,79.98,75277.39,0.01,0.00188,0.0,0.21191]
[1776688758235,79.98,75282.8,0.01,0.00189,0.0,0.2131]
[1776688763270,79.98,75280.68,0.01,0.00189,0.0,0.21263]
[1776688768310,79.98,75280.76,0.01,0.00189,0.0,0.21265]
[1776688773342,79.98,75278.2,0.01,0.00187,0.0,0.21122]
[1776688778375,79.98,75272.56,0.01,0.00186,0.0,0.20999]
[1776688783409,79.98,75274.97,0.01,0.00187,0.0,0.21051]
[1776688788451,79.98,75285.7,0.01,0.00189,0.0,0.21287]
[1776688789456,79.98,75298.73,0.01,0.00192,0.0,0.21576]
[1776688794494,79.98,75287.12,0.01,0.00189,0.0,0.21318]
[1776688799530,79.98,75283.53,0.01,0.00188,0.0,0.21239]
[1776688801546,79.98,75269.28,0.01,0.00185,0.0,0.20927]
[1776688802553,79.98,75258.57,0.01,0.00183,0.0,0.20695]
[1776688807604,79.98,75265.61,0.01,0.00185,0.0,0.20848]
[1776688810613,79.98,75248.05,0.01,0.00181,0.0,0.2047]
[1776688812627,79.98,75236.83,0.01,0.00179,0.0,0.20232]
[1776688814643,79.98,75217.84,0.01,0.00175,0.0,0.19834]
[1776688818184,79.98,75217.3,0.01,0.00175,0.0,0.19823]
[1776688818758,79.98,75202.79,0.01,0.00172,0.0,0.19524]
[1776688820085,79.98,75202.79,0.01,0.00172,0.0,0.19524]
[1776688820097,79.98,75129.28,0.01,0.00158,0.0,0.18069]
[1776688825727,79.98,75137.16,0.01,0.0016,0.0,0.1822]
[1776688827740,79.98,75153.21,0.01,0.00162,0.0,0.18532]
[1776688830763,79.98,75163.7,0.01,0.00164,0.0,0.18738]
[1776688833782,79.98,75157.31,0.01,0.00163,0.0,0.18534]
[1776688837811,79.98,75139.31,0.01,0.00159,0.0,0.18184]
[1776688841314,79.98,75134.55,0.01,0.00158,0.0,0.18093]
[1776688841813,79.98,75134.55,0.01,0.00158,0.0,0.18093]
[1776688841884,79.98,75154.14,0.01,0.00162,0.0,0.18472]
[1776688847885,79.98,75163.42,0.01,0.00164,0.0,0.18654]
[1776688849895,79.98,75139.84,0.01,0.00159,0.0,0.18195]
[1776688854930,79.98,75135.28,0.01,0.00159,0.0,0.18107]
[1776688855937,79.98,75149.05,0.01,0.00161,0.0,0.18373]
[1776688857949,79.98,75159.28,0.01,0.00163,0.0,0.18572]
[1776688862986,79.98,75158.4,0.01,0.00163,0.0,0.18555]
[1776688868037,79.98,75148.13,0.01,0.00161,0.0,0.18355]
[1776688871054,79.98,75159.32,0.01,0.00163,0.0,0.18573]
[1776688876086,79.98,75164.53,0.01,0.00164,0.0,0.18675]
[1776688881121,79.98,75162.65,0.01,0.00164,0.0,0.18638]
[1776688886157,79.98,75165.94,0.01,0.00164,0.0,0.18703]
[1776688891191,79.98,75166.0,0.01,0.00164,0.0,0.18626]
[1776688896230,79.98,75169.28,0.01,0.00164,0.0,0.1869]
[1776688897236,79.98,75181.98,0.01,0.00167,0.0,0.18942]
[1776688902269,79.98,75191.4,0.01,0.00168,0.0,0.19131]
[1776688906298,79.98,75177.06,0.01,0.00166,0.0,0.18844]
[1776688911334,79.98,75181.39,0.01,0.00166,0.0,0.18931]
[1776688915362,79.98,75192.49,0.01,0.00169,0.0,0.19153]
[1776688920401,79.98,75188.55,0.01,0.00168,0.0,0.19074]
[1776688925433,79.98,75185.67,0.01,0.00167,0.0,0.19016]
[1776688930469,79.98,75180.12,0.01,0.00166,0.0,0.18905]
[1776688935504,79.98,75178.79,0.01,0.00166,0.0,0.18879]
[1776688940539,79.98,75173.38,0.01,0.00165,0.0,0.18771]
[1776688945574,79.98,75175.5,0.01,0.00165,0.0,0.18813]
[1776688950610,79.98,75166.6,0.01,0.00164,0.0,0.18638]
[1776688953634,79.98,75160.26,0.01,0.00162,0.0,0.18435]
[1776688958669,79.98,75157.64,0.01,0.00161,0.0,0.18384]
[1776688963707,79.98,75168.61,0.01,0.00163,0.0,0.18599]
[1776688969749,79.98,75170.77,0.01,0.00164,0.0,0.18641]
[1776688974782,79.98,75172.06,0.01,0.00164,0.0,0.18666]
[1776688975793,79.98,75183.88,0.01,0.00166,0.0,0.18901]
[1776688980825,79.98,75178.41,0.01,0.00165,0.0,0.18792]
[1776688985859,79.98,75188.0,0.01,0.00167,0.0,0.18983]
[1776688990896,79.98,75185.79,0.01,0.00167,0.0,0.18939]
[1776688995931,79.98,75189.05,0.01,0.00167,0.0,0.19004]
[1776689000965,79.98,75194.71,0.01,0.00168,0.0,0.19117]
[1776689006000,79.98,75196.95,0.01,0.00169,0.0,0.19163]
[1776689011038,79.98,75198.45,0.01,0.00168,0.0,0.19113]
[1776689016074,79.98,75200.62,0.01,0.00169,0.0,0.19156]
[1776689021110,79.98,75202.37,0.01,0.00169,0.0,0.19192]
[1776689023144,79.98,75213.35,0.01,0.00171,0.0,0.19414]
[1776689024132,79.98,75225.28,0.01,0.00174,0.0,0.19659]
[1776689029168,79.98,75232.79,0.01,0.00175,0.0,0.19815]
[1776689034203,79.98,75234.59,0.01,0.00175,0.0,0.19852]
[1776689037226,79.98,75244.97,0.01,0.00177,0.0,0.20069]
[1776689042261,79.98,75250.76,0.01,0.00179,0.0,0.20191]
[1776689047296,79.98,75256.42,0.01,0.0018,0.0,0.20311]
[1776689052331,79.98,75258.46,0.01,0.0018,0.0,0.20354]
[1776689057366,79.98,75257.09,0.01,0.0018,0.0,0.20325]
[1776689062403,79.98,75256.29,0.01,0.0018,0.0,0.20308]
[1776689067437,79.98,75259.18,0.01,0.0018,0.0,0.20369]
[1776689072471,79.98,75261.25,0.01,0.0018,0.0,0.20329]
[1776689078513,79.98,75262.3,0.01,0.0018,0.0,0.20351]
[1776689084555,79.98,75264.73,0.01,0.00181,0.0,0.20403]
[1776689089591,79.98,75257.13,0.01,0.00179,0.0,0.20241]
[1776689094627,79.98,75250.87,0.01,0.00178,0.0,0.20109]
[1776689099662,79.98,75237.91,0.01,0.00175,0.0,0.19838]
[1776689103692,79.98,75251.74,0.01,0.00178,0.0,0.20128]
[1776689104700,79.98,75264.94,0.01,0.00181,0.0,0.20407]
[1776689109735,79.98,75274.04,0.01,0.00183,0.0,0.20602]
[1776689114770,79.98,75272.79,0.01,0.00182,0.0,0.20575]
[1776689117792,79.98,75261.27,0.01,0.0018,0.0,0.20329]
[1776689122830,79.98,75266.88,0.01,0.00181,0.0,0.20449]
[1776689127861,79.98,75261.79,0.01,0.0018,0.0,0.2034]
[1776689132896,79.98,75274.75,0.01,0.00182,0.0,0.20532]
[1776689137933,79.98,75271.23,0.01,0.00181,0.0,0.20457]
[1776689145993,79.98,75271.0,0.01,0.00181,0.0,0.20452]
[1776689148020,79.98,75245.25,0.01,0.00176,0.0,0.19908]
[1776689153042,79.98,75254.2,0.01,0.00178,0.0,0.20096]
[1776689157098,79.98,75267.14,0.01,0.0018,0.0,0.2037]
[1776689162133,79.98,75272.4,0.01,0.00182,0.0,0.20482]
[1776689167168,79.98,75269.58,0.01,0.00181,0.0,0.20422]
[1776689172207,79.98,75268.8,0.01,0.00181,0.0,0.20405]
[1776689177246,79.98,75266.05,0.01,0.0018,0.0,0.20346]
[1776689182280,79.98,75269.11,0.01,0.00181,0.0,0.20412]
[1776689187315,79.98,75281.73,0.01,0.00184,0.0,0.20682]
[1776689191343,79.98,75275.01,0.01,0.00181,0.0,0.20453]
[1776689196381,79.98,75277.33,0.01,0.00182,0.0,0.20502]
[1776689201413,79.98,75278.45,0.01,0.00182,0.0,0.20526]
[1776689206447,79.98,75272.59,0.01,0.00181,0.0,0.20401]
[1776689211483,79.98,75271.02,0.01,0.00181,0.0,0.20368]
[1776689216518,79.98,75264.73,0.01,0.00179,0.0,0.20234]
[1776689221554,79.98,75266.62,0.01,0.0018,0.0,0.20274]
[1776689226589,79.98,75266.35,0.01,0.0018,0.0,0.20268]
[1776689231624,79.98,75270.1,0.01,0.0018,0.0,0.20348]
[1776689236660,79.98,75271.2,0.01,0.00181,0.0,0.20372]
[1776689243459,79.98,75268.58,0.01,0.0018,0.0,0.20316]
[1776689248742,79.98,75269.47,0.01,0.0018,0.0,0.20335]
[1776689253530,79.98,75257.41,0.01,0.00177,0.0,0.19996]
[1776689258812,79.98,75256.75,0.01,0.00177,0.0,0.19982]
[1776689263851,79.98,75265.54,0.01,0.00179,0.0,0.20167]
[1776689268882,79.98,75264.66,0.01,0.00179,0.0,0.20149]
[1776689273917,79.98,75266.9,0.01,0.00179,0.0,0.20196]
[1776689278952,79.98,75269.12,0.01,0.00179,0.0,0.20243]
[1776689283987,79.98,75269.31,0.01,0.00179,0.0,0.20247]
[1776689289021,79.98,75271.85,0.01,0.0018,0.0,0.20301]
[1776689294057,79.98,75271.81,0.01,0.0018,0.0,0.203]
[1776689299092,79.98,75273.54,0.01,0.0018,0.0,0.20337]
[1776689304127,79.98,75274.61,0.01,0.00181,0.0,0.2036]
[1776689309163,79.98,75263.96,0.01,0.00178,0.0,0.20134]
[1776689314200,79.98,75263.25,0.01,0.00178,0.0,0.20035]
[1776689319233,79.98,75267.94,0.01,0.00178,0.0,0.20134]
[1776689324268,79.98,75272.59,0.01,0.00179,0.0,0.20232]
[1776689327290,79.98,75285.01,0.01,0.00182,0.0,0.20497]
[1776689333331,79.98,75283.6,0.01,0.00182,0.0,0.20467]
[1776689338376,79.98,75287.26,0.01,0.00182,0.0,0.20545]
[1776689340383,79.98,75299.76,0.01,0.00185,0.0,0.20815]
[1776689344412,79.98,75310.52,0.01,0.00187,0.0,0.2105]
[1776689349448,79.98,75321.83,0.01,0.0019,0.0,0.21299]
[1776689353476,79.98,75334.52,0.01,0.00192,0.0,0.21582]
[1776689356496,79.98,75347.49,0.01,0.00195,0.0,0.21874]
[1776689361532,79.98,75346.88,0.01,0.00195,0.0,0.2186]
[1776689366574,79.98,75339.46,0.01,0.00194,0.0,0.21693]
[1776689371601,79.98,75345.3,0.01,0.00194,0.0,0.21735]
[1776689376636,79.98,75346.62,0.01,0.00194,0.0,0.21765]
[1776689381671,79.98,75341.27,0.01,0.00193,0.0,0.21644]
[1776689386717,79.98,75339.64,0.01,0.00193,0.0,0.21608]
[1776689392750,79.98,75337.0,0.01,0.00192,0.0,0.21549]
[1776689397785,79.98,75337.1,0.01,0.00192,0.0,0.21551]
[1776689402825,79.98,75339.81,0.01,0.00193,0.0,0.21612]
[1776689407861,79.98,75344.31,0.01,0.00194,0.0,0.21713]
[1776689412898,79.98,75345.77,0.01,0.00194,0.0,0.21746]
[1776689414659,79.98,75359.76,0.01,0.00197,0.0,0.22063]
[1776689414916,79.98,75370.1,0.01,0.00199,0.0,0.22301]
[1776689419950,79.98,75383.37,0.01,0.00202,0.0,0.22609]
[1776689424986,79.98,75385.32,0.01,0.00203,0.0,0.22654]
[1776689428018,79.98,75374.73,0.01,0.00201,0.0,0.22408]
[1776689433045,79.98,75365.08,0.01,0.00198,0.0,0.22095]
[1776689437072,79.98,75376.87,0.01,0.002,0.0,0.22366]
[1776689442112,79.98,75374.46,0.01,0.002,0.0,0.2231]
[1776689447143,79.98,75363.37,0.01,0.00197,0.0,0.22055]
[1776689449156,79.98,75374.98,0.01,0.002,0.0,0.22322]
[1776689454191,79.98,75382.22,0.01,0.00201,0.0,0.2249]
[1776689459228,79.98,75395.13,0.01,0.00204,0.0,0.22792]
[1776689464301,79.98,75403.33,0.01,0.00206,0.0,0.22985]
[1776689467287,79.98,75388.66,0.01,0.00203,0.0,0.2264]
[1776689472319,79.98,75384.17,0.01,0.00202,0.0,0.22535]
[1776689477357,79.98,75385.21,0.01,0.00202,0.0,0.2256]
[1776689479368,79.98,75373.34,0.01,0.00199,0.0,0.22284]
[1776689484410,79.98,75357.76,0.01,0.00196,0.0,0.21928]
[1776689489438,79.98,75354.62,0.01,0.00195,0.0,0.21856]
[1776689494475,79.98,75348.35,0.01,0.00193,0.0,0.21625]
[1776689499509,79.98,75344.05,0.01,0.00192,0.0,0.21529]
[1776689504544,79.98,75342.67,0.01,0.00192,0.0,0.21498]
[1776689509579,79.98,75340.96,0.01,0.00191,0.0,0.2146]
[1776689514614,79.98,75349.93,0.01,0.00193,0.0,0.21661]
[1776689519649,79.98,75346.43,0.01,0.00193,0.0,0.21582]
[1776689525691,79.98,75348.82,0.01,0.00193,0.0,0.21636]
[1776689529719,79.98,75369.56,0.01,0.00198,0.0,0.22107]
[1776689534755,79.98,75369.0,0.01,0.00198,0.0,0.22094]
[1776689539793,79.98,75368.77,0.01,0.00198,0.0,0.22089]
[1776689544826,79.98,75364.57,0.01,0.00197,0.0,0.21993]
[1776689549861,79.98,75366.53,0.01,0.00197,0.0,0.22037]
[1776689554899,79.98,75362.39,0.01,0.00195,0.0,0.21853]
[1776689559938,79.98,75361.81,0.01,0.00195,0.0,0.2184]
[1776689561948,79.98,75341.3,0.01,0.00191,0.0,0.21379]
[1776689564970,79.98,75328.13,0.01,0.00188,0.0,0.21088]
[1776689565976,79.98,75314.01,0.01,0.00185,0.0,0.20779]
[1776689568996,79.98,75328.28,0.01,0.00188,0.0,0.21091]
[1776689574051,79.98,75333.28,0.01,0.00189,0.0,0.21201]
[1776689579082,79.98,75333.61,0.01,0.00189,0.0,0.21208]
[1776689584123,79.98,75339.03,0.01,0.0019,0.0,0.21329]
[1776689589163,79.98,75333.85,0.01,0.00189,0.0,0.21214]
[1776689594198,79.98,75337.0,0.01,0.0019,0.0,0.21284]
[1776689599233,79.98,75338.78,0.01,0.0019,0.0,0.21323]
[1776689605995,79.98,75340.23,0.01,0.00191,0.0,0.21355]
[1776689611318,79.98,75347.01,0.01,0.00191,0.0,0.21418]
[1776689616352,79.98,75346.32,0.01,0.00191,0.0,0.21402]
[1776689622396,79.98,75346.78,0.01,0.00191,0.0,0.21413]
[1776689627430,79.98,75346.7,0.01,0.00191,0.0,0.21411]
[1776689632464,79.98,75353.27,0.01,0.00193,0.0,0.21558]
[1776689637500,79.98,75351.75,0.01,0.00192,0.0,0.21524]
[1776689642538,79.98,75344.1,0.01,0.00191,0.0,0.21353]
[1776689647570,79.98,75331.44,0.01,0.00188,0.0,0.21073]
[1776689652605,79.98,75329.08,0.01,0.00187,0.0,0.21021]
[1776689657640,79.98,75333.04,0.01,0.00188,0.0,0.21108]
[1776689662676,79.98,75334.51,0.01,0.00189,0.0,0.21141]
[1776689663365,79.98,75334.51,0.01,0.00189,0.0,0.21141]
[1776689663683,79.98,75334.55,0.01,0.00189,0.0,0.21142]
[1776689664278,79.98,75334.55,0.01,0.00189,0.0,0.21142]
[1776689664689,79.98,75334.84,0.01,0.00189,0.0,0.21148]
[1776689669724,79.98,75335.91,0.01,0.00189,0.0,0.21172]
[1776689674760,79.98,75334.53,0.01,0.00188,0.0,0.21054]
[1776689679797,79.98,75335.96,0.01,0.00188,0.0,0.21085]
[1776689682389,79.98,75336.75,0.01,0.00188,0.0,0.21102]
[1776689682816,79.98,75336.99,0.01,0.00188,0.0,0.21108]
[1776689683338,79.98,75336.99,0.01,0.00188,0.0,0.21108]
[1776689684130,79.98,75336.99,0.01,0.00188,0.0,0.21108]
[1776689687855,79.98,75348.34,0.01,0.00191,0.0,0.21359]
[1776689692892,79.98,75341.21,0.01,0.00189,0.0,0.21201]
[1776689697923,79.98,75336.38,0.01,0.00188,0.0,0.21094]
[1776689702955,79.98,75343.48,0.01,0.0019,0.0,0.21251]
[1776689707990,79.98,75344.93,0.01,0.0019,0.0,0.21283]
[1776689713746,79.98,75344.79,0.01,0.0019,0.0,0.2128]
[1776689719068,79.98,75346.51,0.01,0.0019,0.0,0.21318]
[1776689724103,79.98,75329.87,0.01,0.00187,0.0,0.20951]
[1776689729138,79.98,75320.81,0.01,0.00185,0.0,0.20754]
[1776689732160,79.98,75312.95,0.01,0.00182,0.0,0.20498]
[1776689737197,79.98,75308.08,0.01,0.00181,0.0,0.20394]
[1776689742230,79.98,75303.1,0.01,0.0018,0.0,0.20288]
[1776689747444,79.98,75303.24,0.01,0.0018,0.0,0.20291]
[1776689747467,79.98,75294.36,0.01,0.00179,0.0,0.20102]
[1776689750293,79.98,75294.36,0.01,0.00179,0.0,0.20102]
[1776689750307,79.98,75294.01,0.01,0.00179,0.0,0.20095]
[1776689756237,79.98,75294.13,0.01,0.00179,0.0,0.20098]
[1776689756338,79.98,75293.83,0.01,0.00179,0.0,0.20091]
[1776689757656,79.98,75293.83,0.01,0.00179,0.0,0.20091]
[1776689757706,79.98,75293.21,0.01,0.00178,0.0,0.20078]
[1776689758354,79.98,75293.21,0.01,0.00178,0.0,0.20078]
[1776689759043,79.98,75293.21,0.01,0.00178,0.0,0.20078]
[1776689760849,79.98,75289.49,0.01,0.00178,0.0,0.2]
[1776689760890,79.98,75287.88,0.01,0.00177,0.0,0.19966]
[1776689764385,79.98,75276.69,0.01,0.00175,0.0,0.19732]
[1776689769421,79.98,75280.93,0.01,0.00176,0.0,0.19821]
[1776689772444,79.98,75267.79,0.01,0.00173,0.0,0.19548]
[1776689777479,79.98,75261.52,0.01,0.00172,0.0,0.19419]
[1776689782515,79.98,75252.42,0.01,0.0017,0.0,0.19234]
[1776689787549,79.98,75251.79,0.01,0.0017,0.0,0.19221]
[1776689792585,79.98,75249.73,0.01,0.00169,0.0,0.19098]
[1776689797621,79.98,75249.49,0.01,0.00169,0.0,0.19093]
[1776689802657,79.98,75249.04,0.01,0.00169,0.0,0.19084]
[1776689807691,79.98,75243.61,0.01,0.00168,0.0,0.18975]
[1776689809336,79.98,75247.22,0.01,0.00169,0.0,0.19047]
[1776689809707,79.98,75247.12,0.01,0.00169,0.0,0.19045]
[1776689814740,79.98,75244.99,0.01,0.00168,0.0,0.19002]
[1776689816498,79.98,75245.71,0.01,0.00168,0.0,0.19017]
[1776689816757,79.98,75245.85,0.01,0.00168,0.0,0.1902]
[1776689819038,79.98,75245.75,0.01,0.00168,0.0,0.19018]
[1776689819123,79.98,75248.62,0.01,0.00169,0.0,0.19076]
[1776689823809,79.98,75266.57,0.01,0.00172,0.0,0.19441]
[1776689828844,79.98,75273.7,0.01,0.00174,0.0,0.19588]
[1776689833879,79.98,75272.42,0.01,0.00174,0.0,0.19561]
[1776689838914,79.98,75280.76,0.01,0.00175,0.0,0.19734]
[1776689842942,79.98,75270.51,0.01,0.00173,0.0,0.19522]
[1776689847978,79.98,75277.88,0.01,0.00175,0.0,0.19674]
[1776689853013,79.98,75278.37,0.01,0.00174,0.0,0.19601]
[1776689859054,79.98,75279.48,0.01,0.00174,0.0,0.19624]
[1776689864090,79.98,75278.6,0.01,0.00174,0.0,0.19606]
[1776689869126,79.98,75272.77,0.01,0.00173,0.0,0.19486]
[1776689874159,79.98,75266.79,0.01,0.00172,0.0,0.19363]
[1776689879195,79.98,75261.32,0.01,0.00171,0.0,0.19252]
[1776689884230,79.98,75269.14,0.01,0.00172,0.0,0.19411]
[1776689889264,79.98,75274.15,0.01,0.00173,0.0,0.19514]
[1776689894299,79.98,75277.16,0.01,0.00174,0.0,0.19576]
[1776689899335,79.98,75286.22,0.01,0.00176,0.0,0.19764]
[1776689904370,79.98,75290.29,0.01,0.00176,0.0,0.19849]
[1776689908401,79.98,75301.36,0.01,0.00179,0.0,0.20081]
[1776689911422,79.98,75295.19,0.01,0.00177,0.0,0.19868]
[1776689916457,79.98,75288.32,0.01,0.00175,0.0,0.19724]
[1776689920196,79.98,75274.81,0.01,0.00173,0.0,0.19445]
[1776689925522,79.98,75265.01,0.01,0.00171,0.0,0.19245]
[1776689930560,79.98,75262.38,0.01,0.0017,0.0,0.19192]
[1776689935593,79.98,75264.55,0.01,0.00171,0.0,0.19236]
[1776689940635,79.98,75266.79,0.01,0.00171,0.0,0.19281]
[1776689942649,79.98,75277.28,0.01,0.00173,0.0,0.19496]
[1776689947683,79.98,75283.18,0.01,0.00174,0.0,0.19618]
[1776689952718,79.98,75281.05,0.01,0.00174,0.0,0.19574]
[1776689955740,79.98,75301.62,0.01,0.00178,0.0,0.20003]
[1776689956747,79.98,75314.08,0.01,0.0018,0.0,0.20266]
[1776689961782,79.98,75305.86,0.01,0.00179,0.0,0.20092]
[1776689966816,79.98,75309.75,0.01,0.0018,0.0,0.20174]
[1776689971851,79.98,75310.1,0.01,0.00179,0.0,0.20097]
[1776689976886,79.98,75316.45,0.01,0.0018,0.0,0.20232]
[1776689981924,79.98,75314.97,0.01,0.0018,0.0,0.202]
[1776689987963,79.98,75312.65,0.01,0.00179,0.0,0.20151]
[1776689992999,79.98,75311.74,0.01,0.00179,0.0,0.20132]
[1776689998033,79.98,75308.26,0.01,0.00179,0.0,0.20058]
[1776690003069,79.98,75310.46,0.01,0.00179,0.0,0.20105]
[1776690005082,79.98,75324.44,0.01,0.00182,0.0,0.20402]
[1776690010117,79.98,75318.46,0.01,0.00181,0.0,0.20274]
[1776690015152,79.98,75317.82,0.01,0.00181,0.0,0.20261]
[1776690020209,79.98,75317.22,0.01,0.0018,0.0,0.20248]
[1776690025224,79.98,75310.12,0.01,0.00179,0.0,0.20098]
[1776690029253,79.98,75298.81,0.01,0.00177,0.0,0.1986]
[1776690033283,79.98,75289.06,0.01,0.00174,0.0,0.19574]
[1776690038328,79.98,75278.28,0.01,0.00172,0.0,0.19352]
[1776690040332,79.98,75294.98,0.01,0.00175,0.0,0.19696]
[1776690045368,79.98,75305.21,0.01,0.00177,0.0,0.1991]
[1776690050404,79.98,75309.41,0.01,0.00178,0.0,0.19998]
[1776690055439,79.98,75307.19,0.01,0.00178,0.0,0.19951]
[1776690060474,79.98,75302.32,0.01,0.00177,0.0,0.19849]
[1776690064502,79.98,75291.85,0.01,0.00175,0.0,0.19631]
[1776690069542,79.98,75277.85,0.01,0.00172,0.0,0.19343]
[1776690076588,79.98,75280.91,0.01,0.00172,0.0,0.19406]
[1776690081623,79.98,75279.95,0.01,0.00172,0.0,0.19386]
[1776690086658,79.98,75280.23,0.01,0.00172,0.0,0.19392]
[1776690091694,79.98,75285.81,0.01,0.00173,0.0,0.19424]
[1776690096729,79.98,75285.89,0.01,0.00173,0.0,0.19426]
[1776690098742,79.98,75272.46,0.01,0.0017,0.0,0.19152]
[1776690103777,79.98,75272.77,0.01,0.0017,0.0,0.19158]
[1776690108812,79.98,75260.77,0.01,0.00168,0.0,0.18916]
[1776690113854,79.98,75257.93,0.01,0.00167,0.0,0.18859]
[1776690118882,79.98,75262.58,0.01,0.00168,0.0,0.18952]
[1776690123918,79.98,75262.37,0.01,0.00168,0.0,0.18948]
[1776690128954,79.98,75259.37,0.01,0.00167,0.0,0.18888]
[1776690132981,79.98,75249.46,0.01,0.00166,0.0,0.1869]
[1776690138016,79.98,75243.34,0.01,0.00164,0.0,0.18569]
[1776690141037,79.98,75253.42,0.01,0.00166,0.0,0.18769]
[1776690146073,79.98,75254.54,0.01,0.00166,0.0,0.18791]
[1776690151107,79.98,75254.25,0.01,0.00166,0.0,0.18705]
[1776690154130,79.98,75239.46,0.01,0.00163,0.0,0.18413]
[1776690159165,79.98,75238.78,0.01,0.00163,0.0,0.184]
[1776690164199,79.98,75234.61,0.01,0.00162,0.0,0.18319]
[1776690169234,79.98,75229.92,0.01,0.00161,0.0,0.18227]
[1776690173486,79.98,75229.64,0.01,0.00161,0.0,0.18222]
[1776690173561,79.98,75230.88,0.01,0.00161,0.0,0.18246]
[1776690176290,79.98,75218.37,0.01,0.00159,0.0,0.18004]
[1776690181325,79.98,75208.89,0.01,0.00157,0.0,0.17823]
[1776690186359,79.98,75204.84,0.01,0.00157,0.0,0.17746]
[1776690190390,79.98,75191.42,0.01,0.00154,0.0,0.17493]
[1776690197441,79.98,75188.76,0.01,0.00154,0.0,0.17443]
[1776690203481,79.98,75194.35,0.01,0.00155,0.0,0.17548]
[1776690206502,79.98,75183.79,0.01,0.00153,0.0,0.1735]
[1776690210530,79.98,75193.77,0.01,0.00155,0.0,0.17537]
[1776690215565,79.98,75188.02,0.01,0.00153,0.0,0.17353]
[1776690220601,79.98,75192.88,0.01,0.00154,0.0,0.17444]
[1776690225635,79.98,75197.75,0.01,0.00155,0.0,0.17535]
[1776690228655,79.98,75208.66,0.01,0.00157,0.0,0.17741]
[1776690233692,79.98,75219.33,0.01,0.00159,0.0,0.17945]
[1776690238726,79.98,75217.16,0.01,0.00158,0.0,0.17903]
[1776690242761,79.98,75207.44,0.01,0.00156,0.0,0.17718]
[1776690244771,79.98,75198.0,0.01,0.00155,0.0,0.1754]
[1776690249808,79.98,75191.64,0.01,0.00154,0.0,0.17421]
[1776690252617,79.98,75203.76,0.01,0.00156,0.0,0.17649]
[1776690257864,79.98,75204.91,0.01,0.00156,0.0,0.1767]
[1776690262900,79.98,75202.54,0.01,0.00155,0.0,0.17625]
[1776690267934,79.98,75208.23,0.01,0.00156,0.0,0.17733]
[1776690272970,79.98,75214.21,0.01,0.00157,0.0,0.1777]
[1776690278004,79.98,75211.29,0.01,0.00156,0.0,0.17714]
[1776690281026,79.98,75201.4,0.01,0.00155,0.0,0.17528]
[1776690286061,79.98,75208.18,0.01,0.00156,0.0,0.17655]
[1776690291106,79.98,75212.15,0.01,0.00157,0.0,0.17731]
[1776690296131,79.98,75210.95,0.01,0.00156,0.0,0.17708]
[1776690301197,79.98,75216.11,0.01,0.00157,0.0,0.17806]
[1776690306220,79.98,75217.42,0.01,0.00157,0.0,0.17831]
[1776690308234,79.98,75202.42,0.01,0.00155,0.0,0.17547]
[1776690313271,79.98,75206.91,0.01,0.00156,0.0,0.17631]
[1776690318304,79.98,75201.02,0.01,0.00155,0.0,0.17521]
[1776690323344,79.98,75212.16,0.01,0.00157,0.0,0.17731]
[1776690328374,79.98,75212.8,0.01,0.00157,0.0,0.17743]
[1776690334416,79.98,75215.02,0.01,0.00156,0.0,0.17708]
[1776690340459,79.98,75213.66,0.01,0.00156,0.0,0.17683]
[1776690346503,79.98,75213.01,0.01,0.00156,0.0,0.1767]
[1776690351539,79.98,75213.16,0.01,0.00156,0.0,0.17673]
[1776690356574,79.98,75215.58,0.01,0.00156,0.0,0.17719]
[1776690361611,79.98,75225.7,0.01,0.00158,0.0,0.17912]
[1776690364633,79.98,75242.06,0.01,0.00161,0.0,0.18228]
[1776690369665,79.98,75242.78,0.01,0.00161,0.0,0.18242]
[1776690372687,79.98,75252.05,0.01,0.00163,0.0,0.18423]
[1776690377721,79.98,75249.89,0.01,0.00163,0.0,0.1838]
[1776690378431,79.98,75249.89,0.01,0.00163,0.0,0.1838]
[1776690378728,79.98,75236.01,0.01,0.0016,0.0,0.1811]
[1776690383763,79.98,75245.78,0.01,0.00162,0.0,0.183]
[1776690384144,79.98,75245.78,0.01,0.00162,0.0,0.183]
[1776690384543,79.98,75245.78,0.01,0.00162,0.0,0.183]
[1776690393833,79.98,75246.21,0.01,0.00161,0.0,0.1823]
[1776690400888,79.98,75246.92,0.01,0.00162,0.0,0.18243]
[1776690405922,79.98,75234.49,0.01,0.00159,0.0,0.18003]
[1776690410957,79.98,75233.6,0.01,0.00159,0.0,0.17986]
[1776690415993,79.98,75228.82,0.01,0.00158,0.0,0.17894]
[1776690421034,79.98,75229.27,0.01,0.00158,0.0,0.17903]
[1776690426074,79.98,75240.94,0.01,0.0016,0.0,0.18127]
[1776690429096,79.98,75251.15,0.01,0.00162,0.0,0.18326]
[1776690434131,79.98,75245.14,0.01,0.00161,0.0,0.18209]
[1776690439166,79.98,75245.07,0.01,0.00161,0.0,0.18207]
[1776690443974,79.98,75231.52,0.01,0.00159,0.0,0.17946]
[1776690449244,79.98,75226.72,0.01,0.00158,0.0,0.17854]
[1776690451255,79.98,75220.64,0.01,0.00156,0.0,0.17661]
[1776690456290,79.98,75221.22,0.01,0.00156,0.0,0.17672]
[1776690460322,79.98,75199.95,0.01,0.00152,0.0,0.17273]
[1776690465361,79.98,75189.47,0.01,0.00151,0.0,0.1708]
[1776690470392,79.98,75186.86,0.01,0.0015,0.0,0.17032]
[1776690476437,79.98,75189.41,0.01,0.0015,0.0,0.17079]
[1776690481469,79.98,75190.57,0.01,0.00151,0.0,0.171]
[1776690486302,79.98,75192.11,0.01,0.00151,0.0,0.17128]
[1776690486508,79.98,75191.99,0.01,0.00151,0.0,0.17126]
[1776690491548,79.98,75182.71,0.01,0.00149,0.0,0.16956]
[1776690492268,79.98,75182.71,0.01,0.00149,0.0,0.16956]
[1776690492551,79.98,75178.12,0.01,0.00149,0.0,0.16872]
[1776690497585,79.98,75173.13,0.01,0.00148,0.0,0.16782]
[1776690502621,79.98,75170.14,0.01,0.00147,0.0,0.16728]
[1776690507656,79.98,75164.99,0.01,0.00146,0.0,0.16635]
[1776690512690,79.98,75162.42,0.01,0.00145,0.0,0.16516]
[1776690514705,79.98,75148.22,0.01,0.00143,0.0,0.16264]
[1776690518274,79.98,75142.55,0.01,0.00142,0.0,0.16164]
[1776690518737,79.98,75164.69,0.01,0.00146,0.0,0.16556]
[1776690519771,79.98,75194.69,0.01,0.00151,0.0,0.17101]
[1776690520755,79.98,75216.45,0.01,0.00155,0.0,0.17506]
[1776690521790,79.98,75236.15,0.01,0.00158,0.0,0.17879]
[1776690523797,79.98,75217.46,0.01,0.00155,0.0,0.17525]
[1776690525825,79.98,75254.16,0.01,0.00162,0.0,0.18227]
[1776690526845,79.98,75313.88,0.01,0.00173,0.0,0.19422]
[1776690527868,79.98,75336.12,0.01,0.00178,0.0,0.19885]
[1776690529845,79.98,75306.73,0.01,0.00172,0.0,0.19276]
[1776690531861,79.98,75326.27,0.01,0.00176,0.0,0.19679]
[1776690532881,79.98,75349.86,0.01,0.0018,0.0,0.20175]
[1776690537907,79.98,75342.24,0.01,0.00179,0.0,0.20014]
[1776690538915,79.98,75325.88,0.01,0.00175,0.0,0.19671]
[1776690540932,79.98,75284.66,0.01,0.00167,0.0,0.18829]
[1776690543964,79.98,75307.39,0.01,0.00172,0.0,0.19289]
[1776690546988,79.98,75338.87,0.01,0.00178,0.0,0.19943]
[1776690547992,79.98,75356.25,0.01,0.00182,0.0,0.20312]
[1776690553027,79.98,75342.67,0.01,0.00179,0.0,0.20023]
[1776690558064,79.98,75355.57,0.01,0.00182,0.0,0.20297]
[1776690563098,79.98,75336.16,0.01,0.00178,0.0,0.19886]
[1776690564325,79.98,75324.84,0.01,0.00175,0.0,0.19649]
[1776690565112,79.98,75313.1,0.01,0.00173,0.0,0.19406]
[1776690569145,79.98,75325.82,0.01,0.00175,0.0,0.19669]
[1776690574191,79.98,75326.39,0.01,0.00175,0.0,0.19598]
[1776690575194,79.98,75306.43,0.01,0.00171,0.0,0.19187]
[1776690580263,79.98,75314.86,0.01,0.00173,0.0,0.1936]
[1776690585263,79.98,75318.81,0.01,0.00173,0.0,0.19441]
[1776690590298,79.98,75325.48,0.01,0.00175,0.0,0.19579]
[1776690593360,79.98,75307.78,0.01,0.00171,0.0,0.19215]
[1776690598395,79.98,75306.52,0.01,0.00171,0.0,0.19189]
[1776690602424,79.98,75323.35,0.01,0.00174,0.0,0.19535]
[1776690606457,79.98,75313.63,0.01,0.00172,0.0,0.19334]
[1776690612497,79.98,75311.96,0.01,0.00172,0.0,0.193]
[1776690617540,79.98,75299.32,0.01,0.00169,0.0,0.19043]
[1776690621570,79.98,75281.08,0.01,0.00166,0.0,0.18677]
[1776690626606,79.98,75281.98,0.01,0.00166,0.0,0.18695]
[1776690631640,79.98,75271.66,0.01,0.00163,0.0,0.18411]
[1776690636674,79.98,75270.04,0.01,0.00163,0.0,0.18379]
[1776690641709,79.98,75272.46,0.01,0.00164,0.0,0.18426]
[1776690647752,79.98,75271.73,0.01,0.00163,0.0,0.18412]
[1776690652787,79.98,75275.01,0.01,0.00164,0.0,0.18477]
[1776690654801,79.98,75287.06,0.01,0.00166,0.0,0.18716]
[1776690659837,79.98,75281.87,0.01,0.00165,0.0,0.18612]
[1776690664896,79.98,75281.75,0.01,0.00165,0.0,0.1861]
[1776690669917,79.98,75270.08,0.01,0.00163,0.0,0.1838]
[1776690675021,79.98,75260.21,0.01,0.00161,0.0,0.18187]
[1776690680069,79.98,75266.75,0.01,0.00163,0.0,0.18314]
[1776690685094,79.98,75273.18,0.01,0.00164,0.0,0.18441]
[1776690689121,79.98,75283.64,0.01,0.00166,0.0,0.18647]
[1776690692144,79.98,75297.62,0.01,0.00168,0.0,0.18846]
[1776690693149,79.98,75309.81,0.01,0.0017,0.0,0.19092]
[1776690698185,79.98,75309.38,0.01,0.0017,0.0,0.19083]
[1776690703221,79.98,75310.26,0.01,0.0017,0.0,0.19101]
[1776690708255,79.98,75309.82,0.01,0.0017,0.0,0.19092]
[1776690711276,79.98,75323.56,0.01,0.00173,0.0,0.19373]
[1776690716319,79.98,75316.53,0.01,0.00171,0.0,0.19229]
[1776690719339,79.98,75327.5,0.01,0.00174,0.0,0.19454]
[1776690724373,79.98,75328.0,0.01,0.00174,0.0,0.19464]
[1776690726388,79.98,75315.2,0.01,0.00171,0.0,0.19201]
[1776690731423,79.98,75314.34,0.01,0.00171,0.0,0.19184]
[1776690735450,79.98,75301.29,0.01,0.00168,0.0,0.1892]
[1776690737464,79.98,75289.36,0.01,0.00166,0.0,0.18681]
[1776690742500,79.98,75290.99,0.01,0.00166,0.0,0.18713]
[1776690747534,79.98,75286.75,0.01,0.00166,0.0,0.18629]
[1776690752569,79.98,75291.17,0.01,0.00166,0.0,0.18636]
[1776690757605,79.98,75274.08,0.01,0.00163,0.0,0.18299]
[1776690758611,79.98,75261.31,0.01,0.0016,0.0,0.18051]
[1776690763647,79.98,75261.6,0.01,0.0016,0.0,0.18057]
[1776690768681,79.98,75263.53,0.01,0.00161,0.0,0.18094]
[1776690773717,79.98,75260.67,0.01,0.0016,0.0,0.18039]
[1776690778751,79.98,75257.86,0.01,0.00159,0.0,0.17984]
[1776690780768,79.98,75247.79,0.01,0.00158,0.0,0.17791]
[1776690782781,79.98,75230.86,0.01,0.00155,0.0,0.17471]
[1776690786518,79.98,75240.98,0.01,0.00156,0.0,0.17662]
[1776690791846,79.98,75240.82,0.01,0.00156,0.0,0.17659]
[1776690796880,79.98,75237.14,0.01,0.00156,0.0,0.17589]
[1776690801916,79.98,75237.53,0.01,0.00156,0.0,0.17596]
[1776690806953,79.98,75235.53,0.01,0.00155,0.0,0.17559]
[1776690811986,79.98,75243.95,0.01,0.00156,0.0,0.17641]
[1776690813998,79.98,75255.6,0.01,0.00158,0.0,0.17863]
[1776690819037,79.98,75261.01,0.01,0.00159,0.0,0.17967]
[1776690824075,79.98,75256.99,0.01,0.00159,0.0,0.1789]
[1776690827094,79.98,75266.95,0.01,0.00161,0.0,0.18082]
[1776690831123,79.98,75278.28,0.01,0.00163,0.0,0.18302]
[1776690837164,79.98,75285.02,0.01,0.00164,0.0,0.18434]
[1776690842199,79.98,75279.24,0.01,0.00163,0.0,0.18321]
[1776690847234,79.98,75273.38,0.01,0.00162,0.0,0.18206]
[1776690852269,79.98,75266.16,0.01,0.0016,0.0,0.18066]
[1776690857304,79.98,75261.56,0.01,0.0016,0.0,0.17977]
[1776690862356,79.98,75260.95,0.01,0.00159,0.0,0.17966]
[1776690867391,79.98,75259.5,0.01,0.00159,0.0,0.17938]
[1776690871422,79.98,75253.93,0.01,0.00157,0.0,0.17753]
[1776690876456,79.98,75247.35,0.01,0.00156,0.0,0.17628]
[1776690881491,79.98,75254.08,0.01,0.00157,0.0,0.17756]
[1776690886528,79.98,75255.43,0.01,0.00158,0.0,0.17782]
[1776690890456,79.98,75256.64,0.01,0.00158,0.0,0.17805]
[1776690890556,79.98,75256.66,0.01,0.00158,0.0,0.17805]
[1776690895590,79.98,75252.64,0.01,0.00157,0.0,0.17729]
[1776690900628,79.98,75247.34,0.01,0.00156,0.0,0.17628]
[1776690903649,79.98,75261.67,0.01,0.00159,0.0,0.17901]
[1776690908684,79.98,75263.77,0.01,0.00159,0.0,0.17942]
[1776690913720,79.98,75265.65,0.01,0.0016,0.0,0.17978]
[1776690915735,79.98,75277.24,0.01,0.00162,0.0,0.18203]
[1776690920771,79.98,75285.47,0.01,0.00163,0.0,0.18363]
[1776690925806,79.98,75285.73,0.01,0.00163,0.0,0.18369]
[1776690930842,79.98,75283.6,0.01,0.00163,0.0,0.18327]
[1776690935876,79.98,75283.46,0.01,0.00162,0.0,0.18245]
[1776690940912,79.98,75282.67,0.01,0.00162,0.0,0.18229]
[1776690945951,79.98,75276.62,0.01,0.00161,0.0,0.18111]
[1776690950986,79.98,75276.39,0.01,0.00161,0.0,0.18107]
[1776690955011,79.98,75264.3,0.01,0.00159,0.0,0.17874]
[1776690960052,79.98,75255.72,0.01,0.00157,0.0,0.1771]
[1776690964075,79.98,75234.91,0.01,0.00153,0.0,0.17318]
[1776690969114,79.98,75232.07,0.01,0.00153,0.0,0.17265]
[1776690974145,79.98,75234.88,0.01,0.00153,0.0,0.17317]
[1776690979183,79.98,75235.39,0.01,0.00153,0.0,0.17327]
[1776690984216,79.98,75227.07,0.01,0.00152,0.0,0.17172]
[1776690986230,79.98,75210.86,0.01,0.00149,0.0,0.16874]
[1776690988244,79.98,75200.44,0.01,0.00147,0.0,0.16685]
[1776690993283,79.98,75199.22,0.01,0.00146,0.0,0.16589]
[1776690998316,79.98,75209.51,0.01,0.00148,0.0,0.16775]
[1776691003375,79.98,75192.62,0.01,0.00145,0.0,0.16471]
[1776691004360,79.98,75181.04,0.01,0.00143,0.0,0.16265]
[1776691009399,79.98,75175.22,0.01,0.00142,0.0,0.16163]
[1776691014434,79.98,75170.89,0.01,0.00142,0.0,0.16087]
[1776691019469,79.98,75165.64,0.01,0.00141,0.0,0.15995]
[1776691020490,79.98,75153.81,0.01,0.00139,0.0,0.1579]
[1776691025520,79.98,75163.37,0.01,0.0014,0.0,0.15956]
[1776691030555,79.98,75171.3,0.01,0.00142,0.0,0.16094]
[1776691033584,79.98,75159.41,0.01,0.0014,0.0,0.15887]
[1776691038615,79.98,75161.75,0.01,0.0014,0.0,0.15928]
[1776691043647,79.98,75157.8,0.01,0.00139,0.0,0.15859]
[1776691048685,79.98,75148.66,0.01,0.00138,0.0,0.15702]
[1776691052716,79.98,75142.48,0.01,0.00136,0.0,0.15527]
[1776691057749,79.98,75147.99,0.01,0.00137,0.0,0.1562]
[1776691062786,79.98,75155.25,0.01,0.00138,0.0,0.15745]
[1776691065805,79.98,75144.93,0.01,0.00137,0.0,0.15568]
[1776691070841,79.98,75151.17,0.01,0.00138,0.0,0.15675]
[1776691075875,79.98,75143.72,0.01,0.00137,0.0,0.15548]
[1776691080919,79.98,75157.85,0.01,0.00139,0.0,0.15789]
[1776691084942,79.98,75145.98,0.01,0.00137,0.0,0.15586]
[1776691089977,79.98,75135.87,0.01,0.00135,0.0,0.15415]
[1776691095017,79.98,75134.61,0.01,0.00135,0.0,0.15394]
[1776691100050,79.98,75132.18,0.01,0.00135,0.0,0.15353]
[1776691105083,79.98,75135.17,0.01,0.00135,0.0,0.15403]
[1776691110118,79.98,75133.92,0.01,0.00135,0.0,0.15382]
[1776691115156,79.98,75129.62,0.01,0.00134,0.0,0.15241]
[1776691120192,79.98,75130.52,0.01,0.00134,0.0,0.15256]
[1776691125226,79.98,75122.82,0.01,0.00133,0.0,0.15128]
[1776691130262,79.98,75120.61,0.01,0.00132,0.0,0.15091]
[1776691135297,79.98,75111.54,0.01,0.00131,0.0,0.14942]
[1776691137312,79.98,75100.44,0.01,0.00129,0.0,0.1476]
[1776691142355,79.98,75093.26,0.01,0.00128,0.0,0.14644]
[1776691147392,79.98,75092.09,0.01,0.00128,0.0,0.14625]
[1776691152426,79.98,75095.64,0.01,0.00128,0.0,0.14683]
[1776691157461,79.98,75094.64,0.01,0.00128,0.0,0.14667]
[1776691162499,79.98,75096.57,0.01,0.00129,0.0,0.14698]
[1776691167533,79.98,75103.36,0.01,0.0013,0.0,0.14808]
[1776691172569,79.98,75106.96,0.01,0.0013,0.0,0.14799]
[1776691177603,79.98,75110.1,0.01,0.0013,0.0,0.1485]
[1776691182638,79.98,75110.17,0.01,0.0013,0.0,0.14852]
[1776691187678,79.98,75114.29,0.01,0.00131,0.0,0.14919]
[1776691193721,79.98,75123.22,0.01,0.00132,0.0,0.15066]
[1776691198757,79.98,75128.16,0.01,0.00133,0.0,0.15148]
[1776691203793,79.98,75129.88,0.01,0.00133,0.0,0.15176]
[1776691209853,79.98,75131.7,0.01,0.00133,0.0,0.15207]
[1776691211863,79.98,75116.52,0.01,0.00131,0.0,0.14956]
[1776691216901,79.98,75111.67,0.01,0.0013,0.0,0.14876]
[1776691220929,79.98,75121.91,0.01,0.00132,0.0,0.15044]
[1776691225964,79.98,75123.68,0.01,0.00132,0.0,0.15074]
[1776691231004,79.98,75127.25,0.01,0.00132,0.0,0.15064]
[1776691236036,79.98,75127.47,0.01,0.00132,0.0,0.15068]
[1776691241071,79.98,75122.37,0.01,0.00131,0.0,0.14984]
[1776691247112,79.98,75124.27,0.01,0.00132,0.0,0.15015]
[1776691252147,79.98,75124.52,0.01,0.00132,0.0,0.15019]
[1776691257182,79.98,75120.22,0.01,0.00131,0.0,0.14948]
[1776691262217,79.98,75124.2,0.01,0.00132,0.0,0.15014]
[1776691267253,79.98,75118.89,0.01,0.00131,0.0,0.14927]
[1776691272288,79.98,75116.73,0.01,0.0013,0.0,0.14891]
[1776691277323,79.98,75114.49,0.01,0.0013,0.0,0.14855]
[1776691283365,79.98,75113.74,0.01,0.0013,0.0,0.14842]
[1776691288400,79.98,75116.21,0.01,0.0013,0.0,0.14883]
[1776691293438,79.98,75119.1,0.01,0.0013,0.0,0.14862]
[1776691298470,79.98,75114.57,0.01,0.0013,0.0,0.14788]
[1776691303512,79.98,75119.62,0.01,0.0013,0.0,0.14871]
[1776691306526,79.98,75107.97,0.01,0.00129,0.0,0.14681]
[1776691308550,79.98,75096.01,0.01,0.00127,0.0,0.14489]
[1776691313578,79.98,75093.71,0.01,0.00126,0.0,0.14452]
[1776691318615,79.98,75099.07,0.01,0.00127,0.0,0.14538]
[1776691323648,79.98,75098.97,0.01,0.00127,0.0,0.14536]
[1776691328683,79.98,75100.23,0.01,0.00127,0.0,0.14557]
[1776691333718,79.98,75097.89,0.01,0.00127,0.0,0.14519]
[1776691338755,79.98,75100.67,0.01,0.00127,0.0,0.14564]
[1776691343791,79.98,75101.6,0.01,0.00128,0.0,0.14579]
[1776691349832,79.98,75104.51,0.01,0.00128,0.0,0.14625]
[1776691354867,79.98,75101.75,0.01,0.00127,0.0,0.14515]
[1776691359902,79.98,75095.61,0.01,0.00126,0.0,0.14416]
[1776691364940,79.98,75093.68,0.01,0.00126,0.0,0.14386]
[1776691369973,79.98,75095.69,0.01,0.00126,0.0,0.14418]
[1776691375023,79.98,75098.88,0.01,0.00127,0.0,0.14469]
[1776691380068,79.98,75109.27,0.01,0.00128,0.0,0.14635]
[1776691381089,79.98,75133.38,0.01,0.00132,0.0,0.15029]
[1776691386110,79.98,75119.76,0.01,0.0013,0.0,0.14806]
[1776691391146,79.98,75118.24,0.01,0.0013,0.0,0.14781]
[1776691396181,79.98,75118.6,0.01,0.0013,0.0,0.14787]
[1776691397188,79.98,75129.09,0.01,0.00131,0.0,0.14958]
[1776691402222,79.98,75123.37,0.01,0.0013,0.0,0.14864]
[1776691407258,79.98,75116.68,0.01,0.00129,0.0,0.14755]
[1776691411290,79.98,75108.2,0.01,0.00127,0.0,0.14551]
[1776691416324,79.98,75103.68,0.01,0.00127,0.0,0.14479]
[1776691420358,79.98,75116.52,0.01,0.00129,0.0,0.14686]
[1776691425387,79.98,75119.45,0.01,0.00129,0.0,0.14733]
[1776691431145,79.98,75121.98,0.01,0.0013,0.0,0.14774]
[1776691436464,79.98,75122.78,0.01,0.0013,0.0,0.14787]
[1776691441499,79.98,75122.02,0.01,0.0013,0.0,0.14775]
[1776691446535,79.98,75125.15,0.01,0.0013,0.0,0.14826]
[1776691449555,79.98,75114.51,0.01,0.00128,0.0,0.14653]
[1776691454590,79.98,75104.5,0.01,0.00127,0.0,0.14492]
[1776691456605,79.98,75093.07,0.01,0.00125,0.0,0.1431]
[1776691461639,79.98,75085.14,0.01,0.00124,0.0,0.14185]
[1776691466678,79.98,75084.46,0.01,0.00124,0.0,0.14175]
[1776691471709,79.98,75086.32,0.01,0.00124,0.0,0.14139]
[1776691476744,79.98,75086.92,0.01,0.00124,0.0,0.14148]
[1776691481780,79.98,75084.54,0.01,0.00123,0.0,0.14111]
[1776691486818,79.98,75079.08,0.01,0.00123,0.0,0.14026]
[1776691490852,79.98,75068.83,0.01,0.00121,0.0,0.13867]
[1776691492863,79.98,75054.85,0.01,0.00119,0.0,0.13653]
[1776691494886,79.98,75036.94,0.01,0.00116,0.0,0.13384]
[1776691497907,79.98,75019.41,0.01,0.00114,0.0,0.13124]
[1776691502944,79.98,75022.87,0.01,0.00115,0.0,0.13175]
[1776691504957,79.98,75036.74,0.01,0.00116,0.0,0.13381]
[1776691508777,79.98,75028.74,0.01,0.00115,0.0,0.13262]
[1776691508986,79.98,75026.76,0.01,0.00115,0.0,0.13233]
[1776691514021,79.98,75034.86,0.01,0.00116,0.0,0.13353]
[1776691518524,79.98,75031.09,0.01,0.00116,0.0,0.13297]
[1776691519056,79.98,75033.67,0.01,0.00116,0.0,0.13335]
[1776691524091,79.98,75041.98,0.01,0.00117,0.0,0.13459]
[1776691529130,79.98,75047.71,0.01,0.00118,0.0,0.13545]
[1776691534162,79.98,75054.24,0.01,0.00118,0.0,0.13581]
[1776691539194,79.98,75046.06,0.01,0.00117,0.0,0.13458]
[1776691542219,79.98,75028.69,0.01,0.00115,0.0,0.13199]
[1776691547254,79.98,75018.77,0.01,0.00113,0.0,0.13054]
[1776691551282,79.98,75029.44,0.01,0.00115,0.0,0.1321]
[1776691555330,79.98,75044.34,0.01,0.00117,0.0,0.13432]
[1776691558351,79.98,75073.2,0.01,0.00121,0.0,0.1387]
[1776691559396,79.98,75088.02,0.01,0.00123,0.0,0.141]
[1776691564399,79.98,75093.88,0.01,0.00124,0.0,0.14192]
[1776691567431,79.98,75080.78,0.01,0.00122,0.0,0.13987]
[1776691569438,79.98,75069.18,0.01,0.00121,0.0,0.13808]
[1776691574473,79.98,75063.63,0.01,0.0012,0.0,0.13723]
[1776691579508,79.98,75067.89,0.01,0.0012,0.0,0.13789]
[1776691584543,79.98,75066.49,0.01,0.0012,0.0,0.13767]
[1776691589578,79.98,75072.83,0.01,0.00121,0.0,0.13864]
[1776691594613,79.98,75079.0,0.01,0.00121,0.0,0.13895]
[1776691599648,79.98,75073.0,0.01,0.00121,0.0,0.13803]
[1776691604683,79.98,75073.5,0.01,0.00121,0.0,0.13811]
[1776691610728,79.98,75082.15,0.01,0.00122,0.0,0.13944]
[1776691615766,79.98,75082.52,0.01,0.00122,0.0,0.1395]
[1776691622514,79.98,75092.61,0.01,0.00123,0.0,0.14107]
[1776691627858,79.98,75101.7,0.01,0.00125,0.0,0.1425]
[1776691632893,79.98,75102.1,0.01,0.00125,0.0,0.14256]
[1776691637927,79.98,75109.86,0.01,0.00126,0.0,0.14379]
[1776691641955,79.98,75121.1,0.01,0.00128,0.0,0.14559]
[1776691646994,79.98,75118.06,0.01,0.00127,0.0,0.1451]
[1776691652027,79.98,75114.73,0.01,0.00126,0.0,0.1439]
[1776691657061,79.98,75112.11,0.01,0.00126,0.0,0.14349]
[1776691663104,79.98,75113.24,0.01,0.00126,0.0,0.14366]
[1776691668138,79.98,75115.55,0.01,0.00126,0.0,0.14403]
[1776691676195,79.98,75110.63,0.01,0.00126,0.0,0.14325]
[1776691681230,79.98,75118.94,0.01,0.00127,0.0,0.14457]
[1776691686270,79.98,75130.2,0.01,0.00128,0.0,0.14638]
[1776691687279,79.98,75142.88,0.01,0.0013,0.0,0.14845]
[1776691692311,79.98,75146.16,0.01,0.00131,0.0,0.14898]
[1776691697346,79.98,75143.68,0.01,0.00131,0.0,0.14858]
[1776691702381,79.98,75142.72,0.01,0.0013,0.0,0.14842]
[1776691706408,79.98,75155.54,0.01,0.00132,0.0,0.15053]
[1776691711445,79.98,75159.36,0.01,0.00132,0.0,0.15048]
[1776691716478,79.98,75156.8,0.01,0.00132,0.0,0.15005]
[1776691722523,79.98,75158.32,0.01,0.00132,0.0,0.1503]
[1776691727557,79.98,75157.66,0.01,0.00132,0.0,0.15019]
[1776691732592,79.98,75154.54,0.01,0.00132,0.0,0.14968]
[1776691737627,79.98,75155.06,0.01,0.00132,0.0,0.14977]
[1776691739641,79.98,75142.06,0.01,0.0013,0.0,0.14763]
[1776691744676,79.98,75137.55,0.01,0.00129,0.0,0.1469]
[1776691749713,79.98,75139.97,0.01,0.00129,0.0,0.14729]
[1776691754746,79.98,75140.72,0.01,0.0013,0.0,0.14742]
[1776691759788,79.98,75145.58,0.01,0.0013,0.0,0.14821]
[1776691764817,79.98,75145.68,0.01,0.0013,0.0,0.14822]
[1776691769853,79.98,75153.94,0.01,0.00132,0.0,0.14958]
[1776691774888,79.98,75157.23,0.01,0.00131,0.0,0.14944]
[1776691777909,79.98,75168.25,0.01,0.00133,0.0,0.15126]
[1776691783653,79.98,75174.72,0.01,0.00134,0.0,0.15234]
[1776691788986,79.98,75172.28,0.01,0.00134,0.0,0.15194]
[1776691792033,79.98,75187.33,0.01,0.00136,0.0,0.15447]
[1776691797046,79.98,75195.99,0.01,0.00138,0.0,0.15594]
[1776691802195,79.98,75226.68,0.01,0.00143,0.0,0.16127]
[1776691806147,79.98,75196.17,0.01,0.00138,0.0,0.15598]
[1776691807157,79.98,75172.89,0.01,0.00134,0.0,0.15204]
[1776691812207,79.98,75174.86,0.01,0.00134,0.0,0.15237]
[1776691817247,79.98,75175.19,0.01,0.00134,0.0,0.15242]
[1776691822293,79.98,75169.61,0.01,0.00133,0.0,0.15149]
[1776691824296,79.98,75149.77,0.01,0.0013,0.0,0.14821]
[1776691827318,79.98,75161.21,0.01,0.00132,0.0,0.1501]
[1776691830339,79.98,75150.29,0.01,0.0013,0.0,0.1483]
[1776691834374,79.98,75166.15,0.01,0.00132,0.0,0.15023]
[1776691839406,79.98,75153.12,0.01,0.0013,0.0,0.14808]
[1776691844444,79.98,75163.77,0.01,0.00132,0.0,0.14983]
[1776691848471,79.98,75173.89,0.01,0.00134,0.0,0.15151]
[1776691850491,79.98,75185.13,0.01,0.00135,0.0,0.1534]
[1776691853506,79.98,75160.38,0.01,0.00131,0.0,0.14927]
[1776691857544,79.98,75146.68,0.01,0.00129,0.0,0.14703]
[1776691858543,79.98,75136.3,0.01,0.00128,0.0,0.14536]
[1776691861567,79.98,75124.49,0.01,0.00126,0.0,0.14347]
[1776691862574,79.98,75102.33,0.01,0.00123,0.0,0.13998]
[1776691865597,79.98,75087.64,0.01,0.0012,0.0,0.13771]
[1776691866646,79.98,75071.0,0.01,0.00118,0.0,0.13518]
[1776691867634,79.98,75052.97,0.01,0.00116,0.0,0.13249]
[1776691872670,79.98,75043.85,0.01,0.00114,0.0,0.13114]
[1776691876699,79.98,75030.11,0.01,0.00112,0.0,0.12914]
[1776691878713,79.98,75013.13,0.01,0.0011,0.0,0.1267]
[1776691879721,79.98,75001.58,0.01,0.00109,0.0,0.12506]
[1776691880740,79.98,74976.75,0.01,0.00105,0.0,0.12161]
[1776691881737,79.98,74929.62,0.01,0.00099,0.0,0.11529]
[1776691885784,79.98,74891.43,0.01,0.00095,0.0,0.11038]
[1776691888822,79.98,74911.8,0.01,0.00097,0.0,0.11297]
[1776691892839,79.98,74899.02,0.01,0.00095,0.0,0.1108]
[1776691894859,79.98,74913.25,0.01,0.00097,0.0,0.11261]
[1776691899895,79.98,74930.7,0.01,0.00099,0.0,0.11487]
[1776691901913,79.98,74943.51,0.01,0.00101,0.0,0.11656]
[1776691902928,79.98,74959.31,0.01,0.00103,0.0,0.11867]
[1776691903923,79.98,74972.69,0.01,0.00104,0.0,0.12048]
[1776691906947,79.98,74986.68,0.01,0.00106,0.0,0.1224]
[1776691910997,79.98,74975.08,0.01,0.00105,0.0,0.1208]
[1776691911987,79.98,74963.75,0.01,0.00103,0.0,0.11926]
[1776691912993,79.98,74952.87,0.01,0.00102,0.0,0.1178]
[1776691918033,79.98,74942.99,0.01,0.00101,0.0,0.11649]
[1776691922746,79.98,74954.34,0.01,0.00102,0.0,0.118]
[1776691924082,79.98,74977.52,0.01,0.00105,0.0,0.12114]
[1776691925098,79.98,74993.13,0.01,0.00107,0.0,0.12329]
[1776691926097,79.98,75005.07,0.01,0.00108,0.0,0.12496]
[1776691929119,79.98,75022.86,0.01,0.00111,0.0,0.12749]
[1776691932824,79.98,75035.77,0.01,0.00113,0.0,0.12935]
[1776691934166,79.98,75047.03,0.01,0.00114,0.0,0.13099]
[1776691935171,79.98,75065.14,0.01,0.00117,0.0,0.13368]
[1776691940207,79.98,75068.64,0.01,0.00117,0.0,0.1342]
[1776691942908,79.98,75090.82,0.01,0.0012,0.0,0.13756]
[1776691944234,79.98,75121.71,0.01,0.00125,0.0,0.14237]
[1776691946251,79.98,75131.9,0.01,0.00126,0.0,0.14398]
[1776691951287,79.98,75143.36,0.01,0.00128,0.0,0.14515]
[1776691954312,79.98,75129.9,0.01,0.00126,0.0,0.143]
[1776691958337,79.98,75144.44,0.01,0.00128,0.0,0.14533]
[1776691961367,79.98,75128.71,0.01,0.00125,0.0,0.14281]
[1776691963055,79.98,75106.2,0.01,0.00122,0.0,0.13929]
[1776691968409,79.98,75112.82,0.01,0.00123,0.0,0.14032]
[1776691971429,79.98,75132.37,0.01,0.00126,0.0,0.1434]
[1776691975458,79.98,75142.68,0.01,0.00127,0.0,0.14504]
[1776691977471,79.98,75152.97,0.01,0.00129,0.0,0.1467]
[1776691979491,79.98,75135.93,0.01,0.00126,0.0,0.14396]
[1776691984605,79.98,75119.72,0.01,0.00124,0.0,0.1414]
[1776691988625,79.98,75092.98,0.01,0.0012,0.0,0.13725]
[1776691993668,79.98,75121.21,0.01,0.00124,0.0,0.14163]
[1776691995682,79.98,75133.47,0.01,0.00126,0.0,0.14357]
[1776692000721,79.98,75135.08,0.01,0.00126,0.0,0.14383]
[1776692004749,79.98,75146.7,0.01,0.00128,0.0,0.14569]
[1776692008775,79.98,75163.82,0.01,0.00131,0.0,0.14847]
[1776692011811,79.98,75188.48,0.01,0.00134,0.0,0.15187]
[1776692016849,79.98,75195.72,0.01,0.00135,0.0,0.15308]
[1776692018860,79.98,75180.93,0.01,0.00133,0.0,0.15061]
[1776692023900,79.98,75183.64,0.01,0.00133,0.0,0.15106]
[1776692028934,79.98,75180.91,0.01,0.00133,0.0,0.15061]
[1776692033973,79.98,75191.11,0.01,0.00134,0.0,0.15231]
[1776692036991,79.98,75202.6,0.01,0.00136,0.0,0.15425]
[1776692040020,79.98,75213.79,0.01,0.00138,0.0,0.15616]
[1776692043057,79.98,75231.52,0.01,0.00141,0.0,0.15922]
[1776692044069,79.98,75244.9,0.01,0.00143,0.0,0.16157]
[1776692045074,79.98,75265.76,0.01,0.00147,0.0,0.16529]
[1776692049115,79.98,75247.1,0.01,0.00144,0.0,0.16196]
[1776692050115,79.98,75225.73,0.01,0.0014,0.0,0.15821]
[1776692051114,79.98,75209.65,0.01,0.00137,0.0,0.15545]
[1776692056149,79.98,75217.99,0.01,0.00139,0.0,0.15688]
[1776692060179,79.98,75201.05,0.01,0.00136,0.0,0.15398]
[1776692062197,79.98,75189.4,0.01,0.00134,0.0,0.15202]
[1776692067233,79.98,75186.31,0.01,0.00134,0.0,0.15151]
[1776692069248,79.98,75174.63,0.01,0.00132,0.0,0.14957]
[1776692074288,79.98,75168.38,0.01,0.0013,0.0,0.14786]
[1776692076298,79.98,75182.6,0.01,0.00132,0.0,0.1502]
[1776692081335,79.98,75192.65,0.01,0.00134,0.0,0.15187]
[1776692086367,79.98,75189.21,0.01,0.00134,0.0,0.1513]
[1776692088396,79.98,75206.37,0.01,0.00136,0.0,0.15418]
[1776692089404,79.98,75225.91,0.01,0.0014,0.0,0.15753]
[1776692091419,79.98,75241.1,0.01,0.00142,0.0,0.16017]
[1776692096453,79.98,75255.28,0.01,0.00144,0.0,0.16268]
[1776692098467,79.98,75268.97,0.01,0.00147,0.0,0.16513]
[1776692100487,79.98,75280.49,0.01,0.00149,0.0,0.16721]
[1776692104174,79.98,75262.22,0.01,0.00146,0.0,0.16391]
[1776692109576,79.98,75259.48,0.01,0.00145,0.0,0.16342]
[1776692110574,79.98,75243.85,0.01,0.00143,0.0,0.16066]
[1776692115614,79.98,75259.65,0.01,0.00145,0.0,0.16346]
[1776692120652,79.98,75264.25,0.01,0.00146,0.0,0.16428]
[1776692124322,79.98,75294.84,0.01,0.00151,0.0,0.16984]
[1776692129718,79.98,75268.73,0.01,0.00147,0.0,0.16508]
[1776692130724,79.98,75258.0,0.01,0.00145,0.0,0.16316]
[1776692133745,79.98,75250.72,0.01,0.00143,0.0,0.16114]
[1776692134751,79.98,75238.32,0.01,0.00141,0.0,0.15896]
[1776692139799,79.98,75255.75,0.01,0.00144,0.0,0.16203]
[1776692142190,79.98,75257.48,0.01,0.00144,0.0,0.16233]
[1776692142225,79.98,75236.62,0.01,0.00141,0.0,0.15867]
[1776692143238,79.98,75236.62,0.01,0.00141,0.0,0.15867]
[1776692143319,79.98,75239.72,0.01,0.00141,0.0,0.15921]
[1776692146609,79.98,75248.19,0.01,0.00143,0.0,0.16069]
[1776692146846,79.98,75254.1,0.01,0.00144,0.0,0.16173]
[1776692147458,79.98,75254.1,0.01,0.00144,0.0,0.16173]
[1776692147854,79.98,75253.14,0.01,0.00143,0.0,0.16156]
[1776692149870,79.98,75242.25,0.01,0.00142,0.0,0.15965]
[1776692150727,79.98,75242.25,0.01,0.00142,0.0,0.15965]
[1776692150874,79.98,75241.97,0.01,0.00142,0.0,0.1596]
[1776692152901,79.98,75255.32,0.01,0.00144,0.0,0.16195]
[1776692153906,79.98,75268.99,0.01,0.00146,0.0,0.16439]
[1776692155425,79.98,75270.95,0.01,0.00146,0.0,0.16474]
[1776692155921,79.98,75274.49,0.01,0.00147,0.0,0.16538]
[1776692160956,79.98,75281.68,0.01,0.00148,0.0,0.16668]
[1776692166003,79.98,75295.75,0.01,0.00151,0.0,0.16925]
[1776692171038,79.98,75300.39,0.01,0.00152,0.0,0.17011]
[1776692174050,79.98,75313.51,0.01,0.00154,0.0,0.17255]
[1776692175058,79.98,75323.56,0.01,0.00156,0.0,0.17444]
[1776692179085,79.98,75333.89,0.01,0.00158,0.0,0.1764]
[1776692181102,79.98,75321.04,0.01,0.00155,0.0,0.17397]
[1776692186137,79.98,75322.97,0.01,0.00156,0.0,0.17433]
[1776692188257,79.98,75300.7,0.01,0.00152,0.0,0.17017]
[1776692194203,79.98,75302.69,0.01,0.00151,0.0,0.16977]
[1776692199253,79.98,75300.86,0.01,0.00151,0.0,0.16943]
[1776692200252,79.98,75284.8,0.01,0.00148,0.0,0.1665]
[1776692202282,79.98,75297.07,0.01,0.0015,0.0,0.16874]
[1776692204297,79.98,75309.44,0.01,0.00153,0.0,0.17102]
[1776692206310,79.98,75320.24,0.01,0.00155,0.0,0.17304]
[1776692211342,79.98,75316.37,0.01,0.00154,0.0,0.17231]
[1776692213359,79.98,75328.53,0.01,0.00156,0.0,0.1746]
[1776692216380,79.98,75317.23,0.01,0.00154,0.0,0.17248]
[1776692219400,79.98,75329.95,0.01,0.00156,0.0,0.17487]
[1776692224437,79.98,75330.65,0.01,0.00156,0.0,0.175]
[1776692227464,79.98,75366.57,0.01,0.00163,0.0,0.18193]
[1776692230487,79.98,75378.67,0.01,0.00166,0.0,0.18432]
[1776692232498,79.98,75403.65,0.01,0.0017,0.0,0.18934]
[1776692237536,79.98,75412.26,0.01,0.00172,0.0,0.1911]
[1776692242567,79.98,75416.13,0.01,0.00173,0.0,0.19189]
[1776692247604,79.98,75428.06,0.01,0.00175,0.0,0.19436]
[1776692253311,79.98,75425.76,0.01,0.00174,0.0,0.19303]
[1776692253327,79.98,75399.44,0.01,0.00169,0.0,0.18766]
[1776692255283,79.98,75375.98,0.01,0.00164,0.0,0.18298]
[1776692260421,79.98,75375.02,0.01,0.00164,0.0,0.18279]
[1776692260424,79.98,75377.79,0.01,0.00165,0.0,0.18334]
[1776692262723,79.98,75357.4,0.01,0.00161,0.0,0.17935]
[1776692265367,79.98,75333.73,0.01,0.00156,0.0,0.17481]
[1776692270778,79.98,75338.06,0.01,0.00157,0.0,0.17563]
[1776692272793,79.98,75359.5,0.01,0.00161,0.0,0.17975]
[1776692273818,79.98,75372.15,0.01,0.00164,0.0,0.18223]
[1776692275442,79.98,75353.07,0.01,0.0016,0.0,0.17851]
[1776692277834,79.98,75341.02,0.01,0.00158,0.0,0.17619]
[1776692282870,79.98,75350.38,0.01,0.00159,0.0,0.17799]
[1776692285528,79.98,75360.47,0.01,0.00161,0.0,0.17994]
[1776692286905,79.98,75346.59,0.01,0.00159,0.0,0.17726]
[1776692287911,79.98,75332.62,0.01,0.00156,0.0,0.1746]
[1776692289935,79.98,75318.93,0.01,0.00154,0.0,0.17202]
[1776692290942,79.98,75307.69,0.01,0.00152,0.0,0.16993]
[1776692295593,79.98,75297.0,0.01,0.0015,0.0,0.16797]
[1776692299019,79.98,75283.38,0.01,0.00147,0.0,0.16549]
[1776692304049,79.98,75275.12,0.01,0.00146,0.0,0.164]
[1776692305060,79.98,75263.12,0.01,0.00144,0.0,0.16186]
[1776692308077,79.98,75247.92,0.01,0.00141,0.0,0.15919]
[1776692313118,79.98,75275.76,0.01,0.00145,0.0,0.16338]
[1776692314129,79.98,75286.42,0.01,0.00147,0.0,0.16529]
[1776692315131,79.98,75306.22,0.01,0.00151,0.0,0.1689]
[1776692320211,79.98,75308.4,0.01,0.00151,0.0,0.1693]
[1776692325249,79.98,75315.38,0.01,0.00152,0.0,0.17059]
[1776692328268,79.98,75301.28,0.01,0.0015,0.0,0.16799]
[1776692331289,79.98,75311.54,0.01,0.00152,0.0,0.16988]
[1776692335317,79.98,75296.23,0.01,0.00149,0.0,0.16707]
[1776692340354,79.98,75289.45,0.01,0.00148,0.0,0.16584]
[1776692345391,79.98,75301.0,0.01,0.0015,0.0,0.16794]
[1776692347404,79.98,75288.95,0.01,0.00148,0.0,0.16575]
[1776692349421,79.98,75277.96,0.01,0.00146,0.0,0.16377]
[1776692351436,79.98,75291.57,0.01,0.00148,0.0,0.16622]
[1776692354490,79.98,75308.4,0.01,0.00151,0.0,0.1693]
[1776692358500,79.98,75296.46,0.01,0.00149,0.0,0.16711]
[1776692362529,79.98,75310.0,0.01,0.00151,0.0,0.1696]
[1776692366560,79.98,75298.09,0.01,0.00149,0.0,0.16741]
[1776692369577,79.98,75287.42,0.01,0.00147,0.0,0.16547]
[1776692373605,79.98,75281.23,0.01,0.00146,0.0,0.16361]
[1776692378650,79.98,75292.73,0.01,0.00148,0.0,0.16568]
[1776692379070,79.98,75292.73,0.01,0.00148,0.0,0.16568]
[1776692379653,79.98,75304.64,0.01,0.0015,0.0,0.16785]
[1776692379800,79.98,75304.64,0.01,0.0015,0.0,0.16785]
[1776692380659,79.98,75307.9,0.01,0.0015,0.0,0.16845]
[1776692382689,79.98,75289.23,0.01,0.00147,0.0,0.16505]
[1776692385698,79.98,75277.12,0.01,0.00145,0.0,0.16288]
[1776692386219,79.98,75277.12,0.01,0.00145,0.0,0.16288]
[1776692386705,79.98,75279.09,0.01,0.00145,0.0,0.16323]
[1776692391741,79.98,75282.18,0.01,0.00146,0.0,0.16378]
[1776692396331,79.98,75251.08,0.01,0.00141,0.0,0.1583]
[1776692401820,79.98,75255.32,0.01,0.00141,0.0,0.15903]
[1776692402844,79.98,75243.74,0.01,0.00139,0.0,0.15702]
[1776692404685,79.98,75243.74,0.01,0.00139,0.0,0.15702]
[1776692405649,79.98,75243.74,0.01,0.00139,0.0,0.15702]
[1776692405656,79.98,75196.77,0.01,0.00132,0.0,0.1491]
[1776692406513,79.98,75196.77,0.01,0.00132,0.0,0.1491]
[1776692406572,79.98,75196.93,0.01,0.00132,0.0,0.14912]
[1776692409214,79.98,75198.15,0.01,0.00132,0.0,0.14932]
[1776692409315,79.98,75192.96,0.01,0.00131,0.0,0.14847]
[1776692409914,79.98,75192.96,0.01,0.00131,0.0,0.14847]
[1776692409985,79.98,75188.65,0.01,0.0013,0.0,0.14776]
[1776692414918,79.98,75199.67,0.01,0.00132,0.0,0.14958]
[1776692417727,79.98,75201.63,0.01,0.00133,0.0,0.1499]
[1776692417940,79.98,75208.28,0.01,0.00134,0.0,0.15101]
[1776692418944,79.98,75221.25,0.01,0.00136,0.0,0.15318]
[1776692423982,79.98,75214.58,0.01,0.00135,0.0,0.15206]
[1776692429067,79.98,75217.67,0.01,0.00135,0.0,0.15258]
[1776692431055,79.98,75207.8,0.01,0.00133,0.0,0.15023]
[1776692432067,79.98,75197.35,0.01,0.00131,0.0,0.1485]
[1776692436617,79.98,75180.24,0.01,0.00129,0.0,0.14571]
[1776692442133,79.98,75183.27,0.01,0.00129,0.0,0.14621]
[1776692446688,79.98,75169.6,0.01,0.00127,0.0,0.144]
[1776692449183,79.98,75160.06,0.01,0.00125,0.0,0.14248]
[1776692454220,79.98,75154.84,0.01,0.00125,0.0,0.14166]
[1776692456759,79.98,75136.35,0.01,0.00122,0.0,0.13877]
[1776692459258,79.98,75147.07,0.01,0.00124,0.0,0.14044]
[1776692460266,79.98,75157.22,0.01,0.00125,0.0,0.14203]
[1776692462288,79.98,75167.52,0.01,0.00127,0.0,0.14367]
[1776692463312,79.98,75191.42,0.01,0.0013,0.0,0.14753]
[1776692464318,79.98,75204.32,0.01,0.00132,0.0,0.14965]
[1776692466321,79.98,75218.72,0.01,0.00135,0.0,0.15206]
[1776692468333,79.98,75207.31,0.01,0.00133,0.0,0.15015]
[1776692473369,79.98,75212.04,0.01,0.00134,0.0,0.15094]
[1776692474379,79.98,75222.08,0.01,0.00135,0.0,0.15262]
[1776692477397,79.98,75232.79,0.01,0.00137,0.0,0.15443]
[1776692479416,79.98,75244.02,0.01,0.00139,0.0,0.15636]
[1776692484462,79.98,75252.73,0.01,0.0014,0.0,0.15786]
[1776692487476,79.98,75242.24,0.01,0.00138,0.0,0.15605]
[1776692492510,79.98,75242.8,0.01,0.00138,0.0,0.15543]
[1776692497546,79.98,75236.29,0.01,0.00137,0.0,0.15432]
[1776692502581,79.98,75248.76,0.01,0.00139,0.0,0.15646]
[1776692504596,79.98,75229.36,0.01,0.00136,0.0,0.15315]
[1776692506613,79.98,75216.84,0.01,0.00134,0.0,0.15104]
[1776692510640,79.98,75231.7,0.01,0.00136,0.0,0.15354]
[1776692511650,79.98,75242.75,0.01,0.00138,0.0,0.15542]
[1776692512657,79.98,75257.02,0.01,0.0014,0.0,0.15788]
[1776692516686,79.98,75247.5,0.01,0.00139,0.0,0.15624]
[1776692518703,79.98,75237.75,0.01,0.00137,0.0,0.15457]
[1776692523749,79.98,75225.66,0.01,0.00135,0.0,0.15252]
[1776692528785,79.98,75230.76,0.01,0.00136,0.0,0.15338]
[1776692533820,79.98,75232.23,0.01,0.00136,0.0,0.15363]
[1776692537850,79.98,75210.98,0.01,0.00133,0.0,0.15007]
[1776692540874,79.98,75201.59,0.01,0.00131,0.0,0.14851]
[1776692545914,79.98,75210.45,0.01,0.00133,0.0,0.14998]
[1776692550947,79.98,75211.46,0.01,0.00133,0.0,0.15015]
[1776692552960,79.98,75204.9,0.01,0.00131,0.0,0.14837]
[1776692554975,79.98,75218.95,0.01,0.00133,0.0,0.1507]
[1776692560016,79.98,75222.9,0.01,0.00134,0.0,0.15136]
[1776692565052,79.98,75228.55,0.01,0.00135,0.0,0.15231]
[1776692570088,79.98,75218.64,0.01,0.00133,0.0,0.15065]
[1776692575146,79.98,75226.29,0.01,0.00135,0.0,0.15193]
[1776692580180,79.98,75241.56,0.01,0.00137,0.0,0.15451]
[1776692584214,79.98,75218.74,0.01,0.00133,0.0,0.15066]
[1776692585222,79.98,75195.38,0.01,0.0013,0.0,0.14681]
[1776692587765,79.98,75181.29,0.01,0.00128,0.0,0.14453]
[1776692590255,79.98,75191.88,0.01,0.00129,0.0,0.14624]
[1776692592270,79.98,75177.75,0.01,0.00127,0.0,0.14397]
[1776692597837,79.98,75169.1,0.01,0.00126,0.0,0.14259]
[1776692603346,79.98,75167.26,0.01,0.00125,0.0,0.1423]
[1776692604388,79.98,75188.36,0.01,0.00129,0.0,0.14567]
[1776692605367,79.98,75205.72,0.01,0.00131,0.0,0.14851]
[1776692609398,79.98,75191.92,0.01,0.00129,0.0,0.14625]
[1776692611411,79.98,75181.87,0.01,0.00127,0.0,0.14396]
[1776692616446,79.98,75176.18,0.01,0.00126,0.0,0.14305]
[1776692621484,79.98,75186.7,0.01,0.00128,0.0,0.14473]
[1776692623498,79.98,75176.01,0.01,0.00126,0.0,0.14302]
[1776692628539,79.98,75176.6,0.01,0.00126,0.0,0.14311]
[1776692629542,79.98,75162.45,0.01,0.00124,0.0,0.14087]
[1776692632563,79.98,75173.52,0.01,0.00126,0.0,0.14262]
[1776692637596,79.98,75152.15,0.01,0.00123,0.0,0.13926]
[1776692642642,79.98,75158.57,0.01,0.00124,0.0,0.14027]
[1776692645657,79.98,75167.97,0.01,0.00125,0.0,0.14174]
[1776692647669,79.98,75186.09,0.01,0.00128,0.0,0.14463]
[1776692652704,79.98,75193.3,0.01,0.00129,0.0,0.1458]
[1776692657739,79.98,75201.13,0.01,0.0013,0.0,0.14707]
[1776692658748,79.98,75213.42,0.01,0.00132,0.0,0.14909]
[1776692663784,79.98,75203.65,0.01,0.0013,0.0,0.14748]
[1776692665386,79.98,75202.28,0.01,0.0013,0.0,0.14726]
[1776692665802,79.98,75205.06,0.01,0.00131,0.0,0.14771]
[1776692667812,79.98,75226.95,0.01,0.00134,0.0,0.15134]
[1776692669827,79.98,75240.82,0.01,0.00136,0.0,0.15367]
[1776692674861,79.98,75247.25,0.01,0.00137,0.0,0.15406]
[1776692679899,79.98,75236.09,0.01,0.00135,0.0,0.15217]
[1776692683925,79.98,75251.45,0.01,0.00137,0.0,0.15477]
[1776692685939,79.98,75262.6,0.01,0.00139,0.0,0.15669]
[1776692688962,79.98,75275.53,0.01,0.00141,0.0,0.15893]
[1776692690973,79.98,75260.36,0.01,0.00139,0.0,0.1563]
[1776692695027,79.98,75244.26,0.01,0.00136,0.0,0.15355]
[1776692700050,79.98,75238.87,0.01,0.00135,0.0,0.15264]
[1776692703067,79.98,75212.45,0.01,0.00131,0.0,0.14824]
[1776692708115,79.98,75215.04,0.01,0.00132,0.0,0.14866]
[1776692709120,79.98,75227.14,0.01,0.00134,0.0,0.15067]
[1776692712148,79.98,75249.98,0.01,0.00137,0.0,0.15452]
[1776692716174,79.98,75277.42,0.01,0.00142,0.0,0.15926]
[1776692721209,79.98,75277.1,0.01,0.00142,0.0,0.15921]
[1776692724237,79.98,75288.27,0.01,0.00144,0.0,0.16117]
[1776692725245,79.98,75303.32,0.01,0.00146,0.0,0.16386]
[1776692730286,79.98,75295.61,0.01,0.00145,0.0,0.16248]
[1776692735320,79.98,75293.54,0.01,0.00144,0.0,0.16137]
[1776692738341,79.98,75277.15,0.01,0.00141,0.0,0.15849]
[1776692740358,79.98,75260.29,0.01,0.00138,0.0,0.15557]
[1776692745389,79.98,75253.8,0.01,0.00137,0.0,0.15446]
[1776692748411,79.98,75269.47,0.01,0.0014,0.0,0.15716]
[1776692753450,79.98,75269.63,0.01,0.0014,0.0,0.15718]
[1776692759004,79.98,75272.64,0.01,0.0014,0.0,0.1577]
[1776692761503,79.98,75284.83,0.01,0.00142,0.0,0.15983]
[1776692766550,79.98,75278.85,0.01,0.00141,0.0,0.15879]
[1776692771583,79.98,75284.75,0.01,0.00142,0.0,0.15982]
[1776692776619,79.98,75283.91,0.01,0.00142,0.0,0.15967]
[1776692782320,79.98,75288.53,0.01,0.00143,0.0,0.16049]
[1776692782327,79.98,75299.05,0.01,0.00145,0.0,0.16235]
[1776692787708,79.98,75286.84,0.01,0.00143,0.0,0.16019]
[1776692789229,79.98,75296.39,0.01,0.00144,0.0,0.16188]
[1776692794751,79.98,75303.88,0.01,0.00145,0.0,0.16247]
[1776692799299,79.98,75316.97,0.01,0.00147,0.0,0.16482]
[1776692801806,79.98,75307.62,0.01,0.00146,0.0,0.16314]
[1776692806838,79.98,75312.72,0.01,0.00147,0.0,0.16405]
[1776692809374,79.98,75327.58,0.01,0.00149,0.0,0.16675]
[1776692814897,79.98,75329.25,0.01,0.00149,0.0,0.16705]
[1776692819939,79.98,75320.13,0.01,0.00148,0.0,0.16539]
[1776692822954,79.98,75307.2,0.01,0.00146,0.0,0.16306]
[1776692826982,79.98,75294.84,0.01,0.00143,0.0,0.16087]
[1776692829518,79.98,75275.58,0.01,0.0014,0.0,0.15749]
[1776692831035,79.98,75284.95,0.01,0.00142,0.0,0.15913]
[1776692836077,79.98,75293.37,0.01,0.00143,0.0,0.16061]
[1776692837084,79.98,75305.3,0.01,0.00145,0.0,0.16272]
[1776692840107,79.98,75294.59,0.01,0.00143,0.0,0.16082]
[1776692842120,79.98,75283.3,0.01,0.00141,0.0,0.15884]
[1776692847160,79.98,75281.38,0.01,0.00141,0.0,0.1585]
[1776692849172,79.98,75295.36,0.01,0.00144,0.0,0.16096]
[1776692854204,79.98,75297.91,0.01,0.00143,0.0,0.16067]
[1776692858232,79.98,75280.15,0.01,0.0014,0.0,0.15756]
[1776692861256,79.98,75259.8,0.01,0.00137,0.0,0.15406]
[1776692862513,79.98,75259.8,0.01,0.00137,0.0,0.15406]
[1776692862526,79.98,75258.34,0.01,0.00137,0.0,0.15381]
[1776692867126,79.98,75262.33,0.01,0.00137,0.0,0.15449]
[1776692867299,79.98,75260.17,0.01,0.00137,0.0,0.15413]
[1776692869958,79.98,75262.45,0.01,0.00137,0.0,0.15451]
[1776692870321,79.98,75262.7,0.01,0.00137,0.0,0.15456]
[1776692873780,79.98,75265.07,0.01,0.00138,0.0,0.15496]
[1776692874349,79.98,75266.33,0.01,0.00138,0.0,0.15518]
[1776692875529,79.98,75266.33,0.01,0.00138,0.0,0.15518]
[1776692875589,79.98,75255.18,0.01,0.00136,0.0,0.15328]
[1776692881483,79.98,75259.71,0.01,0.00137,0.0,0.15405]
[1776692881505,79.98,75255.69,0.01,0.00136,0.0,0.15336]
[1776692883411,79.98,75255.69,0.01,0.00136,0.0,0.15336]
[1776692883437,79.98,75210.68,0.01,0.00129,0.0,0.1459]
[1776692887447,79.98,75189.94,0.01,0.00126,0.0,0.14256]
[1776692889458,79.98,75175.92,0.01,0.00124,0.0,0.14035]
[1776692892482,79.98,75164.9,0.01,0.00122,0.0,0.13863]
[1776692897521,79.98,75161.65,0.01,0.00122,0.0,0.13813]
[1776692898527,79.98,75180.29,0.01,0.00124,0.0,0.14104]
[1776692901544,79.98,75192.25,0.01,0.00126,0.0,0.14293]
[1776692904566,79.98,75179.66,0.01,0.00124,0.0,0.14094]
[1776692907590,79.98,75161.17,0.01,0.00122,0.0,0.13805]
[1776692910608,79.98,75132.15,0.01,0.00117,0.0,0.13363]
[1776692911615,79.98,75121.91,0.01,0.00115,0.0,0.13147]
[1776692913631,79.98,75109.83,0.01,0.00114,0.0,0.1297]
[1776692914639,79.98,75097.61,0.01,0.00112,0.0,0.12792]
[1776692918680,79.98,75087.09,0.01,0.00111,0.0,0.12641]
[1776692923707,79.98,75086.84,0.01,0.00111,0.0,0.12637]
[1776692928749,79.98,75088.39,0.01,0.00111,0.0,0.12659]
[1776692930799,79.98,75112.84,0.01,0.00114,0.0,0.13014]
[1776692935815,79.98,75101.23,0.01,0.00113,0.0,0.12844]
[1776692937303,79.98,75135.83,0.01,0.00117,0.0,0.13355]
[1776692942878,79.98,75124.65,0.01,0.00116,0.0,0.13188]
[1776692943869,79.98,75112.46,0.01,0.00114,0.0,0.13008]
[1776692947382,79.98,75096.17,0.01,0.00112,0.0,0.12771]
[1776692952938,79.98,75085.28,0.01,0.0011,0.0,0.12615]
[1776692953944,79.98,75073.21,0.01,0.00109,0.0,0.12443]
[1776692955985,79.98,75061.64,0.01,0.00107,0.0,0.12281]
[1776692957463,79.98,75042.31,0.01,0.00105,0.0,0.12014]
[1776692959005,79.98,75054.79,0.01,0.00106,0.0,0.12186]
[1776692962025,79.98,75067.48,0.01,0.00108,0.0,0.12363]
[1776692967531,79.98,75064.58,0.01,0.00108,0.0,0.12322]
[1776692969074,79.98,75075.04,0.01,0.00109,0.0,0.12469]
[1776692974110,79.98,75067.54,0.01,0.00108,0.0,0.12304]
[1776692976125,79.98,75049.96,0.01,0.00105,0.0,0.12061]
[1776692980154,79.98,75061.91,0.01,0.00107,0.0,0.12226]
[1776692985187,79.98,75066.09,0.01,0.00107,0.0,0.12284]
[1776692990223,79.98,75062.46,0.01,0.00107,0.0,0.12233]
[1776692994253,79.98,75078.67,0.01,0.00109,0.0,0.1246]
[1776692997772,79.98,75096.89,0.01,0.00111,0.0,0.1272]
[1776693003328,79.98,75095.57,0.01,0.00111,0.0,0.12701]
[1776693004326,79.98,75127.47,0.01,0.00116,0.0,0.13167]
[1776693009363,79.98,75118.66,0.01,0.00114,0.0,0.13037]
[1776693013392,79.98,75103.37,0.01,0.00112,0.0,0.12814]
[1776693018442,79.98,75092.52,0.01,0.00111,0.0,0.12658]
[1776693019437,79.98,75074.86,0.01,0.00109,0.0,0.12407]
[1776693024491,79.98,75076.32,0.01,0.00109,0.0,0.12427]
[1776693025478,79.98,75066.07,0.01,0.00107,0.0,0.12284]
[1776693028518,79.98,75055.65,0.01,0.00106,0.0,0.12139]
[1776693029506,79.98,75044.61,0.01,0.00105,0.0,0.11987]
[1776693030514,79.98,75032.22,0.01,0.00103,0.0,0.11819]
[1776693033534,79.98,75026.54,0.01,0.00102,0.0,0.11686]
[1776693035556,79.98,75036.86,0.01,0.00103,0.0,0.11824]
[1776693038573,79.98,75048.94,0.01,0.00105,0.0,0.11988]
[1776693041592,79.98,75029.89,0.01,0.00102,0.0,0.11731]
[1776693046629,79.98,75038.6,0.01,0.00103,0.0,0.11848]
[1776693048647,79.98,75048.97,0.01,0.00105,0.0,0.11989]
[1776693051668,79.98,75036.63,0.01,0.00103,0.0,0.11821]
[1776693056701,79.98,75037.2,0.01,0.00103,0.0,0.11829]
[1776693058715,79.98,75051.31,0.01,0.00105,0.0,0.12021]
[1776693063753,79.98,75051.65,0.01,0.00105,0.0,0.12025]
[1776693067781,79.98,75039.1,0.01,0.00103,0.0,0.11855]
[1776693069841,79.98,75049.01,0.01,0.00105,0.0,0.11989]
[1776693071833,79.98,75072.35,0.01,0.00108,0.0,0.12312]
[1776693072915,79.98,75082.47,0.01,0.00109,0.0,0.12454]
[1776693075877,79.98,75095.3,0.01,0.00111,0.0,0.12637]
[1776693078916,79.98,75076.71,0.01,0.00108,0.0,0.12373]
[1776693079907,79.98,75061.43,0.01,0.00106,0.0,0.1216]
[1776693081921,79.98,75042.0,0.01,0.00104,0.0,0.11894]
[1776693086956,79.98,75041.98,0.01,0.00104,0.0,0.11894]
[1776693089979,79.98,75053.04,0.01,0.00105,0.0,0.12044]
[1776693091990,79.98,75044.03,0.01,0.00103,0.0,0.11863]
[1776693097503,79.98,75029.68,0.01,0.00102,0.0,0.11671]
[1776693099055,79.98,75015.16,0.01,0.001,0.0,0.11478]
[1776693104158,79.98,75011.78,0.01,0.00099,0.0,0.11434]
[1776693109297,79.98,75005.95,0.01,0.00099,0.0,0.11358]
[1776693114331,79.98,75001.64,0.01,0.00098,0.0,0.11302]
[1776693119367,79.98,75003.79,0.01,0.00098,0.0,0.1133]
[1776693123400,79.98,75045.25,0.01,0.00104,0.0,0.1188]
[1776693127736,79.98,75026.82,0.01,0.00101,0.0,0.11633]
[1776693129439,79.98,75037.41,0.01,0.00103,0.0,0.11774]
[1776693132465,79.98,75023.5,0.01,0.00101,0.0,0.11588]
[1776693137806,79.98,75022.17,0.01,0.00101,0.0,0.11571]
[1776693139528,79.98,75010.04,0.01,0.00099,0.0,0.11411]
[1776693140536,79.98,74997.71,0.01,0.00098,0.0,0.11251]
[1776693145565,79.98,74987.03,0.01,0.00096,0.0,0.11114]
[1776693150601,79.98,74988.17,0.01,0.00097,0.0,0.11128]
[1776693154642,79.98,75018.66,0.01,0.001,0.0,0.11468]
[1776693155657,79.98,75033.74,0.01,0.00102,0.0,0.11668]
[1776693156656,79.98,75055.12,0.01,0.00104,0.0,0.11956]
[1776693161693,79.98,75045.02,0.01,0.00103,0.0,0.11819]
[1776693163706,79.98,75060.08,0.01,0.00105,0.0,0.12024]
[1776693168024,79.98,75024.11,0.01,0.001,0.0,0.1154]
[1776693169749,79.98,75043.27,0.01,0.00103,0.0,0.11796]
[1776693170756,79.98,75056.09,0.01,0.00105,0.0,0.11969]
[1776693175792,79.98,75045.98,0.01,0.00103,0.0,0.11832]
[1776693178094,79.98,75057.7,0.01,0.00105,0.0,0.11991]
[1776693183866,79.98,75048.13,0.01,0.00104,0.0,0.11861]
[1776693185861,79.98,75031.81,0.01,0.00101,0.0,0.11642]
[1776693190896,79.98,75022.6,0.01,0.001,0.0,0.1152]
[1776693195931,79.98,75028.07,0.01,0.00101,0.0,0.11592]
[1776693199964,79.98,75053.68,0.01,0.00104,0.0,0.11937]
[1776693200970,79.98,75076.18,0.01,0.00107,0.0,0.12246]
[1776693204013,79.98,75064.4,0.01,0.00106,0.0,0.12083]
[1776693205009,79.98,75047.37,0.01,0.00103,0.0,0.11851]
[1776693210056,79.98,75052.34,0.01,0.00104,0.0,0.11918]
[1776693213088,79.98,75040.89,0.01,0.00102,0.0,0.11706]
[1776693214089,79.98,75051.1,0.01,0.00103,0.0,0.11844]
[1776693219118,79.98,75049.97,0.01,0.00103,0.0,0.11828]
[1776693224152,79.98,75045.17,0.01,0.00103,0.0,0.11764]
[1776693227174,79.98,75033.67,0.01,0.00101,0.0,0.1161]
[1776693228182,79.98,75050.19,0.01,0.00103,0.0,0.11831]
[1776693233217,79.98,75049.39,0.01,0.00103,0.0,0.1182]
[1776693238251,79.98,75052.03,0.01,0.00104,0.0,0.11856]
[1776693243289,79.98,75058.2,0.01,0.00104,0.0,0.1194]
[1776693248323,79.98,75041.73,0.01,0.00102,0.0,0.11717]
[1776693250337,79.98,75055.32,0.01,0.00104,0.0,0.11901]
[1776693251345,79.98,75066.22,0.01,0.00105,0.0,0.1205]
[1776693256391,79.98,75061.96,0.01,0.00105,0.0,0.11991]
[1776693260421,79.98,75048.28,0.01,0.00103,0.0,0.11805]
[1776693264731,79.98,75062.63,0.01,0.00105,0.0,0.12]
[1776693270491,79.98,75059.68,0.01,0.00104,0.0,0.1196]
[1776693275527,79.98,75053.97,0.01,0.00103,0.0,0.11825]
[1776693280561,79.98,75042.28,0.01,0.00102,0.0,0.11668]
[1776693283582,79.98,75030.14,0.01,0.001,0.0,0.11506]
[1776693288640,79.98,75023.65,0.01,0.00099,0.0,0.11421]
[1776693291657,79.98,75035.52,0.01,0.00101,0.0,0.11578]
[1776693296691,79.98,75028.21,0.01,0.001,0.0,0.11481]
[1776693299713,79.98,75040.1,0.01,0.00102,0.0,0.11638]
[1776693305030,79.98,75023.46,0.01,0.00099,0.0,0.11419]
[1776693310799,79.98,75019.58,0.01,0.00099,0.0,0.11368]
[1776693313827,79.98,75032.91,0.01,0.00101,0.0,0.11543]
[1776693318855,79.98,75035.15,0.01,0.00101,0.0,0.11573]
[1776693322884,79.98,75049.48,0.01,0.00103,0.0,0.11764]
[1776693327922,79.98,75050.2,0.01,0.00103,0.0,0.11774]
[1776693329962,79.98,75034.7,0.01,0.00101,0.0,0.11567]
[1776693331980,79.98,75012.06,0.01,0.00098,0.0,0.11215]
[1776693337010,79.98,75025.93,0.01,0.00099,0.0,0.11395]
[1776693341051,79.98,75036.42,0.01,0.00101,0.0,0.11533]
[1776693343054,79.98,75051.06,0.01,0.00102,0.0,0.11728]
[1776693348088,79.98,75057.76,0.01,0.00103,0.0,0.11818]
[1776693353126,79.98,75062.42,0.01,0.00104,0.0,0.11881]
[1776693358164,79.98,75064.6,0.01,0.00104,0.0,0.11911]
[1776693363197,79.98,75059.79,0.01,0.00103,0.0,0.11845]
[1776693366225,79.98,75073.79,0.01,0.00105,0.0,0.12036]
[1776693368241,79.98,75103.06,0.01,0.00109,0.0,0.12444]
[1776693372265,79.98,75093.05,0.01,0.00108,0.0,0.12303]
[1776693377304,79.98,75081.05,0.01,0.00106,0.0,0.12136]
[1776693382337,79.98,75079.61,0.01,0.00106,0.0,0.12117]
[1776693388379,79.98,75093.48,0.01,0.00108,0.0,0.1231]
[1776693389384,79.98,75082.52,0.01,0.00106,0.0,0.12157]
[1776693394419,79.98,75099.23,0.01,0.00108,0.0,0.1233]
[1776693399454,79.98,75111.17,0.01,0.0011,0.0,0.12499]
[1776693403483,79.98,75121.42,0.01,0.00111,0.0,0.12645]
[1776693405748,79.98,75140.36,0.01,0.00114,0.0,0.1292]
[1776693409531,79.98,75129.4,0.01,0.00112,0.0,0.1276]
[1776693410537,79.98,75143.26,0.01,0.00114,0.0,0.12962]
[1776693413559,79.98,75159.46,0.01,0.00116,0.0,0.13202]
[1776693415820,79.98,75174.28,0.01,0.00119,0.0,0.13424]
[1776693418186,79.98,75174.28,0.01,0.00119,0.0,0.13424]
[1776693418298,79.98,75177.36,0.01,0.00119,0.0,0.13471]
[1776693419671,79.98,75177.36,0.01,0.00119,0.0,0.13471]
[1776693419777,79.98,75221.48,0.01,0.00125,0.0,0.14155]
[1776693423639,79.98,75211.4,0.01,0.00124,0.0,0.13996]
[1776693425898,79.98,75230.59,0.01,0.00127,0.0,0.143]
[1776693431697,79.98,75218.8,0.01,0.00125,0.0,0.14113]
[1776693436731,79.98,75218.06,0.01,0.00125,0.0,0.14101]
[1776693441773,79.98,75256.06,0.01,0.00131,0.0,0.14713]
[1776693444791,79.98,75267.93,0.01,0.00133,0.0,0.14909]
[1776693447816,79.98,75279.41,0.01,0.00135,0.0,0.151]
[1776693448821,79.98,75292.33,0.01,0.00137,0.0,0.15319]
[1776693451860,79.98,75279.09,0.01,0.00134,0.0,0.15025]
[1776693452859,79.98,75289.09,0.01,0.00136,0.0,0.15193]
[1776693457890,79.98,75291.92,0.01,0.00136,0.0,0.1524]
[1776693462923,79.98,75291.11,0.01,0.00136,0.0,0.15227]
[1776693467961,79.98,75292.52,0.01,0.00136,0.0,0.15251]
[1776693469972,79.98,75281.49,0.01,0.00134,0.0,0.15065]
[1776693471995,79.98,75270.59,0.01,0.00133,0.0,0.14883]
[1776693477031,79.98,75268.87,0.01,0.00132,0.0,0.14855]
[1776693479110,79.98,75281.19,0.01,0.00134,0.0,0.1506]
[1776693485083,79.98,75285.46,0.01,0.00135,0.0,0.15131]
[1776693491124,79.98,75289.02,0.01,0.00135,0.0,0.15191]
[1776693496430,79.98,75282.39,0.01,0.00134,0.0,0.1508]
[1776693502202,79.98,75285.39,0.01,0.00135,0.0,0.1513]
[1776693507238,79.98,75283.12,0.01,0.00135,0.0,0.15092]
[1776693509250,79.98,75272.55,0.01,0.00133,0.0,0.14916]
[1776693513284,79.98,75265.35,0.01,0.00131,0.0,0.14727]
[1776693518353,79.98,75254.91,0.01,0.00129,0.0,0.14557]
[1776693523409,79.98,75247.72,0.01,0.00128,0.0,0.1444]
[1776693527414,79.98,75261.14,0.01,0.0013,0.0,0.14658]
[1776693530436,79.98,75271.67,0.01,0.00132,0.0,0.14831]
[1776693535470,79.98,75270.54,0.01,0.00132,0.0,0.14813]
[1776693540505,79.98,75272.43,0.01,0.00132,0.0,0.14844]
[1776693545540,79.98,75271.43,0.01,0.00132,0.0,0.14827]
[1776693550576,79.98,75277.89,0.01,0.00133,0.0,0.14934]
[1776693553597,79.98,75260.85,0.01,0.0013,0.0,0.14653]
[1776693558643,79.98,75249.49,0.01,0.00129,0.0,0.14469]
[1776693563673,79.98,75248.3,0.01,0.00128,0.0,0.14449]
[1776693568708,79.98,75250.39,0.01,0.00129,0.0,0.14483]
[1776693571730,79.98,75239.46,0.01,0.00126,0.0,0.1424]
[1776693577001,79.98,75243.02,0.01,0.00127,0.0,0.14297]
[1776693578781,79.98,75256.62,0.01,0.00129,0.0,0.14516]
[1776693584848,79.98,75259.32,0.01,0.0013,0.0,0.1456]
[1776693589860,79.98,75274.76,0.01,0.00132,0.0,0.14813]
[1776693590866,79.98,75284.94,0.01,0.00134,0.0,0.14982]
[1776693595902,79.98,75279.1,0.01,0.00133,0.0,0.14885]
[1776693600937,79.98,75273.44,0.01,0.00132,0.0,0.14791]
[1776693603962,79.98,75256.72,0.01,0.00129,0.0,0.14517]
[1776693608996,79.98,75262.56,0.01,0.0013,0.0,0.14612]
[1776693614037,79.98,75258.99,0.01,0.00129,0.0,0.14554]
[1776693619070,79.98,75243.19,0.01,0.00127,0.0,0.14299]
[1776693624109,79.98,75249.97,0.01,0.00128,0.0,0.14408]
[1776693625132,79.98,75237.08,0.01,0.00126,0.0,0.14202]
[1776693627362,79.98,75218.56,0.01,0.00123,0.0,0.1391]
[1776693630156,79.98,75228.47,0.01,0.00125,0.0,0.14065]
[1776693635194,79.98,75226.4,0.01,0.00124,0.0,0.13966]
[1776693640230,79.98,75224.05,0.01,0.00124,0.0,0.13929]
[1776693645316,79.98,75221.56,0.01,0.00123,0.0,0.1389]
[1776693646293,79.98,75210.66,0.01,0.00122,0.0,0.13721]
[1776693647514,79.98,75192.63,0.01,0.00119,0.0,0.13445]
[1776693650323,79.98,75170.58,0.01,0.00116,0.0,0.13114]
[1776693653336,79.98,75159.32,0.01,0.00114,0.0,0.12948]
[1776693658371,79.98,75159.52,0.01,0.00114,0.0,0.12951]
[1776693663410,79.98,75154.57,0.01,0.00114,0.0,0.12878]
[1776693668445,79.98,75151.54,0.01,0.00113,0.0,0.12834]
[1776693670461,79.98,75134.1,0.01,0.00111,0.0,0.12583]
[1776693675494,79.98,75136.42,0.01,0.00111,0.0,0.12616]
[1776693677736,79.98,75121.18,0.01,0.00109,0.0,0.12399]
[1776693679523,79.98,75109.97,0.01,0.00107,0.0,0.12241]
[1776693684557,79.98,75111.81,0.01,0.00108,0.0,0.12267]
[1776693687809,79.98,75126.3,0.01,0.0011,0.0,0.12471]
[1776693693624,79.98,75142.04,0.01,0.00111,0.0,0.12635]
[1776693696648,79.98,75128.54,0.01,0.00109,0.0,0.12443]
[1776693699666,79.98,75146.07,0.01,0.00112,0.0,0.12693]
[1776693704703,79.98,75149.07,0.01,0.00112,0.0,0.12737]
[1776693707747,79.98,75162.15,0.01,0.00114,0.0,0.12927]
[1776693712765,79.98,75167.21,0.01,0.00115,0.0,0.13001]
[1776693717799,79.98,75182.06,0.01,0.00117,0.0,0.13222]
[1776693722836,79.98,75176.98,0.01,0.00116,0.0,0.13146]
[1776693726891,79.98,75162.1,0.01,0.00114,0.0,0.12926]
[1776693728882,79.98,75146.88,0.01,0.00112,0.0,0.12705]
[1776693730897,79.98,75135.6,0.01,0.0011,0.0,0.12543]
[1776693735957,79.98,75130.48,0.01,0.0011,0.0,0.1247]
[1776693736939,79.98,75120.36,0.01,0.00108,0.0,0.12327]
[1776693741974,79.98,75111.71,0.01,0.00107,0.0,0.12206]
[1776693747033,79.98,75107.43,0.01,0.00107,0.0,0.12147]
[1776693752048,79.98,75116.15,0.01,0.00107,0.0,0.12208]
[1776693756076,79.98,75103.98,0.01,0.00106,0.0,0.1204]
[1776693761116,79.98,75103.02,0.01,0.00106,0.0,0.12026]
[1776693766156,79.98,75110.81,0.01,0.00107,0.0,0.12134]
[1776693771192,79.98,75116.45,0.01,0.00107,0.0,0.12212]
[1776693773206,79.98,75128.17,0.01,0.00109,0.0,0.12377]
[1776693775236,79.98,75143.23,0.01,0.00111,0.0,0.12591]
[1776693778467,79.98,75167.59,0.01,0.00114,0.0,0.12944]
[1776693781270,79.98,75180.58,0.01,0.00116,0.0,0.13136]
[1776693786303,79.98,75176.08,0.01,0.00115,0.0,0.1307]
[1776693791337,79.98,75181.84,0.01,0.00116,0.0,0.13155]
[1776693794358,79.98,75195.28,0.01,0.00118,0.0,0.13357]
[1776693796378,79.98,75207.14,0.01,0.0012,0.0,0.13537]
[1776693801409,79.98,75207.64,0.01,0.0012,0.0,0.13544]
[1776693805437,79.98,75197.05,0.01,0.00118,0.0,0.13383]
[1776693807451,79.98,75178.56,0.01,0.00116,0.0,0.13106]
[1776693812486,79.98,75179.83,0.01,0.00115,0.0,0.13062]
[1776693814507,79.98,75163.33,0.01,0.00113,0.0,0.1282]
[1776693815513,79.98,75143.95,0.01,0.0011,0.0,0.1254]
[1776693816515,79.98,75133.82,0.01,0.00109,0.0,0.12396]
[1776693818757,79.98,75148.83,0.01,0.00111,0.0,0.1261]
[1776693822559,79.98,75160.58,0.01,0.00113,0.0,0.1278]
[1776693827594,79.98,75173.4,0.01,0.00115,0.0,0.12967]
[1776693828831,79.98,75184.81,0.01,0.00116,0.0,0.13136]
[1776693834650,79.98,75179.46,0.01,0.00115,0.0,0.13056]
[1776693839689,79.98,75178.84,0.01,0.00115,0.0,0.13047]
[1776693841726,79.98,75166.29,0.01,0.00114,0.0,0.12863]
[1776693846742,79.98,75170.29,0.01,0.00114,0.0,0.12921]
[1776693851782,79.98,75171.74,0.01,0.00114,0.0,0.12943]
[1776693855817,79.98,75156.56,0.01,0.00112,0.0,0.12721]
[1776693860846,79.98,75161.58,0.01,0.00113,0.0,0.12794]
[1776693865885,79.98,75160.78,0.01,0.00113,0.0,0.12783]
[1776693867894,79.98,75174.76,0.01,0.00115,0.0,0.12987]
[1776693868901,79.98,75186.35,0.01,0.00116,0.0,0.13159]
[1776693870915,79.98,75175.07,0.01,0.00115,0.0,0.12992]
[1776693874945,79.98,75167.25,0.01,0.00113,0.0,0.12815]
[1776693879980,79.98,75161.72,0.01,0.00112,0.0,0.12734]
[1776693883002,79.98,75143.02,0.01,0.0011,0.0,0.12466]
[1776693888037,79.98,75146.76,0.01,0.0011,0.0,0.12519]
[1776693893080,79.98,75144.28,0.01,0.0011,0.0,0.12484]
[1776693898112,79.98,75152.26,0.01,0.00111,0.0,0.12598]
[1776693900142,79.98,75168.89,0.01,0.00113,0.0,0.12838]
[1776693902156,79.98,75183.26,0.01,0.00115,0.0,0.1305]
[1776693904154,79.98,75199.61,0.01,0.00118,0.0,0.13294]
[1776693909189,79.98,75189.59,0.01,0.00116,0.0,0.13144]
[1776693913226,79.98,75202.09,0.01,0.00118,0.0,0.13331]
[1776693914237,79.98,75212.73,0.01,0.0012,0.0,0.13492]
[1776693919268,79.98,75209.05,0.01,0.00119,0.0,0.13436]
[1776693925270,79.98,75210.51,0.01,0.00119,0.0,0.13458]
[1776693925272,79.98,75210.68,0.01,0.00119,0.0,0.13461]
[1776693927328,79.98,75236.12,0.01,0.00123,0.0,0.13853]
[1776693929569,79.98,75256.94,0.01,0.00126,0.0,0.14181]
[1776693935385,79.98,75247.52,0.01,0.00124,0.0,0.13965]
[1776693939647,79.98,75230.74,0.01,0.00122,0.0,0.13703]
[1776693945463,79.98,75254.83,0.01,0.00125,0.0,0.1408]
[1776693949722,79.98,75230.67,0.01,0.00122,0.0,0.13702]
[1776693955534,79.98,75231.05,0.01,0.00122,0.0,0.13708]
[1776693960569,79.98,75234.55,0.01,0.00122,0.0,0.13762]
[1776693965604,79.98,75244.59,0.01,0.00124,0.0,0.13919]
[1776693970641,79.98,75230.01,0.01,0.00122,0.0,0.13692]
[1776693975677,79.98,75222.73,0.01,0.0012,0.0,0.1358]
[1776693979948,79.98,75241.8,0.01,0.00123,0.0,0.13875]
[1776693985744,79.98,75242.63,0.01,0.00123,0.0,0.13888]
[1776693990781,79.98,75254.03,0.01,0.00125,0.0,0.14067]
[1776693995818,79.98,75261.53,0.01,0.00126,0.0,0.14119]
[1776694000094,79.98,75289.33,0.01,0.0013,0.0,0.14566]
[1776694005897,79.98,75292.46,0.01,0.0013,0.0,0.14618]
[1776694010928,79.98,75305.34,0.01,0.00133,0.0,0.1483]
[1776694014949,79.98,75288.35,0.01,0.0013,0.0,0.14551]
[1776694020236,79.98,75290.48,0.01,0.0013,0.0,0.14585]
[1776694023013,79.98,75268.75,0.01,0.00127,0.0,0.14234]
[1776694028042,79.98,75254.42,0.01,0.00125,0.0,0.14007]
[1776694031599,79.98,75256.46,0.01,0.00125,0.0,0.14039]
[1776694032071,79.98,75259.69,0.01,0.00125,0.0,0.1409]
[1776694037111,79.98,75261.9,0.01,0.00126,0.0,0.14125]
[1776694042141,79.98,75273.81,0.01,0.00128,0.0,0.14315]
[1776694047178,79.98,75272.25,0.01,0.00127,0.0,0.1429]
[1776694052213,79.98,75278.5,0.01,0.00128,0.0,0.14322]
[1776694057247,79.98,75292.79,0.01,0.0013,0.0,0.14554]
[1776694062282,79.98,75282.42,0.01,0.00128,0.0,0.14386]
[1776694067318,79.98,75270.1,0.01,0.00126,0.0,0.14188]
[1776694070384,79.98,75254.67,0.01,0.00124,0.0,0.13944]
[1776694071356,79.98,75231.71,0.01,0.00121,0.0,0.13587]
[1776694072374,79.98,75214.94,0.01,0.00118,0.0,0.13332]
[1776694076393,79.98,75201.14,0.01,0.00116,0.0,0.13125]
[1776694081428,79.98,75213.25,0.01,0.00118,0.0,0.13306]
[1776694086640,79.98,75220.61,0.01,0.00119,0.0,0.13418]
[1776694087495,79.98,75197.9,0.01,0.00116,0.0,0.13077]
[1776694088506,79.98,75177.46,0.01,0.00113,0.0,0.12777]
[1776694093538,79.98,75181.15,0.01,0.00113,0.0,0.1283]
[1776694096592,79.98,75151.86,0.01,0.00109,0.0,0.12409]
[1776694098596,79.98,75135.03,0.01,0.00107,0.0,0.12173]
[1776694099603,79.98,75124.77,0.01,0.00106,0.0,0.1203]
[1776694104638,79.98,75126.39,0.01,0.00106,0.0,0.12053]
[1776694109673,79.98,75113.33,0.01,0.00104,0.0,0.11874]
[1776694114708,79.98,75123.44,0.01,0.00105,0.0,0.11953]
[1776694117780,79.98,75091.83,0.01,0.00101,0.0,0.11527]
[1776694118746,79.98,75075.21,0.01,0.00099,0.0,0.11308]
[1776694122027,79.98,75088.82,0.01,0.00101,0.0,0.11487]
[1776694124786,79.98,75099.24,0.01,0.00102,0.0,0.11625]
[1776694126800,79.98,75088.25,0.01,0.00101,0.0,0.11479]
[1776694132103,79.98,75078.71,0.01,0.00099,0.0,0.11353]
[1776694135876,79.98,75092.27,0.01,0.00101,0.0,0.11532]
[1776694138895,79.98,75079.56,0.01,0.001,0.0,0.11365]
[1776694143929,79.98,75085.72,0.01,0.001,0.0,0.11446]
[1776694148963,79.98,75088.96,0.01,0.00101,0.0,0.11488]
[1776694150977,79.98,75112.24,0.01,0.00104,0.0,0.118]
[1776694152255,79.98,75125.47,0.01,0.00105,0.0,0.11981]
[1776694158029,79.98,75119.63,0.01,0.00105,0.0,0.11901]
[1776694162337,79.98,75152.29,0.01,0.00109,0.0,0.12355]
[1776694165080,79.98,75164.1,0.01,0.00111,0.0,0.12522]
[1776694170116,79.98,75166.84,0.01,0.00111,0.0,0.12561]
[1776694175177,79.98,75181.93,0.01,0.00112,0.0,0.12717]
[1776694176156,79.98,75203.05,0.01,0.00115,0.0,0.13026]
[1776694177163,79.98,75215.61,0.01,0.00117,0.0,0.13214]
[1776694182493,79.98,75203.94,0.01,0.00116,0.0,0.1304]
[1776694188242,79.98,75201.86,0.01,0.00115,0.0,0.13009]
[1776694193275,79.98,75200.02,0.01,0.00115,0.0,0.12982]
[1776694198312,79.98,75204.93,0.01,0.00116,0.0,0.13054]
[1776694203349,79.98,75201.5,0.01,0.00115,0.0,0.13004]
[1776694204356,79.98,75220.01,0.01,0.00118,0.0,0.1328]
[1776694205364,79.98,75231.96,0.01,0.0012,0.0,0.13461]
[1776694208391,79.98,75221.9,0.01,0.00118,0.0,0.13308]
[1776694211413,79.98,75237.2,0.01,0.0012,0.0,0.13541]
[1776694216447,79.98,75234.63,0.01,0.0012,0.0,0.13501]
[1776694221485,79.98,75222.96,0.01,0.00118,0.0,0.13324]
[1776694222491,79.98,75211.83,0.01,0.00117,0.0,0.13157]
[1776694227535,79.98,75213.98,0.01,0.00117,0.0,0.13189]
[1776694232562,79.98,75220.4,0.01,0.00117,0.0,0.13221]
[1776694237604,79.98,75217.04,0.01,0.00117,0.0,0.13171]
[1776694242632,79.98,75217.27,0.01,0.00117,0.0,0.13174]
[1776694247681,79.98,75208.29,0.01,0.00116,0.0,0.13041]
[1776694248683,79.98,75195.67,0.01,0.00114,0.0,0.12855]
[1776694249691,79.98,75183.93,0.01,0.00112,0.0,0.12684]
[1776694254721,79.98,75186.73,0.01,0.00113,0.0,0.12725]
[1776694259756,79.98,75188.95,0.01,0.00113,0.0,0.12757]
[1776694263068,79.98,75168.89,0.01,0.0011,0.0,0.12468]
[1776694267811,79.98,75158.99,0.01,0.00109,0.0,0.12328]
[1776694268827,79.98,75146.4,0.01,0.00107,0.0,0.12151]
[1776694273857,79.98,75144.74,0.01,0.00107,0.0,0.12128]
[1776694278890,79.98,75143.87,0.01,0.00107,0.0,0.12116]
[1776694283933,79.98,75147.87,0.01,0.00107,0.0,0.12172]
[1776694284944,79.98,75134.05,0.01,0.00105,0.0,0.11981]
[1776694285946,79.98,75123.65,0.01,0.00104,0.0,0.11838]
[1776694290982,79.98,75116.52,0.01,0.00103,0.0,0.11742]
[1776694296021,79.98,75119.17,0.01,0.00103,0.0,0.11719]
[1776694301052,79.98,75114.11,0.01,0.00102,0.0,0.11651]
[1776694303360,79.98,75099.25,0.01,0.00101,0.0,0.11453]
[1776694305079,79.98,75088.81,0.01,0.00099,0.0,0.11316]
[1776694310116,79.98,75086.83,0.01,0.00099,0.0,0.1129]
[1776694315149,79.98,75081.08,0.01,0.00098,0.0,0.11215]
[1776694317164,79.98,75091.77,0.01,0.001,0.0,0.11355]
[1776694319472,79.98,75080.12,0.01,0.00098,0.0,0.11203]
[1776694325224,79.98,75075.8,0.01,0.00098,0.0,0.11147]
[1776694330549,79.98,75087.95,0.01,0.00099,0.0,0.11305]
[1776694333281,79.98,75072.87,0.01,0.00097,0.0,0.11109]
[1776694335359,79.98,75061.8,0.01,0.00096,0.0,0.10968]
[1776694336343,79.98,75044.52,0.01,0.00094,0.0,0.1075]
[1776694341384,79.98,75039.42,0.01,0.00093,0.0,0.10686]
[1776694342385,79.98,75051.69,0.01,0.00095,0.0,0.1084]
[1776694344410,79.98,75062.22,0.01,0.00096,0.0,0.10973]
[1776694349436,79.98,75056.66,0.01,0.00095,0.0,0.10902]
[1776694354476,79.98,75057.8,0.01,0.00095,0.0,0.10862]
[1776694359511,79.98,75053.26,0.01,0.00094,0.0,0.10805]
[1776694363543,79.98,75070.26,0.01,0.00096,0.0,0.1102]
[1776694368577,79.98,75083.19,0.01,0.00098,0.0,0.11187]
[1776694370851,79.98,75073.39,0.01,0.00097,0.0,0.1106]
[1776694376639,79.98,75081.22,0.01,0.00098,0.0,0.11161]
[1776694380918,79.98,75102.8,0.01,0.001,0.0,0.11443]
[1776694383701,79.98,75113.97,0.01,0.00102,0.0,0.11591]
[1776694386718,79.98,75124.52,0.01,0.00103,0.0,0.11733]
[1776694390747,79.98,75135.14,0.01,0.00105,0.0,0.11877]
[1776694395785,79.98,75147.72,0.01,0.00106,0.0,0.1205]
[1776694400839,79.98,75147.38,0.01,0.00106,0.0,0.12046]
[1776694404854,79.98,75135.24,0.01,0.00105,0.0,0.11879]
[1776694407875,79.98,75123.06,0.01,0.00103,0.0,0.11714]
[1776694412915,79.98,75118.98,0.01,0.00102,0.0,0.11601]
[1776694416948,79.98,75107.33,0.01,0.00101,0.0,0.11446]
[1776694421981,79.98,75100.93,0.01,0.001,0.0,0.11361]
[1776694427015,79.98,75089.26,0.01,0.00098,0.0,0.11209]
[1776694432050,79.98,75086.19,0.01,0.00098,0.0,0.11169]
[1776694433057,79.98,75097.11,0.01,0.00099,0.0,0.11311]
[1776694438092,79.98,75096.95,0.01,0.00099,0.0,0.11309]
[1776694443129,79.98,75093.62,0.01,0.00099,0.0,0.11266]
[1776694448168,79.98,75072.77,0.01,0.00096,0.0,0.10997]
[1776694453222,79.98,75060.78,0.01,0.00095,0.0,0.10845]
[1776694455217,79.98,75046.67,0.01,0.00093,0.0,0.10668]
[1776694460254,79.98,75051.52,0.01,0.00094,0.0,0.10729]
[1776694465286,79.98,75047.22,0.01,0.00093,0.0,0.10675]
[1776694469316,79.98,75058.61,0.01,0.00095,0.0,0.10818]
[1776694470322,79.98,75069.2,0.01,0.00096,0.0,0.10951]
[1776694475602,79.98,75079.67,0.01,0.00097,0.0,0.1103]
[1776694481400,79.98,75079.34,0.01,0.00097,0.0,0.11025]
[1776694486435,79.98,75089.56,0.01,0.00098,0.0,0.11157]
[1776694491477,79.98,75079.41,0.01,0.00097,0.0,0.11026]
[1776694493487,79.98,75065.79,0.01,0.00095,0.0,0.10853]
[1776694498519,79.98,75073.02,0.01,0.00096,0.0,0.10945]
[1776694503558,79.98,75061.19,0.01,0.00094,0.0,0.10795]
[1776694508592,79.98,75061.33,0.01,0.00094,0.0,0.10797]
[1776694513630,79.98,75059.64,0.01,0.00094,0.0,0.10776]
[1776694516649,79.98,75049.58,0.01,0.00093,0.0,0.1065]
[1776694521682,79.98,75055.22,0.01,0.00094,0.0,0.10721]
[1776694526718,79.98,75059.69,0.01,0.00094,0.0,0.10777]
[1776694531754,79.98,75055.84,0.01,0.00093,0.0,0.10674]
[1776694534774,79.98,75065.79,0.01,0.00095,0.0,0.10799]
[1776694538050,79.98,75055.76,0.01,0.00093,0.0,0.10673]
[1776694543837,79.98,75053.72,0.01,0.00093,0.0,0.10648]
[1776694548874,79.98,75055.85,0.01,0.00093,0.0,0.10674]
[1776694552902,79.98,75067.64,0.01,0.00095,0.0,0.10822]
[1776694556939,79.98,75078.92,0.01,0.00096,0.0,0.10965]
[1776694557939,79.98,75093.41,0.01,0.00098,0.0,0.11151]
[1776694559954,79.98,75104.67,0.01,0.00099,0.0,0.11297]
[1776694564988,79.98,75098.65,0.01,0.00098,0.0,0.11218]
[1776694568017,79.98,75112.31,0.01,0.001,0.0,0.11397]
[1776694573069,79.98,75118.11,0.01,0.00101,0.0,0.11474]
[1776694574074,79.98,75128.46,0.01,0.00102,0.0,0.11612]
[1776694579103,79.98,75120.01,0.01,0.00101,0.0,0.11499]
[1776694583133,79.98,75130.68,0.01,0.00102,0.0,0.11642]
[1776694588168,79.98,75129.88,0.01,0.00102,0.0,0.11631]
[1776694593225,79.98,75133.63,0.01,0.00102,0.0,0.11623]
[1776694597293,79.98,75146.69,0.01,0.00104,0.0,0.118]
[1776694602391,79.98,75146.07,0.01,0.00104,0.0,0.11791]
[1776694607429,79.98,75144.42,0.01,0.00104,0.0,0.11769]
[1776694612461,79.98,75144.74,0.01,0.00104,0.0,0.11773]
[1776694617502,79.98,75151.45,0.01,0.00105,0.0,0.11864]
[1776694618654,79.98,75141.44,0.01,0.00103,0.0,0.11728]
[1776694623538,79.98,75126.1,0.01,0.00101,0.0,0.11523]
[1776694628724,79.98,75126.92,0.01,0.00102,0.0,0.11533]
[1776694634615,79.98,75132.01,0.01,0.00102,0.0,0.11601]
[1776694639654,79.98,75131.48,0.01,0.00102,0.0,0.11594]
[1776694641666,79.98,75146.77,0.01,0.00104,0.0,0.11801]
[1776694646723,79.98,75158.22,0.01,0.00106,0.0,0.11957]
[1776694648870,79.98,75170.71,0.01,0.00107,0.0,0.1213]
[1776694651739,79.98,75164.42,0.01,0.00106,0.0,0.11983]
[1776694656774,79.98,75173.31,0.01,0.00107,0.0,0.12106]
[1776694661810,79.98,75176.26,0.01,0.00107,0.0,0.12147]
[1776694664832,79.98,75193.18,0.01,0.0011,0.0,0.12386]
[1776694669025,79.98,75221.4,0.01,0.00114,0.0,0.12792]
[1776694670879,79.98,75234.0,0.01,0.00115,0.0,0.12977]
[1776694675916,79.98,75229.77,0.01,0.00115,0.0,0.12915]
[1776694677931,79.98,75208.79,0.01,0.00112,0.0,0.12609]
[1776694680950,79.98,75196.61,0.01,0.0011,0.0,0.12434]
[1776694685985,79.98,75202.23,0.01,0.00111,0.0,0.12515]
[1776694691020,79.98,75199.08,0.01,0.0011,0.0,0.1247]
[1776694695049,79.98,75212.49,0.01,0.00112,0.0,0.12662]
[1776694700085,79.98,75212.54,0.01,0.00112,0.0,0.12663]
[1776694704116,79.98,75224.0,0.01,0.00114,0.0,0.1283]
[1776694709309,79.98,75244.18,0.01,0.00117,0.0,0.13129]
[1776694715208,79.98,75260.78,0.01,0.00119,0.0,0.13314]
[1776694719222,79.98,75277.36,0.01,0.00121,0.0,0.13567]
[1776694720228,79.98,75287.62,0.01,0.00123,0.0,0.13726]
[1776694725263,79.98,75283.9,0.01,0.00122,0.0,0.13668]
[1776694730299,79.98,75284.85,0.01,0.00122,0.0,0.13683]
[1776694735339,79.98,75281.66,0.01,0.00122,0.0,0.13633]
[1776694739366,79.98,75256.99,0.01,0.00118,0.0,0.13257]
[1776694744403,79.98,75249.68,0.01,0.00117,0.0,0.13147]
[1776694745568,79.98,75288.52,0.01,0.00123,0.0,0.1374]
[1776694750601,79.98,75281.56,0.01,0.00122,0.0,0.13632]
[1776694756486,79.98,75274.65,0.01,0.00121,0.0,0.13525]
[1776694757493,79.98,75261.96,0.01,0.00119,0.0,0.13332]
[1776694762529,79.98,75255.97,0.01,0.00118,0.0,0.13241]
[1776694765568,79.98,75243.61,0.01,0.00116,0.0,0.13056]
[1776694767579,79.98,75253.99,0.01,0.00118,0.0,0.13211]
[1776694768591,79.98,75264.66,0.01,0.00119,0.0,0.13373]
[1776694769594,79.98,75276.57,0.01,0.00121,0.0,0.13555]
[1776694772615,79.98,75269.56,0.01,0.00119,0.0,0.13382]
[1776694776669,79.98,75256.38,0.01,0.00117,0.0,0.13183]
[1776694777666,79.98,75245.9,0.01,0.00116,0.0,0.13026]
[1776694782710,79.98,75254.71,0.01,0.00117,0.0,0.13158]
[1776694787758,79.98,75253.2,0.01,0.00117,0.0,0.13135]
[1776694792782,79.98,75255.96,0.01,0.00117,0.0,0.13176]
[1776694795803,79.98,75243.39,0.01,0.00116,0.0,0.12989]
[1776694798843,79.98,75282.65,0.01,0.00121,0.0,0.13582]
[1776694799839,79.98,75293.19,0.01,0.00123,0.0,0.13746]
[1776694800982,79.98,75306.92,0.01,0.00125,0.0,0.13961]
[1776694803882,79.98,75293.49,0.01,0.00123,0.0,0.1375]
[1776694806897,79.98,75306.36,0.01,0.00125,0.0,0.13952]
[1776694808915,79.98,75323.15,0.01,0.00127,0.0,0.14219]
[1776694811081,79.98,75369.21,0.01,0.00135,0.0,0.14976]
[1776694816989,79.98,75364.59,0.01,0.00134,0.0,0.14898]
[1776694819003,79.98,75380.95,0.01,0.00137,0.0,0.15174]
[1776694824037,79.98,75387.57,0.01,0.00138,0.0,0.15287]
[1776694826058,79.98,75412.8,0.01,0.00142,0.0,0.15724]
[1776694828087,79.98,75422.95,0.01,0.00144,0.0,0.15903]
[1776694830136,79.98,75447.77,0.01,0.00148,0.0,0.16348]
[1776694830677,79.98,75447.77,0.01,0.00148,0.0,0.16348]
[1776694831287,79.98,75510.62,0.01,0.00159,0.0,0.17443]
[1776694831793,79.98,75510.62,0.01,0.00159,0.0,0.17443]
[1776694832146,79.98,75510.62,0.01,0.00159,0.0,0.17443]
[1776694833156,79.98,75539.68,0.01,0.00165,0.0,0.18009]
[1776694835176,79.98,75562.16,0.01,0.00169,0.0,0.18458]
[1776694840228,79.98,75543.21,0.01,0.00165,0.0,0.18079]
[1776694841352,79.98,75505.17,0.01,0.00158,0.0,0.17338]
[1776694844262,79.98,75492.58,0.01,0.00156,0.0,0.17099]
[1776694845269,79.98,75482.61,0.01,0.00154,0.0,0.16912]
[1776694847284,79.98,75501.67,0.01,0.00157,0.0,0.17271]
[1776694848304,79.98,75511.59,0.01,0.00159,0.0,0.17461]
[1776694851432,79.98,75487.56,0.01,0.00155,0.0,0.17004]
[1776694857372,79.98,75490.06,0.01,0.00155,0.0,0.17051]
[1776694862407,79.98,75491.68,0.01,0.00155,0.0,0.17082]
[1776694865427,79.98,75514.66,0.01,0.0016,0.0,0.1752]
[1776694868460,79.98,75495.38,0.01,0.00156,0.0,0.17152]
[1776694871596,79.98,75482.18,0.01,0.00154,0.0,0.16904]
[1776694875544,79.98,75511.03,0.01,0.00159,0.0,0.1745]
[1776694876514,79.98,75531.3,0.01,0.00163,0.0,0.17844]
[1776694877523,79.98,75549.64,0.01,0.00167,0.0,0.18206]
[1776694880535,79.98,75559.47,0.01,0.00169,0.0,0.18403]
[1776694881573,79.98,75549.62,0.01,0.00167,0.0,0.18206]
[1776694886591,79.98,75549.65,0.01,0.00167,0.0,0.18207]
[1776694888610,79.98,75562.05,0.01,0.00169,0.0,0.18455]
[1776694891625,79.98,75546.63,0.01,0.00165,0.0,0.18063]
[1776694896665,79.98,75548.0,0.01,0.00165,0.0,0.1809]
[1776694899681,79.98,75534.43,0.01,0.00163,0.0,0.17823]
[1776694902729,79.98,75515.69,0.01,0.00159,0.0,0.17459]
[1776694905734,79.98,75504.33,0.01,0.00157,0.0,0.17242]
[1776694908767,79.98,75521.86,0.01,0.0016,0.0,0.17578]
[1776694913868,79.98,75508.8,0.01,0.00158,0.0,0.17327]
[1776694919842,79.98,75506.56,0.01,0.00158,0.0,0.17284]
[1776694921995,79.98,75488.21,0.01,0.00154,0.0,0.16938]
[1776694927900,79.98,75489.67,0.01,0.00154,0.0,0.16965]
[1776694930925,79.98,75479.4,0.01,0.00152,0.0,0.16773]
[1776694935963,79.98,75476.05,0.01,0.00152,0.0,0.16711]
[1776694937977,79.98,75491.25,0.01,0.00155,0.0,0.16995]
[1776694942168,79.98,75503.06,0.01,0.00157,0.0,0.17218]
[1776694945032,79.98,75514.65,0.01,0.00159,0.0,0.17439]
[1776694947055,79.98,75525.11,0.01,0.00161,0.0,0.17641]
[1776694949063,79.98,75542.56,0.01,0.00164,0.0,0.17983]
[1776694954104,79.98,75540.75,0.01,0.00163,0.0,0.17864]
[1776694957125,79.98,75553.66,0.01,0.00166,0.0,0.18119]
[1776694959141,79.98,75540.56,0.01,0.00163,0.0,0.17861]
[1776694961155,79.98,75529.41,0.01,0.00161,0.0,0.17643]
[1776694965182,79.98,75512.43,0.01,0.00158,0.0,0.17316]
[1776694967197,79.98,75502.65,0.01,0.00156,0.0,0.1713]
[1776694972405,79.98,75536.92,0.01,0.00163,0.0,0.17789]
[1776694974281,79.98,75546.94,0.01,0.00165,0.0,0.17986]
[1776694979290,79.98,75545.14,0.01,0.00164,0.0,0.17951]
[1776694984341,79.98,75547.01,0.01,0.00165,0.0,0.17988]
[1776694989382,79.98,75572.32,0.01,0.0017,0.0,0.18494]
[1776694992556,79.98,75534.38,0.01,0.00162,0.0,0.1774]
[1776694998447,79.98,75538.99,0.01,0.00163,0.0,0.1783]
[1776694999511,79.98,75528.14,0.01,0.00161,0.0,0.17618]
[1776695000465,79.98,75515.43,0.01,0.00158,0.0,0.17373]
[1776695005500,79.98,75513.53,0.01,0.00158,0.0,0.17337]
[1776695010535,79.98,75506.72,0.01,0.00157,0.0,0.17207]
[1776695015570,79.98,75514.25,0.01,0.00158,0.0,0.1727]
[1776695019600,79.98,75525.45,0.01,0.0016,0.0,0.17485]
[1776695024634,79.98,75524.7,0.01,0.0016,0.0,0.17471]
[1776695029669,79.98,75525.63,0.01,0.0016,0.0,0.17489]
[1776695032844,79.98,75514.66,0.01,0.00158,0.0,0.17278]
[1776695035714,79.98,75499.21,0.01,0.00155,0.0,0.16986]
[1776695038739,79.98,75508.98,0.01,0.00157,0.0,0.1717]
[1776695043788,79.98,75501.12,0.01,0.00155,0.0,0.17022]
[1776695045792,79.98,75511.11,0.01,0.00157,0.0,0.17211]
[1776695050828,79.98,75511.33,0.01,0.00157,0.0,0.17215]
[1776695053851,79.98,75524.91,0.01,0.0016,0.0,0.17475]
[1776695058886,79.98,75533.13,0.01,0.00161,0.0,0.17634]
[1776695063919,79.98,75532.17,0.01,0.00161,0.0,0.17615]
[1776695068960,79.98,75527.66,0.01,0.0016,0.0,0.17528]
[1776695073990,79.98,75522.57,0.01,0.00158,0.0,0.17349]
[1776695079026,79.98,75508.17,0.01,0.00156,0.0,0.17075]
[1776695084065,79.98,75511.06,0.01,0.00156,0.0,0.1713]
[1776695085068,79.98,75524.91,0.01,0.00159,0.0,0.17394]
[1776695086075,79.98,75536.3,0.01,0.00161,0.0,0.17613]
[1776695091117,79.98,75532.77,0.01,0.0016,0.0,0.17545]
[1776695096151,79.98,75535.51,0.01,0.00161,0.0,0.17598]
[1776695101186,79.98,75540.97,0.01,0.00162,0.0,0.17704]
[1776695105200,79.98,75542.02,0.01,0.00162,0.0,0.17725]
[1776695105299,79.98,75531.9,0.01,0.0016,0.0,0.17528]
[1776695106714,79.98,75531.9,0.01,0.0016,0.0,0.17528]
[1776695106816,79.98,75522.33,0.01,0.00158,0.0,0.17344]
[1776695110250,79.98,75505.54,0.01,0.00155,0.0,0.17025]
[1776695113423,79.98,75516.53,0.01,0.00157,0.0,0.17234]
[1776695119312,79.98,75519.85,0.01,0.00158,0.0,0.17297]
[1776695124347,79.98,75517.83,0.01,0.00157,0.0,0.17258]
[1776695129394,79.98,75519.03,0.01,0.00158,0.0,0.17281]
[1776695131397,79.98,75509.68,0.01,0.00155,0.0,0.17024]
[1776695136432,79.98,75507.71,0.01,0.00155,0.0,0.16987]
[1776695140460,79.98,75519.43,0.01,0.00157,0.0,0.17208]
[1776695143633,79.98,75529.62,0.01,0.00159,0.0,0.17403]
[1776695149525,79.98,75522.35,0.01,0.00158,0.0,0.17264]
[1776695150532,79.98,75536.71,0.01,0.0016,0.0,0.1754]
[1776695152547,79.98,75546.8,0.01,0.00162,0.0,0.17736]
[1776695155568,79.98,75565.95,0.01,0.00166,0.0,0.18113]
[1776695156576,79.98,75586.57,0.01,0.0017,0.0,0.18528]
[1776695160603,79.98,75597.26,0.01,0.00172,0.0,0.18746]
[1776695163801,79.98,75609.67,0.01,0.00175,0.0,0.19002]
[1776695169671,79.98,75619.09,0.01,0.00177,0.0,0.19198]
[1776695173871,79.98,75638.97,0.01,0.00181,0.0,0.19618]
[1776695179743,79.98,75635.88,0.01,0.0018,0.0,0.19552]
[1776695183940,79.98,75625.45,0.01,0.00178,0.0,0.19331]
[1776695187418,79.98,75634.41,0.01,0.0018,0.0,0.19521]
[1776695187816,79.98,75666.65,0.01,0.00187,0.0,0.20216]
[1776695188489,79.98,75666.65,0.01,0.00187,0.0,0.20216]
[1776695188827,79.98,75718.21,0.01,0.00199,0.0,0.21373]
[1776695189823,79.98,75729.7,0.01,0.00201,0.0,0.21638]
[1776695190661,79.98,75729.7,0.01,0.00201,0.0,0.21638]
[1776695191092,79.98,75729.7,0.01,0.00201,0.0,0.21638]
[1776695191153,79.98,75759.75,0.01,0.00208,0.0,0.22247]
[1776695194014,79.98,75738.06,0.01,0.00202,0.0,0.21736]
[1776695196890,79.98,75716.37,0.01,0.00197,0.0,0.21235]
[1776695197901,79.98,75702.65,0.01,0.00194,0.0,0.20924]
[1776695201931,79.98,75687.82,0.01,0.00191,0.0,0.20591]
[1776695205966,79.98,75702.67,0.01,0.00194,0.0,0.20924]
[1776695206972,79.98,75719.35,0.01,0.00198,0.0,0.21304]
[1776695207982,79.98,75730.62,0.01,0.00201,0.0,0.21563]
[1776695210011,79.98,75716.76,0.01,0.00198,0.0,0.21244]
[1776695210999,79.98,75706.81,0.01,0.00195,0.0,0.21018]
[1776695212010,79.98,75695.47,0.01,0.00193,0.0,0.20762]
[1776695214173,79.98,75711.11,0.01,0.00196,0.0,0.21115]
[1776695218056,79.98,75697.63,0.01,0.00193,0.0,0.20811]
[1776695220072,79.98,75685.16,0.01,0.0019,0.0,0.20532]
[1776695225109,79.98,75680.58,0.01,0.00189,0.0,0.20431]
[1776695227130,79.98,75667.06,0.01,0.00186,0.0,0.20134]
[1776695231191,79.98,75641.13,0.01,0.00181,0.0,0.19575]
[1776695232186,79.98,75628.12,0.01,0.00178,0.0,0.19299]
[1776695235205,79.98,75614.44,0.01,0.00175,0.0,0.19014]
[1776695237222,79.98,75603.53,0.01,0.00173,0.0,0.18788]
[1776695238226,79.98,75586.73,0.01,0.00169,0.0,0.18446]
[1776695242253,79.98,75575.73,0.01,0.00167,0.0,0.18225]
[1776695247293,79.98,75581.68,0.01,0.00168,0.0,0.18344]
[1776695252326,79.98,75582.17,0.01,0.00168,0.0,0.18269]
[1776695257364,79.98,75578.7,0.01,0.00167,0.0,0.182]
[1776695259395,79.98,75562.86,0.01,0.00164,0.0,0.17886]
[1776695264550,79.98,75560.72,0.01,0.00163,0.0,0.17844]
[1776695270462,79.98,75557.63,0.01,0.00163,0.0,0.17783]
[1776695273484,79.98,75544.87,0.01,0.0016,0.0,0.17535]
[1776695278538,79.98,75542.96,0.01,0.0016,0.0,0.17498]
[1776695282549,79.98,75532.28,0.01,0.00158,0.0,0.17293]
[1776695287582,79.98,75529.94,0.01,0.00158,0.0,0.17248]
[1776695292618,79.98,75520.17,0.01,0.00156,0.0,0.17062]
[1776695294769,79.98,75507.68,0.01,0.00153,0.0,0.16828]
[1776695298661,79.98,75496.18,0.01,0.00151,0.0,0.16614]
[1776695300682,79.98,75484.19,0.01,0.00149,0.0,0.16394]
[1776695305710,79.98,75483.41,0.01,0.00149,0.0,0.1638]
[1776695310746,79.98,75487.98,0.01,0.0015,0.0,0.16464]
[1776695315780,79.98,75489.27,0.01,0.00149,0.0,0.1641]
[1776695316788,79.98,75508.11,0.01,0.00153,0.0,0.16757]
[1776695321829,79.98,75508.35,0.01,0.00153,0.0,0.16761]
[1776695326865,79.98,75499.27,0.01,0.00151,0.0,0.16593]
[1776695331901,79.98,75482.67,0.01,0.00148,0.0,0.1629]
[1776695336935,79.98,75476.38,0.01,0.00147,0.0,0.16176]
[1776695340964,79.98,75486.4,0.01,0.00149,0.0,0.16357]
[1776695343999,79.98,75467.05,0.01,0.00145,0.0,0.16008]
[1776695347019,79.98,75457.21,0.01,0.00144,0.0,0.15833]
[1776695350149,79.98,75468.23,0.01,0.00146,0.0,0.16029]
[1776695354176,79.98,75480.89,0.01,0.00148,0.0,0.16257]
[1776695355263,79.98,75492.93,0.01,0.0015,0.0,0.16477]
[1776695357209,79.98,75511.28,0.01,0.00153,0.0,0.16816]
[1776695359220,79.98,75537.01,0.01,0.00158,0.0,0.17302]
[1776695361230,79.98,75558.39,0.01,0.00162,0.0,0.17715]
[1776695363244,79.98,75568.29,0.01,0.00164,0.0,0.1791]
[1776695367272,79.98,75560.17,0.01,0.00163,0.0,0.1775]
[1776695368278,79.98,75559.8,0.01,0.00163,0.0,0.17743]
[1776695371299,79.98,75553.16,0.01,0.00161,0.0,0.17532]
[1776695376336,79.98,75556.99,0.01,0.00161,0.0,0.17606]
[1776695381369,79.98,75549.05,0.01,0.0016,0.0,0.17452]
[1776695386403,79.98,75551.71,0.01,0.0016,0.0,0.17504]
[1776695390434,79.98,75566.88,0.01,0.00163,0.0,0.17799]
[1776695395475,79.98,75573.84,0.01,0.00165,0.0,0.17936]
[1776695400505,79.98,75579.86,0.01,0.00166,0.0,0.18055]
[1776695405549,79.98,75571.78,0.01,0.00164,0.0,0.17896]
[1776695410586,79.98,75583.51,0.01,0.00166,0.0,0.18128]
[1776695415704,79.98,75600.59,0.01,0.0017,0.0,0.18471]
[1776695420660,79.98,75589.56,0.01,0.00168,0.0,0.18249]
[1776695425782,79.98,75591.11,0.01,0.00168,0.0,0.1828]
[1776695431751,79.98,75594.91,0.01,0.00168,0.0,0.18272]
[1776695432754,79.98,75609.9,0.01,0.00171,0.0,0.18575]
[1776695437783,79.98,75615.84,0.01,0.00172,0.0,0.18696]
[1776695439812,79.98,75627.12,0.01,0.00175,0.0,0.18929]
[1776695442826,79.98,75638.0,0.01,0.00177,0.0,0.19155]
[1776695443827,79.98,75650.44,0.01,0.00179,0.0,0.19417]
[1776695447868,79.98,75675.99,0.01,0.00185,0.0,0.19965]
[1776695452910,79.98,75676.72,0.01,0.00185,0.0,0.19981]
[1776695457947,79.98,75666.63,0.01,0.00183,0.0,0.19763]
[1776695459966,79.98,75642.38,0.01,0.00178,0.0,0.19247]
[1776695461993,79.98,75626.9,0.01,0.00175,0.0,0.18924]
[1776695464025,79.98,75615.44,0.01,0.00172,0.0,0.18688]
[1776695469044,79.98,75614.39,0.01,0.00172,0.0,0.18667]
[1776695471062,79.98,75600.78,0.01,0.00169,0.0,0.1839]
[1776695474092,79.98,75621.52,0.01,0.00173,0.0,0.18813]
[1776695479120,79.98,75617.13,0.01,0.00172,0.0,0.18723]
[1776695482145,79.98,75598.64,0.01,0.00169,0.0,0.18347]
[1776695486261,79.98,75580.41,0.01,0.00165,0.0,0.17983]
[1776695489207,79.98,75559.07,0.01,0.00161,0.0,0.17564]
[1776695490210,79.98,75540.92,0.01,0.00157,0.0,0.17215]
[1776695492216,79.98,75532.77,0.01,0.00155,0.0,0.16981]
[1776695494231,79.98,75546.26,0.01,0.00158,0.0,0.17237]
[1776695496340,79.98,75558.71,0.01,0.0016,0.0,0.17476]
[1776695502287,79.98,75558.37,0.01,0.0016,0.0,0.17469]
[1776695505314,79.98,75571.85,0.01,0.00163,0.0,0.17731]
[1776695509341,79.98,75560.39,0.01,0.0016,0.0,0.17508]
[1776695511355,79.98,75570.18,0.01,0.00162,0.0,0.17699]
[1776695515391,79.98,75589.14,0.01,0.00166,0.0,0.18072]
[1776695519412,79.98,75578.91,0.01,0.00164,0.0,0.1787]
[1776695524448,79.98,75590.97,0.01,0.00166,0.0,0.18109]
[1776695528483,79.98,75604.11,0.01,0.00169,0.0,0.18372]
[1776695532511,79.98,75630.27,0.01,0.00174,0.0,0.18907]
[1776695537558,79.98,75632.31,0.01,0.00175,0.0,0.18949]
[1776695539563,79.98,75643.67,0.01,0.00177,0.0,0.19186]
[1776695544609,79.98,75631.18,0.01,0.00175,0.0,0.18926]
[1776695546622,79.98,75613.65,0.01,0.00171,0.0,0.18566]
[1776695549642,79.98,75624.96,0.01,0.00173,0.0,0.18797]
[1776695554680,79.98,75627.24,0.01,0.00173,0.0,0.18758]
[1776695558706,79.98,75601.07,0.01,0.00168,0.0,0.18226]
[1776695559715,79.98,75589.08,0.01,0.00165,0.0,0.17987]
[1776695561730,79.98,75579.08,0.01,0.00163,0.0,0.1779]
[1776695565760,79.98,75561.64,0.01,0.0016,0.0,0.17451]
[1776695569786,79.98,75573.9,0.01,0.00162,0.0,0.17689]
[1776695572823,79.98,75599.14,0.01,0.00167,0.0,0.18188]
[1776695574825,79.98,75611.08,0.01,0.0017,0.0,0.18428]
[1776695579859,79.98,75609.25,0.01,0.00169,0.0,0.18391]
[1776695584899,79.98,75606.71,0.01,0.00169,0.0,0.1834]
[1776695587063,79.98,75629.78,0.01,0.00174,0.0,0.1881]
[1776695592954,79.98,75619.08,0.01,0.00171,0.0,0.18591]
[1776695597990,79.98,75620.35,0.01,0.00172,0.0,0.18617]
[1776695602019,79.98,75601.75,0.01,0.00168,0.0,0.1824]
[1776695607280,79.98,75601.61,0.01,0.00168,0.0,0.18237]
[1776695611086,79.98,75595.47,0.01,0.00166,0.0,0.18031]
[1776695616119,79.98,75583.45,0.01,0.00163,0.0,0.17793]
[1776695617350,79.98,75568.42,0.01,0.00161,0.0,0.175]
[1776695623174,79.98,75565.09,0.01,0.0016,0.0,0.17436]
[1776695628209,79.98,75570.77,0.01,0.00161,0.0,0.17546]
[1776695633244,79.98,75560.94,0.01,0.00159,0.0,0.17356]
[1776695638280,79.98,75558.77,0.01,0.00159,0.0,0.17314]
[1776695641301,79.98,75547.28,0.01,0.00157,0.0,0.17095]
[1776695646343,79.98,75552.54,0.01,0.00157,0.0,0.17195]
[1776695650375,79.98,75540.58,0.01,0.00155,0.0,0.16968]
[1776695653395,79.98,75524.28,0.01,0.00152,0.0,0.16664]
[1776695654415,79.98,75510.2,0.01,0.0015,0.0,0.16404]
[1776695655409,79.98,75498.63,0.01,0.00148,0.0,0.16194]
[1776695656419,79.98,75484.56,0.01,0.00145,0.0,0.15941]
[1776695660446,79.98,75502.54,0.01,0.00148,0.0,0.16265]
[1776695665481,79.98,75502.89,0.01,0.00148,0.0,0.16271]
[1776695669509,79.98,75491.1,0.01,0.00146,0.0,0.16058]
[1776695674547,79.98,75499.21,0.01,0.00147,0.0,0.16127]
[1776695679580,79.98,75511.72,0.01,0.00149,0.0,0.16354]
[1776695684617,79.98,75516.62,0.01,0.0015,0.0,0.16444]
[1776695689654,79.98,75503.21,0.01,0.00148,0.0,0.162]
[1776695694702,79.98,75515.92,0.01,0.0015,0.0,0.16431]
[1776695695695,79.98,75527.78,0.01,0.00152,0.0,0.1665]
[1776695697710,79.98,75537.72,0.01,0.00154,0.0,0.16835]
[1776695702744,79.98,75528.27,0.01,0.00152,0.0,0.16659]
[1776695707779,79.98,75545.12,0.01,0.00155,0.0,0.16974]
[1776695712816,79.98,75537.72,0.01,0.00154,0.0,0.16835]
[1776695714829,79.98,75521.8,0.01,0.00151,0.0,0.16539]
[1776695717854,79.98,75504.78,0.01,0.00148,0.0,0.16228]
[1776695722885,79.98,75501.06,0.01,0.00147,0.0,0.16161]
[1776695725926,79.98,75490.93,0.01,0.00146,0.0,0.15979]
[1776695730952,79.98,75490.82,0.01,0.00146,0.0,0.15977]
[1776695731960,79.98,75484.71,0.01,0.00144,0.0,0.15792]
[1776695734990,79.98,75462.84,0.01,0.0014,0.0,0.15409]
[1776695740027,79.98,75453.45,0.01,0.00138,0.0,0.15247]
[1776695743049,79.98,75441.39,0.01,0.00136,0.0,0.15041]
[1776695748084,79.98,75435.98,0.01,0.00135,0.0,0.1495]
[1776695753127,79.98,75440.52,0.01,0.00136,0.0,0.15027]
[1776695758161,79.98,75442.46,0.01,0.00137,0.0,0.1506]
[1776695762198,79.98,75454.16,0.01,0.00139,0.0,0.15259]
[1776695766219,79.98,75465.41,0.01,0.0014,0.0,0.15454]
[1776695771257,79.98,75458.81,0.01,0.00139,0.0,0.15339]
[1776695775285,79.98,75476.73,0.01,0.00142,0.0,0.15651]
[1776695780322,79.98,75484.86,0.01,0.00144,0.0,0.15795]
[1776695782334,79.98,75495.67,0.01,0.00146,0.0,0.15987]
[1776695785357,79.98,75483.3,0.01,0.00144,0.0,0.15767]
[1776695788637,79.98,75471.72,0.01,0.00142,0.0,0.15564]
[1776695794425,79.98,75466.19,0.01,0.0014,0.0,0.15393]
[1776695796438,79.98,75480.02,0.01,0.00142,0.0,0.15634]
[1776695800468,79.98,75467.64,0.01,0.0014,0.0,0.15418]
[1776695804497,79.98,75478.54,0.01,0.00142,0.0,0.15608]
[1776695809532,79.98,75477.68,0.01,0.00142,0.0,0.15593]
[1776695811544,79.98,75489.09,0.01,0.00144,0.0,0.15794]
[1776695816580,79.98,75481.21,0.01,0.00142,0.0,0.15655]
[1776695821621,79.98,75488.91,0.01,0.00144,0.0,0.15791]
[1776695823636,79.98,75499.26,0.01,0.00146,0.0,0.15975]
[1776695828941,79.98,75476.48,0.01,0.00142,0.0,0.15572]
[1776695833708,79.98,75493.66,0.01,0.00145,0.0,0.15875]
[1776695836738,79.98,75503.97,0.01,0.00146,0.0,0.1606]
[1776695837735,79.98,75519.14,0.01,0.00149,0.0,0.16334]
[1776695839010,79.98,75535.33,0.01,0.00152,0.0,0.16632]
[1776695844785,79.98,75539.17,0.01,0.00153,0.0,0.16703]
[1776695849086,79.98,75552.98,0.01,0.00155,0.0,0.16962]
[1776695853850,79.98,75567.3,0.01,0.00157,0.0,0.17153]
[1776695859156,79.98,75569.32,0.01,0.00158,0.0,0.17191]
[1776695864925,79.98,75568.73,0.01,0.00158,0.0,0.1718]
[1776695869960,79.98,75570.38,0.01,0.00158,0.0,0.17212]
[1776695873988,79.98,75558.99,0.01,0.00156,0.0,0.16995]
[1776695879306,79.98,75562.09,0.01,0.00156,0.0,0.17054]
[1776695885073,79.98,75544.71,0.01,0.00153,0.0,0.16727]
[1776695887090,79.98,75534.44,0.01,0.00151,0.0,0.16537]
[1776695892121,79.98,75531.76,0.01,0.00151,0.0,0.16488]
[1776695895141,79.98,75520.33,0.01,0.00149,0.0,0.16278]
[1776695898162,79.98,75504.53,0.01,0.00146,0.0,0.15993]
[1776695903199,79.98,75506.13,0.01,0.00146,0.0,0.16022]
[1776695906220,79.98,75519.86,0.01,0.00149,0.0,0.1627]
[1776695907235,79.98,75508.88,0.01,0.00147,0.0,0.16071]
[1776695912273,79.98,75517.44,0.01,0.00147,0.0,0.16149]
[1776695914282,79.98,75532.22,0.01,0.0015,0.0,0.16418]
[1776695918311,79.98,75520.81,0.01,0.00148,0.0,0.1621]
[1776695923343,79.98,75522.84,0.01,0.00148,0.0,0.16247]
[1776695927371,79.98,75500.2,0.01,0.00144,0.0,0.1584]
[1776695930394,79.98,75516.94,0.01,0.00147,0.0,0.1614]
[1776695933413,79.98,75529.78,0.01,0.0015,0.0,0.16373]
[1776695938453,79.98,75527.09,0.01,0.00149,0.0,0.16324]
[1776695941469,79.98,75515.24,0.01,0.00147,0.0,0.16109]
[1776695943484,79.98,75501.79,0.01,0.00145,0.0,0.15868]
[1776695947512,79.98,75488.46,0.01,0.00142,0.0,0.15632]
[1776695952546,79.98,75479.89,0.01,0.00141,0.0,0.15482]
[1776695957582,79.98,75483.56,0.01,0.00142,0.0,0.15546]
[1776695962618,79.98,75482.98,0.01,0.00141,0.0,0.15536]
[1776695967652,79.98,75491.1,0.01,0.00143,0.0,0.15679]
[1776695972688,79.98,75488.56,0.01,0.00142,0.0,0.15559]
[1776695974701,79.98,75475.81,0.01,0.0014,0.0,0.15337]
[1776695980049,79.98,75472.22,0.01,0.00139,0.0,0.15275]
[1776695985806,79.98,75482.58,0.01,0.00141,0.0,0.15455]
[1776695990120,79.98,75496.29,0.01,0.00143,0.0,0.15695]
[1776695993866,79.98,75481.53,0.01,0.00141,0.0,0.15436]
[1776695994867,79.98,75465.05,0.01,0.00138,0.0,0.15152]
[1776696000191,79.98,75469.4,0.01,0.00138,0.0,0.15227]
[1776696005948,79.98,75462.73,0.01,0.00137,0.0,0.15113]
[1776696010997,79.98,75455.73,0.01,0.00136,0.0,0.14994]
[1776696013009,79.98,75441.08,0.01,0.00134,0.0,0.14747]
[1776696016033,79.98,75456.47,0.01,0.00136,0.0,0.15006]
[1776696021068,79.98,75455.59,0.01,0.00136,0.0,0.14991]
[1776696023081,79.98,75444.39,0.01,0.00134,0.0,0.14803]
[1776696028119,79.98,75431.62,0.01,0.00132,0.0,0.1459]
[1776696030414,79.98,75415.03,0.01,0.0013,0.0,0.14318]
[1776696033162,79.98,75402.98,0.01,0.00127,0.0,0.14054]
[1776696035172,79.98,75390.9,0.01,0.00125,0.0,0.13862]
[1776696040484,79.98,75394.14,0.01,0.00126,0.0,0.13913]
[1776696046255,79.98,75393.41,0.01,0.00126,0.0,0.13902]
[1776696050555,79.98,75374.25,0.01,0.00123,0.0,0.13601]
[1776696052304,79.98,75361.28,0.01,0.00121,0.0,0.134]
[1776696055399,79.98,75347.26,0.01,0.00119,0.0,0.13187]
[1776696056365,79.98,75335.17,0.01,0.00117,0.0,0.13005]
[1776696061377,79.98,75329.85,0.01,0.00116,0.0,0.12925]
[1776696063419,79.98,75317.17,0.01,0.00114,0.0,0.12738]
[1776696064414,79.98,75280.01,0.01,0.00109,0.0,0.12203]
[1776696065420,79.98,75261.13,0.01,0.00107,0.0,0.11939]
[1776696066430,79.98,75247.02,0.01,0.00105,0.0,0.11745]
[1776696067438,79.98,75229.11,0.01,0.00102,0.0,0.11502]
[1776696072468,79.98,75248.83,0.01,0.00105,0.0,0.11769]
[1776696075509,79.98,75226.3,0.01,0.00102,0.0,0.11464]
[1776696078532,79.98,75236.54,0.01,0.00103,0.0,0.11602]
[1776696081558,79.98,75246.57,0.01,0.00105,0.0,0.11738]
[1776696083575,79.98,75270.41,0.01,0.00108,0.0,0.12068]
[1776696088612,79.98,75268.9,0.01,0.00108,0.0,0.12047]
[1776696089618,79.98,75245.17,0.01,0.00104,0.0,0.11719]
[1776696091652,79.98,75227.03,0.01,0.00102,0.0,0.11416]
[1776696096689,79.98,75228.21,0.01,0.00102,0.0,0.11431]
[1776696097699,79.98,75218.1,0.01,0.001,0.0,0.11297]
[1776696099886,79.98,75231.22,0.01,0.00102,0.0,0.11472]
[1776696103775,79.98,75244.47,0.01,0.00104,0.0,0.1165]
[1776696106797,79.98,75232.56,0.01,0.00102,0.0,0.1149]
[1776696111848,79.98,75234.0,0.01,0.00102,0.0,0.11509]
[1776696113856,79.98,75217.26,0.01,0.001,0.0,0.11286]
[1776696118892,79.98,75213.68,0.01,0.001,0.0,0.11239]
[1776696123931,79.98,75237.14,0.01,0.00103,0.0,0.11551]
[1776696124938,79.98,75257.16,0.01,0.00105,0.0,0.11824]
[1776696126951,79.98,75266.85,0.01,0.00107,0.0,0.11957]
[1776696131991,79.98,75268.78,0.01,0.00107,0.0,0.11984]
[1776696137033,79.98,75276.56,0.01,0.00108,0.0,0.12093]
[1776696142067,79.98,75247.44,0.01,0.00104,0.0,0.11691]
[1776696146098,79.98,75265.19,0.01,0.00107,0.0,0.11934]
[1776696151132,79.98,75262.29,0.01,0.00106,0.0,0.11834]
[1776696156170,79.98,75262.14,0.01,0.00106,0.0,0.11832]
[1776696161203,79.98,75261.99,0.01,0.00106,0.0,0.1183]
[1776696166237,79.98,75275.31,0.01,0.00107,0.0,0.12014]
[1776696171531,79.98,75284.07,0.01,0.00109,0.0,0.12137]
[1776696176310,79.98,75296.48,0.01,0.0011,0.0,0.12313]
[1776696181601,79.98,75304.61,0.01,0.00111,0.0,0.12429]
[1776696186704,79.98,75297.27,0.01,0.0011,0.0,0.12324]
[1776696186726,79.98,75300.65,0.01,0.00111,0.0,0.12372]
[1776696188575,79.98,75300.65,0.01,0.00111,0.0,0.12372]
[1776696188604,79.98,75295.5,0.01,0.0011,0.0,0.12299]
[1776696194439,79.98,75295.63,0.01,0.0011,0.0,0.12301]
[1776696199488,79.98,75295.25,0.01,0.0011,0.0,0.12295]
[1776696200483,79.98,75280.96,0.01,0.00108,0.0,0.12093]
[1776696205519,79.98,75272.44,0.01,0.00107,0.0,0.11974]
[1776696210554,79.98,75269.64,0.01,0.00107,0.0,0.11935]
[1776696213576,79.98,75289.64,0.01,0.00109,0.0,0.12154]
[1776696217603,79.98,75277.02,0.01,0.00107,0.0,0.11977]
[1776696222640,79.98,75276.85,0.01,0.00107,0.0,0.11975]
[1776696223647,79.98,75289.69,0.01,0.00109,0.0,0.12155]
[1776696225664,79.98,75299.78,0.01,0.0011,0.0,0.12298]
[1776696226669,79.98,75312.03,0.01,0.00112,0.0,0.12473]
[1776696231989,79.98,75314.87,0.01,0.00112,0.0,0.12514]
[1776696237749,79.98,75311.32,0.01,0.00112,0.0,0.12463]
[1776696242822,79.98,75315.68,0.01,0.00112,0.0,0.12526]
[1776696247837,79.98,75316.75,0.01,0.00112,0.0,0.12541]
[1776696252867,79.98,75321.68,0.01,0.00113,0.0,0.12613]
[1776696257901,79.98,75324.29,0.01,0.00114,0.0,0.12651]
[1776696258909,79.98,75339.36,0.01,0.00116,0.0,0.12873]
[1776696262212,79.98,75352.84,0.01,0.00118,0.0,0.13074]
[1776696263944,79.98,75370.05,0.01,0.0012,0.0,0.13335]
[1776696268987,79.98,75367.05,0.01,0.0012,0.0,0.13289]
[1776696274026,79.98,75367.65,0.01,0.00119,0.0,0.13232]
[1776696279060,79.98,75369.05,0.01,0.00119,0.0,0.13254]
[1776696284098,79.98,75369.4,0.01,0.0012,0.0,0.13259]
[1776696289135,79.98,75362.7,0.01,0.00119,0.0,0.13157]
[1776696294171,79.98,75357.3,0.01,0.00118,0.0,0.13076]
[1776696299209,79.98,75350.99,0.01,0.00117,0.0,0.12981]
[1776696301222,79.98,75339.71,0.01,0.00115,0.0,0.12814]
[1776696303241,79.98,75327.8,0.01,0.00113,0.0,0.12639]
[1776696308274,79.98,75335.97,0.01,0.00115,0.0,0.12758]
[1776696313314,79.98,75336.56,0.01,0.00115,0.0,0.12767]
[1776696318350,79.98,75329.26,0.01,0.00114,0.0,0.1266]
[1776696322381,79.98,75318.79,0.01,0.00112,0.0,0.12508]
[1776696327416,79.98,75327.94,0.01,0.00113,0.0,0.12641]
[1776696328424,79.98,75316.79,0.01,0.00112,0.0,0.12479]
[1776696331445,79.98,75310.41,0.01,0.0011,0.0,0.12325]
[1776696332719,79.98,75322.2,0.01,0.00112,0.0,0.12494]
[1776696338495,79.98,75321.75,0.01,0.00112,0.0,0.12487]
[1776696343541,79.98,75315.88,0.01,0.00111,0.0,0.12403]
[1776696347560,79.98,75333.07,0.01,0.00114,0.0,0.12652]
[1776696349579,79.98,75343.34,0.01,0.00115,0.0,0.12803]
[1776696354611,79.98,75341.81,0.01,0.00115,0.0,0.1278]
[1776696356626,79.98,75331.45,0.01,0.00113,0.0,0.12628]
[1776696361661,79.98,75332.15,0.01,0.00114,0.0,0.12639]
[1776696362940,79.98,75353.68,0.01,0.00117,0.0,0.12956]
[1776696367705,79.98,75365.52,0.01,0.00118,0.0,0.13134]
[1776696373028,79.98,75366.63,0.01,0.00119,0.0,0.13151]
[1776696375765,79.98,75355.56,0.01,0.00117,0.0,0.12985]
[1776696378789,79.98,75338.99,0.01,0.00115,0.0,0.12739]
[1776696383821,79.98,75346.01,0.01,0.00116,0.0,0.12842]
[1776696387848,79.98,75335.74,0.01,0.00114,0.0,0.12691]
[1776696389877,79.98,75315.87,0.01,0.00111,0.0,0.12403]
[1776696391881,79.98,75308.72,0.01,0.0011,0.0,0.12238]
[1776696396920,79.98,75308.61,0.01,0.0011,0.0,0.12237]
[1776696401955,79.98,75309.22,0.01,0.0011,0.0,0.12245]
[1776696406990,79.98,75311.1,0.01,0.0011,0.0,0.12272]
[1776696412029,79.98,75309.07,0.01,0.0011,0.0,0.12243]
[1776696417067,79.98,75319.13,0.01,0.00111,0.0,0.12387]
[1776696422101,79.98,75325.57,0.01,0.00112,0.0,0.1248]
[1776696426131,79.98,75344.65,0.01,0.00115,0.0,0.12758]
[1776696430160,79.98,75355.34,0.01,0.00116,0.0,0.12916]
[1776696435194,79.98,75358.74,0.01,0.00117,0.0,0.12967]
[1776696440229,79.98,75361.46,0.01,0.00117,0.0,0.13008]
[1776696445264,79.98,75336.11,0.01,0.00114,0.0,0.12633]
[1776696448285,79.98,75319.14,0.01,0.00111,0.0,0.12387]
[1776696451306,79.98,75307.74,0.01,0.00109,0.0,0.12162]
[1776696456341,79.98,75304.95,0.01,0.00109,0.0,0.12123]
[1776696461379,79.98,75303.21,0.01,0.00108,0.0,0.12099]
[1776696463394,79.98,75288.13,0.01,0.00106,0.0,0.11888]
[1776696464399,79.98,75273.14,0.01,0.00104,0.0,0.11682]
[1776696469434,79.98,75264.11,0.01,0.00103,0.0,0.1156]
[1776696472470,79.98,75249.95,0.01,0.00101,0.0,0.1137]
[1776696477490,79.98,75254.19,0.01,0.00102,0.0,0.11426]
[1776696482525,79.98,75263.65,0.01,0.00103,0.0,0.11553]
[1776696486595,79.98,75253.42,0.01,0.00102,0.0,0.11416]
[1776696488609,79.98,75242.25,0.01,0.001,0.0,0.11268]
[1776696489613,79.98,75231.9,0.01,0.00099,0.0,0.11132]
[1776696494657,79.98,75234.46,0.01,0.00099,0.0,0.11165]
[1776696499691,79.98,75240.36,0.01,0.001,0.0,0.11243]
[1776696504727,79.98,75233.37,0.01,0.00099,0.0,0.11151]
[1776696509764,79.98,75240.23,0.01,0.001,0.0,0.11241]
[1776696511775,79.98,75232.61,0.01,0.00099,0.0,0.11084]
[1776696514047,79.98,75252.07,0.01,0.00101,0.0,0.11339]
[1776696515803,79.98,75265.26,0.01,0.00103,0.0,0.11516]
[1776696520839,79.98,75261.36,0.01,0.00102,0.0,0.11463]
[1776696524118,79.98,75275.05,0.01,0.00104,0.0,0.11648]
[1776696528901,79.98,75284.91,0.01,0.00105,0.0,0.11783]
[1776696534188,79.98,75290.2,0.01,0.00106,0.0,0.11856]
[1776696539981,79.98,75288.86,0.01,0.00106,0.0,0.11838]
[1776696544258,79.98,75307.79,0.01,0.00108,0.0,0.12101]
[1776696550060,79.98,75313.54,0.01,0.00109,0.0,0.12182]
[1776696551070,79.98,75326.35,0.01,0.00111,0.0,0.12365]
[1776696556101,79.98,75328.5,0.01,0.00111,0.0,0.12396]
[1776696560132,79.98,75317.4,0.01,0.0011,0.0,0.12237]
[1776696564398,79.98,75304.81,0.01,0.00108,0.0,0.12059]
[1776696570207,79.98,75308.76,0.01,0.00109,0.0,0.12115]
[1776696574468,79.98,75324.0,0.01,0.0011,0.0,0.12269]
[1776696579266,79.98,75337.07,0.01,0.00112,0.0,0.12456]
[1776696584538,79.98,75344.74,0.01,0.00113,0.0,0.12567]
[1776696587324,79.98,75372.09,0.01,0.00117,0.0,0.12971]
[1776696590345,79.98,75389.28,0.01,0.0012,0.0,0.13231]
[1776696592367,79.98,75401.75,0.01,0.00121,0.0,0.13422]
[1776696597406,79.98,75400.74,0.01,0.00121,0.0,0.13406]
[1776696602441,79.98,75406.87,0.01,0.00122,0.0,0.13501]
[1776696606479,79.98,75421.86,0.01,0.00124,0.0,0.13735]
[1776696608497,79.98,75432.14,0.01,0.00126,0.0,0.13898]
[1776696611553,79.98,75420.82,0.01,0.00124,0.0,0.13719]
[1776696614775,79.98,75390.82,0.01,0.0012,0.0,0.13254]
[1776696620588,79.98,75399.17,0.01,0.00121,0.0,0.13382]
[1776696624616,79.98,75388.31,0.01,0.00119,0.0,0.13216]
[1776696625627,79.98,75372.61,0.01,0.00117,0.0,0.12979]
[1776696627637,79.98,75360.86,0.01,0.00115,0.0,0.12804]
[1776696631672,79.98,75352.31,0.01,0.00114,0.0,0.12614]
[1776696636701,79.98,75345.98,0.01,0.00113,0.0,0.12522]
[1776696641737,79.98,75358.5,0.01,0.00114,0.0,0.12705]
[1776696646772,79.98,75358.4,0.01,0.00114,0.0,0.12703]
[1776696651813,79.98,75349.49,0.01,0.00113,0.0,0.12573]
[1776696656849,79.98,75357.16,0.01,0.00114,0.0,0.12685]
[1776696661890,79.98,75346.15,0.01,0.00113,0.0,0.12524]
[1776696664515,79.98,75342.35,0.01,0.00112,0.0,0.12469]
[1776696664923,79.98,75256.8,0.01,0.00101,0.0,0.11285]
[1776696665982,79.98,75256.8,0.01,0.00101,0.0,0.11285]
[1776696666730,79.98,75256.8,0.01,0.00101,0.0,0.11285]
[1776696667023,79.98,75124.93,0.01,0.00085,0.0,0.09655]
[1776696668657,79.98,75124.93,0.01,0.00085,0.0,0.09655]
[1776696668675,79.98,75124.93,0.01,0.00085,0.0,0.09655]
[1776696668997,79.98,75104.08,0.01,0.00083,0.0,0.09417]
[1776696669996,79.98,75147.52,0.01,0.00088,0.0,0.09918]
[1776696670538,79.98,75147.52,0.01,0.00088,0.0,0.09918]
[1776696670997,79.98,75149.03,0.01,0.00088,0.0,0.09936]
[1776696672009,79.98,75138.76,0.01,0.00087,0.0,0.09816]
[1776696674038,79.98,75128.48,0.01,0.00086,0.0,0.09696]
[1776696674595,79.98,75128.48,0.01,0.00086,0.0,0.09696]
[1776696675054,79.98,75092.18,0.01,0.00082,0.0,0.09284]
[1776696675618,79.98,75092.18,0.01,0.00082,0.0,0.09284]
[1776696676065,79.98,75069.97,0.01,0.00079,0.0,0.0904]
[1776696677069,79.98,75030.8,0.01,0.00075,0.0,0.08623]
[1776696679097,79.98,75016.25,0.01,0.00074,0.0,0.08473]
[1776696682138,79.98,75053.35,0.01,0.00078,0.0,0.08861]
[1776696684184,79.98,75080.68,0.01,0.0008,0.0,0.09157]
[1776696685186,79.98,75102.74,0.01,0.00083,0.0,0.09402]
[1776696688215,79.98,75090.64,0.01,0.00081,0.0,0.09267]
[1776696689213,79.98,75077.54,0.01,0.0008,0.0,0.09122]
[1776696692240,79.98,75119.96,0.01,0.00084,0.0,0.09547]
[1776696695531,79.98,75105.41,0.01,0.00083,0.0,0.09382]
[1776696697313,79.98,75122.81,0.01,0.00084,0.0,0.09579]
[1776696698334,79.98,75146.02,0.01,0.00087,0.0,0.09848]
[1776696700342,79.98,75159.14,0.01,0.00088,0.0,0.10003]
[1776696703376,79.98,75139.9,0.01,0.00086,0.0,0.09777]
[1776696705630,79.98,75171.36,0.01,0.0009,0.0,0.1015]
[1776696707414,79.98,75196.95,0.01,0.00093,0.0,0.10462]
[1776696710430,79.98,75172.21,0.01,0.0009,0.0,0.1016]
[1776696714512,79.98,75160.28,0.01,0.00089,0.0,0.10017]
[1776696718531,79.98,75142.24,0.01,0.00087,0.0,0.09804]
[1776696723563,79.98,75147.31,0.01,0.00087,0.0,0.09864]
[1776696725807,79.98,75132.16,0.01,0.00085,0.0,0.09687]
[1776696727593,79.98,75118.67,0.01,0.00084,0.0,0.09532]
[1776696728603,79.98,75105.11,0.01,0.00083,0.0,0.09379]
[1776696729603,79.98,75092.35,0.01,0.00081,0.0,0.09236]
[1776696730613,79.98,75073.21,0.01,0.00079,0.0,0.09026]
[1776696735882,79.98,75079.18,0.01,0.0008,0.0,0.09091]
[1776696738674,79.98,75093.42,0.01,0.00081,0.0,0.09248]
[1776696740706,79.98,75105.77,0.01,0.00083,0.0,0.09386]
[1776696741733,79.98,75121.25,0.01,0.00084,0.0,0.09562]
[1776696742726,79.98,75133.64,0.01,0.00086,0.0,0.09704]
[1776696747760,79.98,75135.06,0.01,0.00086,0.0,0.09721]
[1776696752801,79.98,75143.72,0.01,0.00086,0.0,0.09769]
[1776696757863,79.98,75151.35,0.01,0.00087,0.0,0.09859]
[1776696762913,79.98,75142.09,0.01,0.00086,0.0,0.0975]
[1776696767938,79.98,75128.42,0.01,0.00085,0.0,0.09593]
[1776696771970,79.98,75140.4,0.01,0.00086,0.0,0.09731]
[1776696776026,79.98,75123.35,0.01,0.00084,0.0,0.09535]
[1776696781047,79.98,75129.33,0.01,0.00085,0.0,0.09603]
[1776696782052,79.98,75141.05,0.01,0.00086,0.0,0.09738]
[1776696783059,79.98,75159.14,0.01,0.00088,0.0,0.09951]
[1776696788093,79.98,75166.01,0.01,0.00089,0.0,0.10032]
[1776696789099,79.98,75178.96,0.01,0.0009,0.0,0.10188]
[1776696791117,79.98,75166.04,0.01,0.00089,0.0,0.10033]
[1776696795144,79.98,75154.44,0.01,0.00088,0.0,0.09895]
[1776696800189,79.98,75139.88,0.01,0.00086,0.0,0.09725]
[1776696805214,79.98,75134.53,0.01,0.00085,0.0,0.09663]
[1776696809244,79.98,75115.65,0.01,0.00083,0.0,0.09447]
[1776696811257,79.98,75105.52,0.01,0.00082,0.0,0.09283]
[1776696814281,79.98,75124.97,0.01,0.00084,0.0,0.09502]
[1776696819314,79.98,75119.67,0.01,0.00083,0.0,0.09442]
[1776696824349,79.98,75119.43,0.01,0.00083,0.0,0.09439]
[1776696827369,79.98,75109.27,0.01,0.00082,0.0,0.09325]
[1776696832407,79.98,75121.67,0.01,0.00083,0.0,0.09465]
[1776696837441,79.98,75125.43,0.01,0.00084,0.0,0.09507]
[1776696840463,79.98,75113.26,0.01,0.00083,0.0,0.0937]
[1776696844516,79.98,75093.17,0.01,0.0008,0.0,0.09146]
[1776696845518,79.98,75069.77,0.01,0.00078,0.0,0.08892]
[1776696850575,79.98,75061.28,0.01,0.00077,0.0,0.08802]
[1776696855611,79.98,75061.63,0.01,0.00077,0.0,0.08805]
[1776696857624,79.98,75071.63,0.01,0.00078,0.0,0.08912]
[1776696862675,79.98,75069.58,0.01,0.00078,0.0,0.0889]
[1776696867711,79.98,75059.59,0.01,0.00077,0.0,0.08784]
[1776696868725,79.98,75047.19,0.01,0.00076,0.0,0.08653]
[1776696869728,79.98,75028.56,0.01,0.00074,0.0,0.0846]
[1776696874777,79.98,75023.13,0.01,0.00073,0.0,0.08359]
[1776696879824,79.98,75026.16,0.01,0.00073,0.0,0.0839]
[1776696882839,79.98,75015.77,0.01,0.00072,0.0,0.08284]
[1776696884854,79.98,74997.27,0.01,0.00071,0.0,0.081]
[1776696889888,79.98,74999.74,0.01,0.00071,0.0,0.08124]
[1776696894934,79.98,74989.51,0.01,0.0007,0.0,0.08024]
[1776696897239,79.98,75013.21,0.01,0.00072,0.0,0.08259]
[1776696898955,79.98,75029.07,0.01,0.00074,0.0,0.08419]
[1776696902985,79.98,75013.12,0.01,0.00072,0.0,0.08258]
[1776696904999,79.98,74999.29,0.01,0.00071,0.0,0.0812]
[1776696907313,79.98,74986.69,0.01,0.0007,0.0,0.07996]
[1776696910038,79.98,74999.62,0.01,0.00071,0.0,0.08123]
[1776696912053,79.98,74983.43,0.01,0.00069,0.0,0.07964]
[1776696917400,79.98,74997.76,0.01,0.00071,0.0,0.08105]
[1776696919103,79.98,74971.03,0.01,0.00068,0.0,0.07845]
[1776696923128,79.98,74961.13,0.01,0.00067,0.0,0.0775]
[1776696927468,79.98,74973.2,0.01,0.00068,0.0,0.07865]
[1776696931188,79.98,74968.15,0.01,0.00068,0.0,0.07774]
[1776696936233,79.98,74955.32,0.01,0.00066,0.0,0.07653]
[1776696937542,79.98,74927.86,0.01,0.00064,0.0,0.07399]
[1776696941287,79.98,74943.06,0.01,0.00065,0.0,0.07538]
[1776696944286,79.98,74932.5,0.01,0.00065,0.0,0.07441]
[1776696947614,79.98,74964.72,0.01,0.00067,0.0,0.07741]
[1776696951348,79.98,74979.97,0.01,0.00069,0.0,0.07887]
[1776696956384,79.98,74980.67,0.01,0.00069,0.0,0.07894]
[1776696961431,79.98,75001.31,0.01,0.00071,0.0,0.08095]
[1776696962437,79.98,75011.33,0.01,0.00072,0.0,0.08195]
[1776696967772,79.98,75025.51,0.01,0.00073,0.0,0.08337]
[1776696973514,79.98,75018.76,0.01,0.00072,0.0,0.08269]
[1776696975532,79.98,75029.61,0.01,0.00073,0.0,0.08379]
[1776696977849,79.98,75012.32,0.01,0.00072,0.0,0.08204]
[1776696983593,79.98,74998.09,0.01,0.0007,0.0,0.08063]
[1776696986619,79.98,74987.75,0.01,0.00069,0.0,0.07962]
[1776696991652,79.98,74986.43,0.01,0.00069,0.0,0.07906]
[1776696996683,79.98,74973.88,0.01,0.00068,0.0,0.07785]
[1776697000716,79.98,74959.67,0.01,0.00067,0.0,0.07651]
[1776697002736,79.98,74943.78,0.01,0.00065,0.0,0.07503]
[1776697004384,79.98,74936.89,0.01,0.00065,0.0,0.0744]
[1776697004748,79.98,74937.84,0.01,0.00065,0.0,0.07448]
[1776697005816,79.98,74937.84,0.01,0.00065,0.0,0.07448]
[1776697005866,79.98,74929.49,0.01,0.00064,0.0,0.07372]
[1776697011809,79.98,74943.88,0.01,0.00065,0.0,0.07504]
[1776697012809,79.98,74956.24,0.01,0.00066,0.0,0.07619]
[1776697017847,79.98,74964.51,0.01,0.00067,0.0,0.07696]
[1776697019871,79.98,74944.08,0.01,0.00065,0.0,0.07506]
[1776697023898,79.98,74958.44,0.01,0.00066,0.0,0.07639]
[1776697025912,79.98,74969.96,0.01,0.00067,0.0,0.07748]
[1776697028946,79.98,74959.06,0.01,0.00066,0.0,0.07645]
[1776697033984,79.98,74963.77,0.01,0.00067,0.0,0.07689]
[1776697039021,79.98,74973.54,0.01,0.00068,0.0,0.07782]
[1776697044059,79.98,74975.82,0.01,0.00068,0.0,0.07804]
[1776697046072,79.98,74992.34,0.01,0.00069,0.0,0.07963]
[1776697047081,79.98,75002.13,0.01,0.0007,0.0,0.08059]
[1776697052120,79.98,74999.48,0.01,0.0007,0.0,0.07988]
[1776697056148,79.98,74988.49,0.01,0.00069,0.0,0.07882]
[1776697060181,79.98,74971.78,0.01,0.00067,0.0,0.07722]
[1776697065215,79.98,74963.45,0.01,0.00066,0.0,0.07643]
[1776697067497,79.98,74973.75,0.01,0.00067,0.0,0.07741]
[1776697073270,79.98,74980.65,0.01,0.00068,0.0,0.07806]
[1776697078308,79.98,74984.05,0.01,0.00068,0.0,0.07839]
[1776697081331,79.98,74995.48,0.01,0.00069,0.0,0.07949]
[1776697082373,79.98,74983.16,0.01,0.00068,0.0,0.0783]
[1776697085364,79.98,74971.84,0.01,0.00067,0.0,0.07723]
[1776697090409,79.98,74964.58,0.01,0.00067,0.0,0.07654]
[1776697092413,79.98,74981.85,0.01,0.00068,0.0,0.07818]
[1776697094427,79.98,74954.02,0.01,0.00066,0.0,0.07555]
[1776697099465,79.98,74953.08,0.01,0.00066,0.0,0.07547]
[1776697104497,79.98,74955.77,0.01,0.00066,0.0,0.07572]
[1776697109532,79.98,74951.82,0.01,0.00065,0.0,0.07535]
[1776697112554,79.98,74946.39,0.01,0.00065,0.0,0.07443]
[1776697115593,79.98,74935.03,0.01,0.00064,0.0,0.0734]
[1776697117873,79.98,74923.14,0.01,0.00063,0.0,0.07233]
[1776697121634,79.98,74932.93,0.01,0.00063,0.0,0.07321]
[1776697125660,79.98,74945.13,0.01,0.00065,0.0,0.07432]
[1776697130700,79.98,74950.36,0.01,0.00065,0.0,0.0748]
[1776697135730,79.98,74950.22,0.01,0.00065,0.0,0.07478]
[1776697140768,79.98,74968.33,0.01,0.00067,0.0,0.07647]
[1776697145829,79.98,74959.15,0.01,0.00066,0.0,0.07561]
[1776697148092,79.98,74983.89,0.01,0.00068,0.0,0.07794]
[1776697151890,79.98,74994.5,0.01,0.00069,0.0,0.07896]
[1776697156922,79.98,74988.61,0.01,0.00068,0.0,0.07839]
[1776697161957,79.98,74997.84,0.01,0.00069,0.0,0.07928]
[1776697166993,79.98,74999.45,0.01,0.00069,0.0,0.07944]
[1776697171021,79.98,74994.07,0.01,0.00068,0.0,0.07848]
[1776697176056,79.98,74990.0,0.01,0.00068,0.0,0.07809]
[1776697178071,79.98,74974.55,0.01,0.00067,0.0,0.07662]
[1776697183111,79.98,74976.29,0.01,0.00067,0.0,0.07679]
[1776697186134,79.98,74994.78,0.01,0.00069,0.0,0.07855]
[1776697191169,79.98,74994.9,0.01,0.00069,0.0,0.07856]
[1776697196205,79.98,74995.3,0.01,0.00069,0.0,0.0786]
[1776697198218,79.98,75026.08,0.01,0.00071,0.0,0.08161]
[1776697202315,79.98,75042.59,0.01,0.00073,0.0,0.08327]
[1776697203286,79.98,75063.07,0.01,0.00075,0.0,0.08537]
[1776697206310,79.98,75050.27,0.01,0.00074,0.0,0.08405]
[1776697211350,79.98,75053.95,0.01,0.00074,0.0,0.08443]
[1776697214368,79.98,75042.97,0.01,0.00073,0.0,0.08331]
[1776697219406,79.98,75047.0,0.01,0.00073,0.0,0.08372]
[1776697221428,79.98,75062.71,0.01,0.00075,0.0,0.08533]
[1776697226470,79.98,75063.31,0.01,0.00075,0.0,0.08539]
[1776697231505,79.98,75054.82,0.01,0.00074,0.0,0.08405]
[1776697236538,79.98,75061.84,0.01,0.00074,0.0,0.08477]
[1776697241578,79.98,75074.36,0.01,0.00076,0.0,0.08607]
[1776697245606,79.98,75063.49,0.01,0.00075,0.0,0.08494]
[1776697246628,79.98,75052.13,0.01,0.00073,0.0,0.08378]
[1776697247633,79.98,75035.95,0.01,0.00072,0.0,0.08214]
[1776697252659,79.98,75028.18,0.01,0.00071,0.0,0.08137]
[1776697257697,79.98,75034.49,0.01,0.00072,0.0,0.082]
[1776697260735,79.98,75022.95,0.01,0.00071,0.0,0.08085]
[1776697261737,79.98,75009.52,0.01,0.00069,0.0,0.07953]
[1776697264750,79.98,75033.72,0.01,0.00072,0.0,0.08192]
[1776697266766,79.98,75021.0,0.01,0.00071,0.0,0.08066]
[1776697271849,79.98,75010.83,0.01,0.0007,0.0,0.07966]
[1776697272823,79.98,74998.62,0.01,0.00068,0.0,0.07848]
[1776697274833,79.98,74983.82,0.01,0.00067,0.0,0.07707]
[1776697279088,79.98,75005.73,0.01,0.00069,0.0,0.07917]
[1776697284900,79.98,75000.61,0.01,0.00069,0.0,0.07867]
[1776697286915,79.98,74990.62,0.01,0.00068,0.0,0.07771]
[1776697291950,79.98,74991.46,0.01,0.00067,0.0,0.07736]
[1776697296994,79.98,74995.2,0.01,0.00068,0.0,0.07772]
[1776697298001,79.98,75005.27,0.01,0.00069,0.0,0.07868]
[1776697301033,79.98,74992.96,0.01,0.00068,0.0,0.0775]
[1776697303307,79.98,74991.01,0.01,0.00067,0.0,0.07732]
[1776697303406,79.98,74986.33,0.01,0.00067,0.0,0.07687]
[1776697305066,79.98,74974.43,0.01,0.00066,0.0,0.07576]
[1776697306070,79.98,74964.47,0.01,0.00065,0.0,0.07483]
[1776697308087,79.98,74950.11,0.01,0.00064,0.0,0.07352]
[1776697313119,79.98,74954.15,0.01,0.00064,0.0,0.07389]
[1776697316147,79.98,74942.64,0.01,0.00063,0.0,0.07285]
[1776697318160,79.98,74931.96,0.01,0.00062,0.0,0.07189]
[1776697323193,79.98,74923.98,0.01,0.00062,0.0,0.07118]
[1776697328246,79.98,74935.07,0.01,0.00063,0.0,0.07217]
[1776697329448,79.98,74944.25,0.01,0.00063,0.0,0.07299]
[1776697335290,79.98,74935.88,0.01,0.00063,0.0,0.07224]
[1776697340329,79.98,74935.77,0.01,0.00063,0.0,0.07223]
[1776697342347,79.98,74926.01,0.01,0.00062,0.0,0.07136]
[1776697344358,79.98,74910.07,0.01,0.00061,0.0,0.06997]
[1776697346372,79.98,74925.2,0.01,0.00062,0.0,0.07129]
[1776697347382,79.98,74939.3,0.01,0.00063,0.0,0.07255]
[1776697352415,79.98,74946.06,0.01,0.00063,0.0,0.07274]
[1776697356442,79.98,74929.04,0.01,0.00062,0.0,0.07123]
[1776697357448,79.98,74918.61,0.01,0.00061,0.0,0.07031]
[1776697362486,79.98,74918.49,0.01,0.00061,0.0,0.0703]
[1776697365508,79.98,74933.59,0.01,0.00062,0.0,0.07163]
[1776697368532,79.98,74943.75,0.01,0.00063,0.0,0.07253]
[1776697373569,79.98,74945.78,0.01,0.00063,0.0,0.07272]
[1776697374577,79.98,74934.42,0.01,0.00062,0.0,0.0717]
[1776697379611,79.98,74941.97,0.01,0.00063,0.0,0.07237]
[1776697380701,79.98,74942.54,0.01,0.00063,0.0,0.07243]
[1776697381625,79.98,74941.63,0.01,0.00063,0.0,0.07234]
[1776697383645,79.98,74931.72,0.01,0.00062,0.0,0.07146]
[1776697384653,79.98,74921.32,0.01,0.00061,0.0,0.07055]
[1776697387670,79.98,74934.07,0.01,0.00062,0.0,0.07167]
[1776697392708,79.98,74928.81,0.01,0.00062,0.0,0.07121]
[1776697397743,79.98,74947.43,0.01,0.00063,0.0,0.07287]
[1776697401787,79.98,74929.9,0.01,0.00062,0.0,0.0713]
[1776697404808,79.98,74915.92,0.01,0.00061,0.0,0.07008]
[1776697410082,79.98,74897.05,0.01,0.00059,0.0,0.06845]
[1776697411929,79.98,74887.4,0.01,0.00058,0.0,0.06725]
[1776697415969,79.98,74874.3,0.01,0.00057,0.0,0.06616]
[1776697416978,79.98,74860.95,0.01,0.00056,0.0,0.06506]
[1776697417995,79.98,74825.95,0.01,0.00054,0.0,0.06227]
[1776697419001,79.98,74814.18,0.01,0.00053,0.0,0.06136]
[1776697422027,79.98,74802.07,0.01,0.00052,0.0,0.06043]
[1776697424037,79.98,74780.85,0.01,0.0005,0.0,0.05883]
[1776697429070,79.98,74780.0,0.01,0.0005,0.0,0.05877]
[1776697434104,79.98,74790.6,0.01,0.00051,0.0,0.05956]
[1776697437363,79.98,74789.39,0.01,0.00051,0.0,0.05947]
[1776697437452,79.98,74799.44,0.01,0.00052,0.0,0.06023]
[1776697438215,79.98,74799.44,0.01,0.00052,0.0,0.06023]
[1776697438310,79.98,74801.92,0.01,0.00052,0.0,0.06041]
[1776697440285,79.98,74822.09,0.01,0.00053,0.0,0.06197]
[1776697442165,79.98,74838.12,0.01,0.00054,0.0,0.06323]
[1776697447201,79.98,74835.58,0.01,0.00054,0.0,0.06303]
[1776697449215,79.98,74860.7,0.01,0.00056,0.0,0.06504]
[1776697454249,79.98,74857.97,0.01,0.00056,0.0,0.06482]
[1776697456263,79.98,74848.4,0.01,0.00055,0.0,0.06405]
[1776697460436,79.98,74860.0,0.01,0.00056,0.0,0.06499]
[1776697462304,79.98,74843.49,0.01,0.00055,0.0,0.06366]
[1776697463311,79.98,74833.75,0.01,0.00054,0.0,0.06288]
[1776697466342,79.98,74818.63,0.01,0.00053,0.0,0.0617]
[1776697467353,79.98,74808.67,0.01,0.00052,0.0,0.06093]
[1776697468357,79.98,74798.17,0.01,0.00052,0.0,0.06013]
[1776697471972,79.98,74806.04,0.01,0.00052,0.0,0.06038]
[1776697472385,79.98,74809.66,0.01,0.00052,0.0,0.06065]
[1776697473507,79.98,74809.66,0.01,0.00052,0.0,0.06065]
[1776697473598,79.98,74803.11,0.01,0.00052,0.0,0.06015]
[1776697477426,79.98,74788.68,0.01,0.00051,0.0,0.05907]
[1776697480580,79.98,74756.71,0.01,0.00048,0.0,0.05672]
[1776697484489,79.98,74715.42,0.01,0.00046,0.0,0.05382]
[1776697485301,79.98,74715.42,0.01,0.00046,0.0,0.05382]
[1776697485497,79.98,74721.22,0.01,0.00046,0.0,0.05422]
[1776697486760,79.98,74721.22,0.01,0.00046,0.0,0.05422]
[1776697486823,79.98,74737.99,0.01,0.00047,0.0,0.05539]
[1776697487198,79.98,74737.99,0.01,0.00047,0.0,0.05539]
[1776697487504,79.98,74738.02,0.01,0.00047,0.0,0.05539]
[1776697489517,79.98,74751.23,0.01,0.00048,0.0,0.05633]
[1776697490674,79.98,74773.3,0.01,0.0005,0.0,0.05793]
[1776697490852,79.98,74773.3,0.01,0.0005,0.0,0.05793]
[1776697491541,79.98,74773.31,0.01,0.0005,0.0,0.05793]
[1776697493550,79.98,74783.99,0.01,0.0005,0.0,0.05872]
[1776697498584,79.98,74792.81,0.01,0.00051,0.0,0.05938]
[1776697503622,79.98,74802.54,0.01,0.00052,0.0,0.06011]
[1776697505634,79.98,74828.61,0.01,0.00053,0.0,0.06212]
[1776697506642,79.98,74847.72,0.01,0.00055,0.0,0.06362]
[1776697511678,79.98,74842.1,0.01,0.00054,0.0,0.06318]
[1776697516713,79.98,74854.54,0.01,0.00055,0.0,0.06417]
[1776697517725,79.98,74868.9,0.01,0.00056,0.0,0.06534]
[1776697519734,79.98,74858.58,0.01,0.00056,0.0,0.0645]
[1776697524808,79.98,74875.04,0.01,0.00057,0.0,0.06584]
[1776697525797,79.98,74863.7,0.01,0.00056,0.0,0.06491]
[1776697528818,79.98,74874.54,0.01,0.00057,0.0,0.0658]
[1776697531841,79.98,74866.43,0.01,0.00056,0.0,0.06476]
[1776697534865,79.98,74847.9,0.01,0.00054,0.0,0.06327]
[1776697535868,79.98,74830.04,0.01,0.00053,0.0,0.06187]
[1776697540903,79.98,74826.88,0.01,0.00053,0.0,0.06162]
[1776697545938,79.98,74832.5,0.01,0.00053,0.0,0.06206]
[1776697550972,79.98,74829.12,0.01,0.00053,0.0,0.06179]
[1776697555003,79.98,74838.66,0.01,0.00054,0.0,0.06254]
[1776697556015,79.98,74807.23,0.01,0.00052,0.0,0.06011]
[1776697561208,79.98,74815.94,0.01,0.00052,0.0,0.06078]
[1776697564072,79.98,74826.04,0.01,0.00053,0.0,0.06156]
[1776697567092,79.98,74841.19,0.01,0.00054,0.0,0.06274]
[1776697572159,79.98,74838.9,0.01,0.00054,0.0,0.06256]
[1776697574159,79.98,74802.46,0.01,0.00051,0.0,0.05975]
[1776697575175,79.98,74792.13,0.01,0.00051,0.0,0.05898]
[1776697578188,79.98,74808.26,0.01,0.00052,0.0,0.06019]
[1776697583221,79.98,74801.32,0.01,0.00051,0.0,0.05967]
[1776697584228,79.98,74789.3,0.01,0.0005,0.0,0.05877]
[1776697588260,79.98,74799.47,0.01,0.00051,0.0,0.05953]
[1776697593299,79.98,74798.27,0.01,0.00051,0.0,0.05909]
[1776697598334,79.98,74787.69,0.01,0.0005,0.0,0.0583]
[1776697603372,79.98,74786.05,0.01,0.0005,0.0,0.05818]
[1776697608410,79.98,74798.26,0.01,0.00051,0.0,0.05909]
[1776697613477,79.98,74808.86,0.01,0.00051,0.0,0.05988]
[1776697614464,79.98,74823.92,0.01,0.00052,0.0,0.06103]
[1776697619502,79.98,74826.32,0.01,0.00053,0.0,0.06122]
[1776697621667,79.98,74849.5,0.01,0.00054,0.0,0.06303]
[1776697623529,79.98,74839.54,0.01,0.00054,0.0,0.06225]
[1776697624536,79.98,74829.26,0.01,0.00053,0.0,0.06145]
[1776697626548,79.98,74817.57,0.01,0.00052,0.0,0.06055]
[1776697631742,79.98,74822.74,0.01,0.00052,0.0,0.06094]
[1776697636621,79.98,74810.79,0.01,0.00052,0.0,0.06003]
[1776697638640,79.98,74790.52,0.01,0.0005,0.0,0.05851]
[1776697639646,79.98,74770.34,0.01,0.00049,0.0,0.05703]
[1776697644700,79.98,74775.74,0.01,0.00049,0.0,0.05743]
[1776697646702,79.98,74761.27,0.01,0.00048,0.0,0.05638]
[1776697651889,79.98,74754.47,0.01,0.00047,0.0,0.05556]
[1776697655764,79.98,74736.55,0.01,0.00046,0.0,0.05431]
[1776697660800,79.98,74728.59,0.01,0.00046,0.0,0.05376]
[1776697661968,79.98,74715.09,0.01,0.00045,0.0,0.05284]
[1776697664827,79.98,74703.07,0.01,0.00044,0.0,0.05203]
[1776697667854,79.98,74721.6,0.01,0.00045,0.0,0.05328]
[1776697668867,79.98,74743.37,0.01,0.00047,0.0,0.05478]
[1776697673901,79.98,74734.18,0.01,0.00046,0.0,0.05415]
[1776697675917,79.98,74758.0,0.01,0.00048,0.0,0.05581]
[1776697680954,79.98,74753.19,0.01,0.00047,0.0,0.05547]
[1776697682122,79.98,74777.47,0.01,0.00049,0.0,0.05721]
[1776697684992,79.98,74794.32,0.01,0.0005,0.0,0.05845]
[1776697687001,79.98,74815.86,0.01,0.00052,0.0,0.06006]
[1776697688011,79.98,74826.4,0.01,0.00052,0.0,0.06087]
[1776697691035,79.98,74813.14,0.01,0.00051,0.0,0.05986]
[1776697696073,79.98,74810.03,0.01,0.00051,0.0,0.05962]
[1776697697084,79.98,74796.83,0.01,0.0005,0.0,0.05863]
[1776697698088,79.98,74786.74,0.01,0.0005,0.0,0.05789]
[1776697701108,79.98,74800.17,0.01,0.00051,0.0,0.05888]
[1776697704131,79.98,74809.77,0.01,0.00051,0.0,0.0596]
[1776697709166,79.98,74806.13,0.01,0.00051,0.0,0.05933]
[1776697714214,79.98,74825.36,0.01,0.00052,0.0,0.06043]
[1776697715210,79.98,74841.72,0.01,0.00053,0.0,0.06169]
[1776697720261,79.98,74842.36,0.01,0.00053,0.0,0.06174]
[1776697722414,79.98,74818.17,0.01,0.00051,0.0,0.05989]
[1776697725297,79.98,74806.63,0.01,0.00051,0.0,0.05902]
[1776697728319,79.98,74827.99,0.01,0.00052,0.0,0.06063]
[1776697729327,79.98,74837.9,0.01,0.00053,0.0,0.0614]
[1776697732485,79.98,74820.43,0.01,0.00052,0.0,0.06006]
[1776697738391,79.98,74825.09,0.01,0.00052,0.0,0.06041]
[1776697743427,79.98,74817.39,0.01,0.00051,0.0,0.05983]
[1776697744521,79.98,74817.39,0.01,0.00051,0.0,0.05983]
[1776697744528,79.98,74811.45,0.01,0.00051,0.0,0.05938]
[1776697750479,79.98,74809.84,0.01,0.00051,0.0,0.05926]
[1776697751621,79.98,74794.87,0.01,0.0005,0.0,0.05814]
[1776697757526,79.98,74806.0,0.01,0.00051,0.0,0.05897]
[1776697760548,79.98,74816.24,0.01,0.00051,0.0,0.05974]
[1776697765585,79.98,74811.87,0.01,0.00051,0.0,0.05941]
[1776697766591,79.98,74800.41,0.01,0.0005,0.0,0.05855]
[1776697771763,79.98,74813.4,0.01,0.00051,0.0,0.05918]
[1776697774647,79.98,74803.02,0.01,0.0005,0.0,0.0584]
[1776697779683,79.98,74803.49,0.01,0.0005,0.0,0.05844]
[1776697784731,79.98,74805.32,0.01,0.0005,0.0,0.05857]
[1776697788748,79.98,74815.84,0.01,0.00051,0.0,0.05936]
[1776697793784,79.98,74817.7,0.01,0.00051,0.0,0.0595]
[1776697798823,79.98,74813.98,0.01,0.00051,0.0,0.05922]
[1776697803854,79.98,74809.96,0.01,0.00051,0.0,0.05892]
[1776697805873,79.98,74819.68,0.01,0.00051,0.0,0.05965]
[1776697810922,79.98,74830.97,0.01,0.00052,0.0,0.06051]
[1776697812082,79.98,74859.61,0.01,0.00054,0.0,0.06273]
[1776697815949,79.98,74868.83,0.01,0.00055,0.0,0.06346]
[1776697817961,79.98,74858.18,0.01,0.00054,0.0,0.06262]
[1776697820992,79.98,74899.75,0.01,0.00057,0.0,0.06597]
[1776697822158,79.98,74915.53,0.01,0.00058,0.0,0.06729]
[1776697828052,79.98,74918.47,0.01,0.00059,0.0,0.06754]
[1776697833097,79.98,74920.18,0.01,0.00058,0.0,0.06729]
[1776697833733,79.98,74920.18,0.01,0.00058,0.0,0.06729]
[1776697834108,79.98,74919.24,0.01,0.00058,0.0,0.06721]
[1776697835734,79.98,74917.72,0.01,0.00058,0.0,0.06708]
[1776697836130,79.98,74908.3,0.01,0.00057,0.0,0.0663]
[1776697838143,79.98,74922.84,0.01,0.00059,0.0,0.06751]
[1776697841163,79.98,74940.22,0.01,0.0006,0.0,0.06899]
[1776697845556,79.98,74936.48,0.01,0.0006,0.0,0.06867]
[1776697846203,79.98,74930.56,0.01,0.00059,0.0,0.06817]
[1776697850224,79.98,74949.36,0.01,0.00061,0.0,0.06979]
[1776697855264,79.98,74946.58,0.01,0.0006,0.0,0.06954]
[1776697858285,79.98,74934.94,0.01,0.0006,0.0,0.06854]
[1776697860752,79.98,74937.3,0.01,0.0006,0.0,0.06874]
[1776697861306,79.98,74938.72,0.01,0.0006,0.0,0.06887]
[1776697863341,79.98,74953.51,0.01,0.00061,0.0,0.07015]
[1776697864474,79.98,74960.09,0.01,0.00062,0.0,0.07072]
[1776697865336,79.98,74960.83,0.01,0.00062,0.0,0.07079]
[1776697869365,79.98,74945.21,0.01,0.0006,0.0,0.06943]
[1776697874399,79.98,74958.73,0.01,0.00061,0.0,0.0706]
[1776697879435,79.98,74975.72,0.01,0.00063,0.0,0.07211]
[1776697881453,79.98,74992.29,0.01,0.00064,0.0,0.07361]
[1776697882607,79.98,75004.37,0.01,0.00065,0.0,0.07471]
[1776697888501,79.98,74998.75,0.01,0.00065,0.0,0.0742]
[1776697892677,79.98,75013.01,0.01,0.00066,0.0,0.07509]
[1776697897565,79.98,75022.74,0.01,0.00067,0.0,0.076]
[1776697902750,79.98,75018.28,0.01,0.00066,0.0,0.07558]
[1776697908651,79.98,75024.57,0.01,0.00067,0.0,0.07617]
[1776697913684,79.98,75027.47,0.01,0.00067,0.0,0.07644]
[1776697918717,79.98,75030.63,0.01,0.00067,0.0,0.07674]
[1776697923752,79.98,75025.48,0.01,0.00067,0.0,0.07626]
[1776697926779,79.98,75001.61,0.01,0.00065,0.0,0.07404]
[1776697929799,79.98,74989.45,0.01,0.00064,0.0,0.07293]
[1776697930803,79.98,74979.51,0.01,0.00063,0.0,0.07204]
[1776697935842,79.98,74971.45,0.01,0.00062,0.0,0.07132]
[1776697940873,79.98,74965.32,0.01,0.00062,0.0,0.07078]
[1776697945908,79.98,74975.32,0.01,0.00062,0.0,0.07166]
[1776697948930,79.98,74964.15,0.01,0.00062,0.0,0.07068]
[1776697953967,79.98,74975.42,0.01,0.00062,0.0,0.07126]
[1776697959003,79.98,74964.01,0.01,0.00061,0.0,0.07026]
[1776697963219,79.98,74952.99,0.01,0.0006,0.0,0.0693]
[1776697969093,79.98,74959.32,0.01,0.00061,0.0,0.06985]
[1776697973298,79.98,74994.94,0.01,0.00064,0.0,0.07301]
[1776697979165,79.98,74989.74,0.01,0.00063,0.0,0.07254]
[1776697984199,79.98,74990.89,0.01,0.00063,0.0,0.07265]
[1776697986212,79.98,74979.04,0.01,0.00062,0.0,0.07158]
[1776697988226,79.98,74968.55,0.01,0.00062,0.0,0.07066]
[1776697993455,79.98,74961.83,0.01,0.00061,0.0,0.07007]
[1776697998490,79.98,74952.2,0.01,0.0006,0.0,0.06923]
[1776698004340,79.98,74951.81,0.01,0.0006,0.0,0.0692]
[1776698009376,79.98,74945.09,0.01,0.0006,0.0,0.06862]
[1776698014412,79.98,74938.17,0.01,0.00059,0.0,0.06764]
[1776698019449,79.98,74934.96,0.01,0.00058,0.0,0.06737]
[1776698024487,79.98,74910.37,0.01,0.00057,0.0,0.06532]
[1776698026498,79.98,74893.1,0.01,0.00055,0.0,0.06392]
[1776698028535,79.98,74907.97,0.01,0.00056,0.0,0.06513]
[1776698030536,79.98,74920.19,0.01,0.00057,0.0,0.06613]
[1776698032552,79.98,74929.84,0.01,0.00058,0.0,0.06694]
[1776698037587,79.98,74936.49,0.01,0.00059,0.0,0.0675]
[1776698042626,79.98,74943.96,0.01,0.00059,0.0,0.06813]
[1776698047659,79.98,74953.69,0.01,0.0006,0.0,0.06896]
[1776698050867,79.98,74963.69,0.01,0.00061,0.0,0.06983]
[1776698056731,79.98,74965.15,0.01,0.00061,0.0,0.06995]
[1776698059754,79.98,74980.93,0.01,0.00062,0.0,0.07134]
[1776698064790,79.98,74986.23,0.01,0.00063,0.0,0.07181]
[1776698069828,79.98,74994.21,0.01,0.00063,0.0,0.07253]
[1776698072849,79.98,75009.04,0.01,0.00064,0.0,0.07346]
[1776698077883,79.98,75015.81,0.01,0.00065,0.0,0.07408]
[1776698082918,79.98,75023.44,0.01,0.00065,0.0,0.07478]
[1776698084932,79.98,75033.31,0.01,0.00066,0.0,0.0757]
[1776698089968,79.98,75048.15,0.01,0.00068,0.0,0.0771]
[1776698091153,79.98,75061.43,0.01,0.00069,0.0,0.07837]
[1776698097018,79.98,75058.85,0.01,0.00069,0.0,0.07812]
[1776698102054,79.98,75067.41,0.01,0.00069,0.0,0.07895]
[1776698105084,79.98,75078.9,0.01,0.0007,0.0,0.08008]
[1776698109103,79.98,75065.92,0.01,0.00069,0.0,0.07881]
[1776698114139,79.98,75076.85,0.01,0.0007,0.0,0.07987]
[1776698119176,79.98,75086.91,0.01,0.00071,0.0,0.08087]
[1776698123213,79.98,75100.7,0.01,0.00072,0.0,0.08225]
[1776698126228,79.98,75116.21,0.01,0.00074,0.0,0.08382]
[1776698131436,79.98,75121.54,0.01,0.00074,0.0,0.0839]
[1776698137305,79.98,75115.37,0.01,0.00073,0.0,0.08327]
[1776698138311,79.98,75100.63,0.01,0.00072,0.0,0.08178]
[1776698143358,79.98,75088.54,0.01,0.00071,0.0,0.08058]
[1776698145361,79.98,75072.15,0.01,0.00069,0.0,0.07897]
[1776698150425,79.98,75081.37,0.01,0.0007,0.0,0.07987]
[1776698155466,79.98,75080.05,0.01,0.0007,0.0,0.07974]
[1776698160526,79.98,75073.34,0.01,0.0007,0.0,0.07908]
[1776698164555,79.98,75059.08,0.01,0.00068,0.0,0.07771]
[1776698166568,79.98,75070.42,0.01,0.00069,0.0,0.0788]
[1776698168582,79.98,75083.99,0.01,0.00071,0.0,0.08013]
[1776698173618,79.98,75081.44,0.01,0.0007,0.0,0.07988]
[1776698178652,79.98,75093.69,0.01,0.00071,0.0,0.08109]
[1776698183693,79.98,75097.76,0.01,0.00072,0.0,0.08149]
[1776698185707,79.98,75074.7,0.01,0.0007,0.0,0.07922]
[1776698186714,79.98,75064.06,0.01,0.00069,0.0,0.07818]
[1776698190743,79.98,75051.77,0.01,0.00068,0.0,0.07701]
[1776698192758,79.98,75045.19,0.01,0.00067,0.0,0.07595]
[1776698197794,79.98,75046.45,0.01,0.00067,0.0,0.07607]
[1776698202833,79.98,75052.13,0.01,0.00067,0.0,0.07661]
[1776698203849,79.98,75065.28,0.01,0.00068,0.0,0.07786]
[1776698205866,79.98,75080.07,0.01,0.0007,0.0,0.07929]
[1776698206867,79.98,75091.05,0.01,0.00071,0.0,0.08037]
[1776698208882,79.98,75102.38,0.01,0.00072,0.0,0.0815]
[1776698213917,79.98,75092.02,0.01,0.00071,0.0,0.08047]
[1776698218954,79.98,75099.71,0.01,0.00072,0.0,0.08123]
[1776698222101,79.98,75127.77,0.01,0.00074,0.0,0.08407]
[1776698225020,79.98,75151.05,0.01,0.00077,0.0,0.0865]
[1776698230044,79.98,75152.34,0.01,0.00077,0.0,0.08664]
[1776698235111,79.98,75126.89,0.01,0.00074,0.0,0.08398]
[1776698240117,79.98,75133.0,0.01,0.00075,0.0,0.08461]
[1776698245157,79.98,75142.87,0.01,0.00076,0.0,0.08564]
[1776698250187,79.98,75154.15,0.01,0.00077,0.0,0.08683]
[1776698255226,79.98,75157.93,0.01,0.00077,0.0,0.08675]
[1776698257236,79.98,75175.43,0.01,0.00079,0.0,0.08862]
[1776698258245,79.98,75188.19,0.01,0.0008,0.0,0.09]
[1776698260258,79.98,75174.62,0.01,0.00079,0.0,0.08853]
[1776698264294,79.98,75184.21,0.01,0.0008,0.0,0.08957]
[1776698269323,79.98,75176.33,0.01,0.00079,0.0,0.08871]
[1776698274359,79.98,75170.11,0.01,0.00078,0.0,0.08804]
[1776698279394,79.98,75162.62,0.01,0.00077,0.0,0.08724]
[1776698284430,79.98,75154.83,0.01,0.00077,0.0,0.08642]
[1776698289465,79.98,75155.4,0.01,0.00077,0.0,0.08648]
[1776698294500,79.98,75154.11,0.01,0.00076,0.0,0.08634]
[1776698299536,79.98,75158.81,0.01,0.00077,0.0,0.08684]
[1776698304571,79.98,75167.77,0.01,0.00078,0.0,0.08779]
[1776698309613,79.98,75187.46,0.01,0.0008,0.0,0.08992]
[1776698312767,79.98,75176.75,0.01,0.00078,0.0,0.08827]
[1776698318680,79.98,75196.52,0.01,0.0008,0.0,0.09042]
[1776698323720,79.98,75191.01,0.01,0.0008,0.0,0.08981]
[1776698327744,79.98,75179.31,0.01,0.00079,0.0,0.08854]
[1776698328751,79.98,75168.61,0.01,0.00078,0.0,0.0874]
[1776698329760,79.98,75156.5,0.01,0.00076,0.0,0.08611]
[1776698334807,79.98,75160.11,0.01,0.00077,0.0,0.08649]
[1776698336818,79.98,75169.86,0.01,0.00078,0.0,0.08753]
[1776698341853,79.98,75169.27,0.01,0.00078,0.0,0.08747]
[1776698344913,79.98,75180.15,0.01,0.00079,0.0,0.08863]
[1776698346923,79.98,75200.61,0.01,0.00081,0.0,0.09087]
[1776698351930,79.98,75202.74,0.01,0.00081,0.0,0.0911]
[1776698356965,79.98,75193.68,0.01,0.0008,0.0,0.09011]
[1776698358978,79.98,75203.27,0.01,0.00081,0.0,0.09116]
[1776698364013,79.98,75204.36,0.01,0.00081,0.0,0.09128]
[1776698369049,79.98,75206.6,0.01,0.00081,0.0,0.09153]
[1776698372069,79.98,75200.45,0.01,0.0008,0.0,0.09035]
[1776698377106,79.98,75194.67,0.01,0.0008,0.0,0.08972]
[1776698380135,79.98,75175.67,0.01,0.00078,0.0,0.08766]
[1776698383287,79.98,75164.43,0.01,0.00077,0.0,0.08647]
[1776698387182,79.98,75174.17,0.01,0.00078,0.0,0.0875]
[1776698388188,79.98,75186.12,0.01,0.00079,0.0,0.08879]
[1776698392214,79.98,75199.46,0.01,0.0008,0.0,0.09024]
[1776698394627,79.98,75197.06,0.01,0.0008,0.0,0.08998]
[1776698394656,79.98,75196.82,0.01,0.0008,0.0,0.08995]
[1776698400271,79.98,75187.32,0.01,0.00079,0.0,0.08892]
[1776698402291,79.98,75178.31,0.01,0.00078,0.0,0.08795]
[1776698407320,79.98,75183.89,0.01,0.00079,0.0,0.08855]
[1776698408327,79.98,75174.88,0.01,0.00078,0.0,0.08758]
[1776698413515,79.98,75179.48,0.01,0.00078,0.0,0.08807]
[1776698418397,79.98,75169.55,0.01,0.00077,0.0,0.08701]
[1776698423585,79.98,75168.6,0.01,0.00077,0.0,0.08691]
[1776698425448,79.98,75156.57,0.01,0.00076,0.0,0.08564]
[1776698430496,79.98,75165.72,0.01,0.00077,0.0,0.08661]
[1776698432498,79.98,75182.66,0.01,0.00078,0.0,0.08792]
[1776698437535,79.98,75185.5,0.01,0.00078,0.0,0.08823]
[1776698442573,79.98,75178.65,0.01,0.00078,0.0,0.08749]
[1776698445591,79.98,75168.47,0.01,0.00077,0.0,0.08641]
[1776698448612,79.98,75155.76,0.01,0.00075,0.0,0.08508]
[1776698453648,79.98,75164.25,0.01,0.00076,0.0,0.08597]
[1776698458684,79.98,75160.55,0.01,0.00076,0.0,0.08558]
[1776698463914,79.98,75149.0,0.01,0.00075,0.0,0.08438]
[1776698465736,79.98,75159.13,0.01,0.00076,0.0,0.08543]
[1776698467525,79.98,75160.51,0.01,0.00076,0.0,0.08558]
[1776698467757,79.98,75171.69,0.01,0.00077,0.0,0.08675]
[1776698470355,79.98,75172.62,0.01,0.00077,0.0,0.08685]
[1776698470792,79.98,75172.07,0.01,0.00077,0.0,0.08679]
[1776698473987,79.98,75160.03,0.01,0.00076,0.0,0.08553]
[1776698476818,79.98,75178.72,0.01,0.00078,0.0,0.0875]
[1776698479899,79.98,75204.09,0.01,0.0008,0.0,0.09025]
[1776698481905,79.98,75245.45,0.01,0.00085,0.0,0.09489]
[1776698482688,79.98,75245.45,0.01,0.00085,0.0,0.09489]
[1776698482980,79.98,75247.07,0.01,0.00085,0.0,0.09508]
[1776698484148,79.98,75321.88,0.01,0.00094,0.0,0.10403]
[1776698484967,79.98,75355.03,0.01,0.00098,0.0,0.10824]
[1776698490042,79.98,75349.55,0.01,0.00097,0.0,0.10753]
[1776698492060,79.98,75339.93,0.01,0.00095,0.0,0.10573]
[1776698494178,79.98,75361.84,0.01,0.00098,0.0,0.10854]
[1776698497103,79.98,75384.77,0.01,0.00101,0.0,0.11154]
[1776698502139,79.98,75373.52,0.01,0.00099,0.0,0.11006]
[1776698507180,79.98,75399.71,0.01,0.00103,0.0,0.11354]
[1776698509187,79.98,75379.57,0.01,0.001,0.0,0.11085]
[1776698512209,79.98,75349.75,0.01,0.00096,0.0,0.10698]
[1776698517244,79.98,75343.43,0.01,0.00096,0.0,0.10618]
[1776698522279,79.98,75325.82,0.01,0.00094,0.0,0.10396]
[1776698525300,79.98,75368.18,0.01,0.00099,0.0,0.10936]
[1776698528323,79.98,75400.35,0.01,0.00103,0.0,0.11362]
[1776698528881,79.98,75400.35,0.01,0.00103,0.0,0.11362]
[1776698529329,79.98,75402.09,0.01,0.00103,0.0,0.11386]
[1776698534374,79.98,75404.9,0.01,0.00104,0.0,0.11424]
[1776698535376,79.98,75415.4,0.01,0.00105,0.0,0.11567]
[1776698538400,79.98,75397.05,0.01,0.00103,0.0,0.11318]
[1776698540412,79.98,75370.84,0.01,0.00099,0.0,0.10971]
[1776698541418,79.98,75360.11,0.01,0.00098,0.0,0.10831]
[1776698542433,79.98,75381.02,0.01,0.001,0.0,0.11104]
[1776698544502,79.98,75361.09,0.01,0.00098,0.0,0.10844]
[1776698546462,79.98,75401.45,0.01,0.00103,0.0,0.11377]
[1776698550504,79.98,75387.64,0.01,0.00101,0.0,0.11192]
[1776698555545,79.98,75403.62,0.01,0.00103,0.0,0.11346]
[1776698556550,79.98,75416.02,0.01,0.00104,0.0,0.11514]
[1776698561834,79.98,75430.8,0.01,0.00106,0.0,0.11717]
[1776698563605,79.98,75469.39,0.01,0.00112,0.0,0.12263]
[1776698564609,79.98,75486.46,0.01,0.00114,0.0,0.12511]
[1776698566623,79.98,75504.75,0.01,0.00117,0.0,0.12782]
[1776698571927,79.98,75490.19,0.01,0.00115,0.0,0.12566]
[1776698574681,79.98,75480.09,0.01,0.00113,0.0,0.12418]
[1776698575689,79.98,75457.42,0.01,0.0011,0.0,0.12091]
[1776698580729,79.98,75467.87,0.01,0.00112,0.0,0.12241]
[1776698582000,79.98,75457.62,0.01,0.0011,0.0,0.12094]
[1776698584752,79.98,75445.45,0.01,0.00108,0.0,0.11922]
[1776698589787,79.98,75438.77,0.01,0.00108,0.0,0.11828]
[1776698594832,79.98,75449.29,0.01,0.00109,0.0,0.11976]
[1776698597111,79.98,75464.8,0.01,0.00111,0.0,0.12197]
[1776698599865,79.98,75483.8,0.01,0.00114,0.0,0.12472]
[1776698603903,79.98,75436.44,0.01,0.00107,0.0,0.11795]
[1776698607185,79.98,75426.27,0.01,0.00106,0.0,0.11655]
[1776698612962,79.98,75426.92,0.01,0.00105,0.0,0.11602]
[1776698617257,79.98,75410.04,0.01,0.00103,0.0,0.11372]
[1776698623039,79.98,75397.23,0.01,0.00101,0.0,0.112]
[1776698628070,79.98,75398.21,0.01,0.00102,0.0,0.11213]
[1776698632100,79.98,75432.0,0.01,0.00106,0.0,0.11672]
[1776698634114,79.98,75443.68,0.01,0.00108,0.0,0.11834]
[1776698639155,79.98,75437.04,0.01,0.00107,0.0,0.11742]
[1776698644191,79.98,75440.73,0.01,0.00107,0.0,0.11793]
[1776698645199,79.98,75453.36,0.01,0.00109,0.0,0.1197]
[1776698646206,79.98,75487.03,0.01,0.00114,0.0,0.12454]
[1776698647474,79.98,75497.79,0.01,0.00115,0.0,0.12612]
[1776698649488,79.98,75476.32,0.01,0.00112,0.0,0.12298]
[1776698655531,79.98,75482.58,0.01,0.00113,0.0,0.12389]
[1776698660306,79.98,75468.16,0.01,0.00111,0.0,0.12181]
[1776698665603,79.98,75478.11,0.01,0.00112,0.0,0.12324]
[1776698671383,79.98,75470.88,0.01,0.00111,0.0,0.12156]
[1776698676422,79.98,75498.04,0.01,0.00115,0.0,0.1255]
[1776698677427,79.98,75508.27,0.01,0.00116,0.0,0.12702]
[1776698679444,79.98,75494.3,0.01,0.00114,0.0,0.12495]
[1776698684482,79.98,75487.66,0.01,0.00113,0.0,0.12398]
[1776698689520,79.98,75479.77,0.01,0.00112,0.0,0.12284]
[1776698692538,79.98,75469.7,0.01,0.00111,0.0,0.12139]
[1776698695559,79.98,75457.02,0.01,0.00109,0.0,0.11959]
[1776698699587,79.98,75446.42,0.01,0.00107,0.0,0.1181]
[1776698702634,79.98,75461.75,0.01,0.0011,0.0,0.12026]
[1776698703640,79.98,75472.99,0.01,0.00111,0.0,0.12186]
[1776698707699,79.98,75457.2,0.01,0.00109,0.0,0.11961]
[1776698709715,79.98,75443.27,0.01,0.00107,0.0,0.11766]
[1776698714756,79.98,75461.08,0.01,0.0011,0.0,0.12016]
[1776698715968,79.98,75471.0,0.01,0.00111,0.0,0.12158]
[1776698718782,79.98,75483.51,0.01,0.00113,0.0,0.12338]
[1776698723851,79.98,75475.97,0.01,0.00112,0.0,0.12229]
[1776698726048,79.98,75487.49,0.01,0.00113,0.0,0.12396]
[1776698731894,79.98,75476.41,0.01,0.00111,0.0,0.12171]
[1776698734916,79.98,75460.88,0.01,0.00109,0.0,0.1195]
[1776698739960,79.98,75451.15,0.01,0.00108,0.0,0.11814]
[1776698744989,79.98,75457.05,0.01,0.00108,0.0,0.11896]
[1776698746189,79.98,75446.41,0.01,0.00107,0.0,0.11747]
[1776698752049,79.98,75448.49,0.01,0.00107,0.0,0.11776]
[1776698754064,79.98,75461.79,0.01,0.00109,0.0,0.11963]
[1776698759099,79.98,75470.94,0.01,0.0011,0.0,0.12093]
[1776698761132,79.98,75484.41,0.01,0.00112,0.0,0.12286]
[1776698763151,79.98,75505.73,0.01,0.00115,0.0,0.12598]
[1776698764148,79.98,75520.96,0.01,0.00118,0.0,0.12825]
[1776698766348,79.98,75537.01,0.01,0.0012,0.0,0.13068]
[1776698768176,79.98,75557.9,0.01,0.00123,0.0,0.13391]
[1776698771195,79.98,75546.62,0.01,0.00121,0.0,0.13216]
[1776698774221,79.98,75565.24,0.01,0.00124,0.0,0.13506]
[1776698779297,79.98,75569.76,0.01,0.00125,0.0,0.13577]
[1776698781271,79.98,75548.35,0.01,0.00122,0.0,0.13242]
[1776698784297,79.98,75535.23,0.01,0.0012,0.0,0.13041]
[1776698789337,79.98,75516.12,0.01,0.00117,0.0,0.12753]
[1776698791352,79.98,75506.86,0.01,0.00115,0.0,0.12549]
[1776698794375,79.98,75523.8,0.01,0.00117,0.0,0.12801]
[1776698795382,79.98,75536.31,0.01,0.00119,0.0,0.1299]
[1776698796568,79.98,75548.89,0.01,0.00121,0.0,0.13182]
[1776698799411,79.98,75569.59,0.01,0.00124,0.0,0.13504]
[1776698801431,79.98,75555.77,0.01,0.00122,0.0,0.13289]
[1776698806647,79.98,75574.81,0.01,0.00125,0.0,0.13587]
[1776698809494,79.98,75563.92,0.01,0.00123,0.0,0.13415]
[1776698814529,79.98,75561.7,0.01,0.00123,0.0,0.13381]
[1776698818493,79.98,75568.71,0.01,0.00124,0.0,0.13491]
[1776698818596,79.98,75555.27,0.01,0.00122,0.0,0.13281]
[1776698819747,79.98,75555.27,0.01,0.00122,0.0,0.13281]
[1776698819758,79.98,75543.83,0.01,0.0012,0.0,0.13105]
[1776698825612,79.98,75523.05,0.01,0.00117,0.0,0.1279]
[1776698826797,79.98,75512.39,0.01,0.00116,0.0,0.12631]
[1776698830647,79.98,75526.76,0.01,0.00118,0.0,0.12845]
[1776698832660,79.98,75538.51,0.01,0.0012,0.0,0.13023]
[1776698833672,79.98,75553.09,0.01,0.00122,0.0,0.13247]
[1776698838702,79.98,75546.4,0.01,0.00121,0.0,0.13144]
[1776698840717,79.98,75556.11,0.01,0.00122,0.0,0.13294]
[1776698845752,79.98,75562.49,0.01,0.00123,0.0,0.13393]
[1776698850791,79.98,75565.3,0.01,0.00124,0.0,0.13437]
[1776698852810,79.98,75559.36,0.01,0.00122,0.0,0.13275]
[1776698854825,79.98,75570.71,0.01,0.00124,0.0,0.13452]
[1776698855830,79.98,75604.68,0.01,0.00129,0.0,0.13994]
[1776698860865,79.98,75614.87,0.01,0.00131,0.0,0.14161]
[1776698862878,79.98,75628.39,0.01,0.00133,0.0,0.14384]
[1776698863884,79.98,75643.07,0.01,0.00136,0.0,0.1463]
[1776698865899,79.98,75658.26,0.01,0.00138,0.0,0.14889]
[1776698867949,79.98,75675.02,0.01,0.00141,0.0,0.15178]
[1776698871969,79.98,75690.84,0.01,0.00144,0.0,0.15456]
[1776698874989,79.98,75671.41,0.01,0.00141,0.0,0.15115]
[1776698877009,79.98,75655.38,0.01,0.00138,0.0,0.14839]
[1776698879060,79.98,75639.75,0.01,0.00135,0.0,0.14574]
[1776698881041,79.98,75626.62,0.01,0.00133,0.0,0.14355]
[1776698884066,79.98,75614.18,0.01,0.00131,0.0,0.14149]
[1776698885069,79.98,75603.85,0.01,0.00129,0.0,0.13981]
[1776698889096,79.98,75617.88,0.01,0.00131,0.0,0.1421]
[1776698890119,79.98,75627.43,0.01,0.00133,0.0,0.14368]
[1776698894136,79.98,75653.69,0.01,0.00137,0.0,0.1481]
[1776698899175,79.98,75640.25,0.01,0.00135,0.0,0.14583]
[1776698902197,79.98,75629.12,0.01,0.00133,0.0,0.14396]
[1776698903204,79.98,75639.44,0.01,0.00135,0.0,0.14569]
[1776698906225,79.98,75651.48,0.01,0.00137,0.0,0.14773]
[1776698908298,79.98,75661.03,0.01,0.00139,0.0,0.14936]
[1776698909278,79.98,75649.48,0.01,0.00137,0.0,0.14739]
[1776698911291,79.98,75641.85,0.01,0.00135,0.0,0.14535]
[1776698912307,79.98,75659.09,0.01,0.00138,0.0,0.14827]
[1776698917526,79.98,75636.6,0.01,0.00134,0.0,0.14447]
[1776698923391,79.98,75628.11,0.01,0.00132,0.0,0.14306]
[1776698928425,79.98,75632.12,0.01,0.00133,0.0,0.14373]
[1776698933466,79.98,75622.42,0.01,0.00132,0.0,0.14212]
[1776698937670,79.98,75640.28,0.01,0.00135,0.0,0.14509]
[1776698943538,79.98,75640.92,0.01,0.00135,0.0,0.1452]
[1776698944544,79.98,75624.16,0.01,0.00132,0.0,0.14241]
[1776698949581,79.98,75624.08,0.01,0.00132,0.0,0.14239]
[1776698954615,79.98,75616.21,0.01,0.00131,0.0,0.1411]
[1776698955640,79.98,75605.62,0.01,0.00129,0.0,0.13938]
[1776698957824,79.98,75630.09,0.01,0.00133,0.0,0.14339]
[1776698963678,79.98,75626.76,0.01,0.00132,0.0,0.14284]
[1776698968717,79.98,75623.69,0.01,0.00132,0.0,0.14233]
[1776698973751,79.98,75621.71,0.01,0.00131,0.0,0.14128]
[1776698975766,79.98,75634.06,0.01,0.00133,0.0,0.14331]
[1776698978786,79.98,75646.78,0.01,0.00135,0.0,0.14544]
[1776698980995,79.98,75628.79,0.01,0.00132,0.0,0.14244]
[1776698985843,79.98,75665.18,0.01,0.00138,0.0,0.14856]
[1776698991067,79.98,75669.84,0.01,0.00139,0.0,0.14936]
[1776698994915,79.98,75680.17,0.01,0.00141,0.0,0.15115]
[1776698999565,79.98,75678.71,0.01,0.0014,0.0,0.15089]
[1776698999948,79.98,75726.56,0.01,0.00149,0.0,0.15941]
[1776699002054,79.98,75720.05,0.01,0.00148,0.0,0.15822]
[1776699002143,79.98,75690.57,0.01,0.00143,0.0,0.15297]
[1776699002475,79.98,75690.57,0.01,0.00143,0.0,0.15297]
[1776699003240,79.98,75690.57,0.01,0.00143,0.0,0.15297]
[1776699004020,79.98,75667.42,0.01,0.00138,0.0,0.14895]
[1776699006018,79.98,75655.74,0.01,0.00136,0.0,0.14695]
[1776699007031,79.98,75637.38,0.01,0.00133,0.0,0.14387]
[1776699011080,79.98,75620.8,0.01,0.00131,0.0,0.14113]
[1776699013081,79.98,75608.13,0.01,0.00129,0.0,0.13907]
[1776699014088,79.98,75624.22,0.01,0.00131,0.0,0.14169]
[1776699017109,79.98,75612.49,0.01,0.00129,0.0,0.13977]
[1776699018117,79.98,75602.73,0.01,0.00128,0.0,0.1382]
[1776699021142,79.98,75580.39,0.01,0.00124,0.0,0.13465]
[1776699023154,79.98,75596.53,0.01,0.00127,0.0,0.1372]
[1776699027186,79.98,75585.11,0.01,0.00125,0.0,0.13539]
[1776699030209,79.98,75598.78,0.01,0.00127,0.0,0.13756]
[1776699035251,79.98,75611.05,0.01,0.00128,0.0,0.13882]
[1776699037260,79.98,75623.99,0.01,0.0013,0.0,0.14093]
[1776699040281,79.98,75605.32,0.01,0.00127,0.0,0.1379]
[1776699041287,79.98,75588.17,0.01,0.00125,0.0,0.13517]
[1776699045324,79.98,75603.1,0.01,0.00127,0.0,0.13755]
[1776699047331,79.98,75615.51,0.01,0.00129,0.0,0.13955]
[1776699049362,79.98,75603.33,0.01,0.00127,0.0,0.13758]
[1776699053372,79.98,75591.94,0.01,0.00125,0.0,0.13577]
[1776699058414,79.98,75590.51,0.01,0.00125,0.0,0.13554]
[1776699060421,79.98,75576.69,0.01,0.00123,0.0,0.13337]
[1776699065456,79.98,75577.57,0.01,0.00123,0.0,0.13351]
[1776699070496,79.98,75582.71,0.01,0.00124,0.0,0.13432]
[1776699075536,79.98,75602.64,0.01,0.00127,0.0,0.13747]
[1776699078556,79.98,75620.64,0.01,0.0013,0.0,0.14038]
[1776699080569,79.98,75631.26,0.01,0.00132,0.0,0.14212]
[1776699083591,79.98,75653.86,0.01,0.00135,0.0,0.14589]
[1776699084598,79.98,75667.08,0.01,0.00138,0.0,0.14813]
[1776699088627,79.98,75677.66,0.01,0.0014,0.0,0.14995]
[1776699091862,79.98,75670.84,0.01,0.00138,0.0,0.14802]
[1776699093662,79.98,75660.76,0.01,0.00136,0.0,0.14631]
[1776699096712,79.98,75649.16,0.01,0.00134,0.0,0.14436]
[1776699101964,79.98,75646.51,0.01,0.00134,0.0,0.14391]
[1776699107787,79.98,75635.15,0.01,0.00132,0.0,0.14203]
[1776699110802,79.98,75655.97,0.01,0.00135,0.0,0.1455]
[1776699115838,79.98,75652.6,0.01,0.00135,0.0,0.14493]
[1776699119875,79.98,75642.35,0.01,0.00133,0.0,0.14322]
[1776699122106,79.98,75628.22,0.01,0.0013,0.0,0.14089]
[1776699125909,79.98,75638.33,0.01,0.00132,0.0,0.14256]
[1776699130942,79.98,75631.3,0.01,0.00131,0.0,0.1414]
[1776699132182,79.98,75642.85,0.01,0.00133,0.0,0.14331]
[1776699134972,79.98,75633.15,0.01,0.00131,0.0,0.1417]
[1776699136985,79.98,75618.01,0.01,0.00129,0.0,0.13923]
[1776699142270,79.98,75601.6,0.01,0.00126,0.0,0.1366]
[1776699148065,79.98,75588.95,0.01,0.00124,0.0,0.1346]
[1776699151087,79.98,75583.32,0.01,0.00123,0.0,0.13302]
[1776699156121,79.98,75578.56,0.01,0.00122,0.0,0.13228]
[1776699161156,79.98,75573.34,0.01,0.00121,0.0,0.13148]
[1776699165190,79.98,75602.06,0.01,0.00126,0.0,0.13597]
[1776699166198,79.98,75619.13,0.01,0.00128,0.0,0.1387]
[1776699170235,79.98,75598.51,0.01,0.00125,0.0,0.1354]
[1776699171241,79.98,75587.4,0.01,0.00123,0.0,0.13366]
[1776699176276,79.98,75580.93,0.01,0.00122,0.0,0.13265]
[1776699181313,79.98,75576.32,0.01,0.00122,0.0,0.13194]
[1776699186345,79.98,75583.6,0.01,0.00123,0.0,0.13306]
[1776699191382,79.98,75580.34,0.01,0.00122,0.0,0.13256]
[1776699196415,79.98,75573.64,0.01,0.00121,0.0,0.13152]
[1776699201454,79.98,75595.9,0.01,0.00125,0.0,0.13499]
[1776699206488,79.98,75596.42,0.01,0.00125,0.0,0.13507]
[1776699211523,79.98,75593.18,0.01,0.00124,0.0,0.13387]
[1776699216558,79.98,75595.02,0.01,0.00124,0.0,0.13415]
[1776699219583,79.98,75582.13,0.01,0.00122,0.0,0.13215]
[1776699224615,79.98,75575.68,0.01,0.00121,0.0,0.13115]
[1776699227637,79.98,75591.29,0.01,0.00123,0.0,0.13357]
[1776699232673,79.98,75589.78,0.01,0.00123,0.0,0.13333]
[1776699237708,79.98,75602.03,0.01,0.00125,0.0,0.13526]
[1776699241743,79.98,75585.55,0.01,0.00122,0.0,0.13268]
[1776699245794,79.98,75596.73,0.01,0.00124,0.0,0.13442]
[1776699247801,79.98,75585.78,0.01,0.00122,0.0,0.13271]
[1776699249672,79.98,75585.78,0.01,0.00122,0.0,0.13271]
[1776699248853,79.98,75564.56,0.01,0.00119,0.0,0.12945]
[1776699249843,79.98,75564.51,0.01,0.00119,0.0,0.12944]
[1776699251228,79.98,75564.51,0.01,0.00119,0.0,0.12944]
[1776699251233,79.98,75540.43,0.01,0.00116,0.0,0.12583]
[1776699256884,79.98,75527.06,0.01,0.00114,0.0,0.12386]
[1776699260919,79.98,75537.27,0.01,0.00115,0.0,0.12536]
[1776699263146,79.98,75550.29,0.01,0.00117,0.0,0.1273]
[1776699268981,79.98,75539.22,0.01,0.00115,0.0,0.12565]
[1776699269986,79.98,75549.38,0.01,0.00117,0.0,0.12716]
[1776699270992,79.98,75568.68,0.01,0.0012,0.0,0.13008]
[1776699271999,79.98,75583.47,0.01,0.00121,0.0,0.13166]
[1776699277034,79.98,75589.46,0.01,0.00122,0.0,0.13259]
[1776699282069,79.98,75588.7,0.01,0.00122,0.0,0.13247]
[1776699287112,79.98,75583.2,0.01,0.00121,0.0,0.13162]
[1776699291138,79.98,75570.85,0.01,0.0012,0.0,0.12973]
[1776699296178,79.98,75573.35,0.01,0.0012,0.0,0.13011]
[1776699299197,79.98,75563.61,0.01,0.00118,0.0,0.12863]
[1776699304240,79.98,75568.03,0.01,0.00119,0.0,0.1293]
[1776699309280,79.98,75560.95,0.01,0.00118,0.0,0.12823]
[1776699310295,79.98,75572.58,0.01,0.0012,0.0,0.12999]
[1776699311298,79.98,75586.27,0.01,0.00122,0.0,0.1321]
[1776699313507,79.98,75599.69,0.01,0.00124,0.0,0.13419]
[1776699319352,79.98,75589.6,0.01,0.00122,0.0,0.13261]
[1776699324387,79.98,75585.48,0.01,0.00122,0.0,0.13197]
[1776699325393,79.98,75573.82,0.01,0.0012,0.0,0.13018]
[1776699326400,79.98,75562.29,0.01,0.00118,0.0,0.12843]
[1776699331463,79.98,75549.8,0.01,0.00116,0.0,0.12589]
[1776699332447,79.98,75562.05,0.01,0.00118,0.0,0.12772]
[1776699337484,79.98,75555.74,0.01,0.00117,0.0,0.12678]
[1776699339503,79.98,75569.99,0.01,0.00119,0.0,0.12892]
[1776699341513,79.98,75591.65,0.01,0.00122,0.0,0.13224]
[1776699343783,79.98,75605.3,0.01,0.00124,0.0,0.13437]
[1776699349568,79.98,75611.99,0.01,0.00125,0.0,0.13542]
[1776699351583,79.98,75622.18,0.01,0.00127,0.0,0.13704]
[1776699355610,79.98,75632.83,0.01,0.00129,0.0,0.13876]
[1776699360646,79.98,75632.82,0.01,0.00129,0.0,0.13875]
[1776699365680,79.98,75632.9,0.01,0.00129,0.0,0.13877]
[1776699366688,79.98,75617.71,0.01,0.00126,0.0,0.13633]
[1776699369708,79.98,75604.2,0.01,0.00124,0.0,0.1342]
[1776699371726,79.98,75572.55,0.01,0.00119,0.0,0.12931]
[1776699377770,79.98,75580.67,0.01,0.0012,0.0,0.13055]
[1776699382806,79.98,75585.7,0.01,0.00121,0.0,0.13132]
[1776699383830,79.98,75571.52,0.01,0.00119,0.0,0.12915]
[1776699386835,79.98,75550.98,0.01,0.00116,0.0,0.12607]
[1776699391877,79.98,75551.24,0.01,0.00115,0.0,0.12544]
[1776699392879,79.98,75536.43,0.01,0.00113,0.0,0.12327]
[1776699397925,79.98,75538.1,0.01,0.00113,0.0,0.12351]
[1776699402953,79.98,75540.54,0.01,0.00114,0.0,0.12387]
[1776699405974,79.98,75551.44,0.01,0.00115,0.0,0.12547]
[1776699409003,79.98,75538.05,0.01,0.00113,0.0,0.1235]
[1776699414297,79.98,75539.2,0.01,0.00114,0.0,0.12367]
[1776699420083,79.98,75532.81,0.01,0.00113,0.0,0.12274]
[1776699425117,79.98,75538.29,0.01,0.00114,0.0,0.12354]
[1776699428138,79.98,75527.82,0.01,0.00112,0.0,0.12202]
[1776699433178,79.98,75537.71,0.01,0.00113,0.0,0.12345]
[1776699434450,79.98,75555.33,0.01,0.00116,0.0,0.12605]
[1776699440226,79.98,75566.77,0.01,0.00118,0.0,0.12776]
[1776699443244,79.98,75577.38,0.01,0.00119,0.0,0.12936]
[1776699448281,79.98,75580.49,0.01,0.0012,0.0,0.12984]
[1776699453314,79.98,75577.89,0.01,0.00119,0.0,0.12876]
[1776699454589,79.98,75601.28,0.01,0.00122,0.0,0.13235]
[1776699458349,79.98,75591.37,0.01,0.00121,0.0,0.13082]
[1776699463385,79.98,75579.38,0.01,0.00119,0.0,0.12899]
[1776699468421,79.98,75582.47,0.01,0.00119,0.0,0.12946]
[1776699472450,79.98,75595.68,0.01,0.00121,0.0,0.13148]
[1776699476477,79.98,75582.65,0.01,0.00119,0.0,0.12948]
[1776699481515,79.98,75594.62,0.01,0.00121,0.0,0.13132]
[1776699482526,79.98,75607.23,0.01,0.00123,0.0,0.13327]
[1776699487567,79.98,75620.28,0.01,0.00125,0.0,0.13532]
[1776699492603,79.98,75626.06,0.01,0.00126,0.0,0.13624]
[1776699494915,79.98,75638.65,0.01,0.00128,0.0,0.13826]
[1776699498649,79.98,75626.64,0.01,0.00126,0.0,0.13633]
[1776699499657,79.98,75616.5,0.01,0.00125,0.0,0.13473]
[1776699502677,79.98,75627.47,0.01,0.00126,0.0,0.13647]
[1776699507712,79.98,75635.68,0.01,0.00128,0.0,0.13778]
[1776699508719,79.98,75646.54,0.01,0.0013,0.0,0.13954]
[1776699511741,79.98,75635.89,0.01,0.00127,0.0,0.1371]
[1776699514762,79.98,75653.75,0.01,0.0013,0.0,0.13999]
[1776699519797,79.98,75638.23,0.01,0.00128,0.0,0.13748]
[1776699524831,79.98,75636.79,0.01,0.00127,0.0,0.13724]
[1776699529867,79.98,75639.67,0.01,0.00128,0.0,0.13771]
[1776699534901,79.98,75640.89,0.01,0.00128,0.0,0.1379]
[1776699539936,79.98,75636.32,0.01,0.00127,0.0,0.13717]
[1776699542956,79.98,75624.77,0.01,0.00125,0.0,0.13533]
[1776699544974,79.98,75610.36,0.01,0.00123,0.0,0.13307]
[1776699546984,79.98,75599.89,0.01,0.00121,0.0,0.13144]
[1776699552022,79.98,75589.8,0.01,0.0012,0.0,0.12989]
[1776699557080,79.98,75586.7,0.01,0.00119,0.0,0.12942]
[1776699562092,79.98,75576.64,0.01,0.00118,0.0,0.1279]
[1776699567131,79.98,75583.79,0.01,0.00119,0.0,0.12898]
[1776699572162,79.98,75577.84,0.01,0.00118,0.0,0.1274]
[1776699573171,79.98,75566.33,0.01,0.00116,0.0,0.12568]
[1776699578205,79.98,75560.74,0.01,0.00115,0.0,0.12486]
[1776699583241,79.98,75555.57,0.01,0.00114,0.0,0.1241]
[1776699585577,79.98,75572.76,0.01,0.00117,0.0,0.12664]
[1776699591301,79.98,75568.5,0.01,0.00116,0.0,0.12601]
[1776699596336,79.98,75570.39,0.01,0.00116,0.0,0.12629]
[1776699599357,79.98,75580.53,0.01,0.00118,0.0,0.12781]
[1776699603397,79.98,75592.21,0.01,0.0012,0.0,0.12958]
[1776699604409,79.98,75609.13,0.01,0.00122,0.0,0.13218]
[1776699609439,79.98,75612.76,0.01,0.00123,0.0,0.13274]
[1776699612463,79.98,75622.74,0.01,0.00124,0.0,0.1343]
[1776699617499,79.98,75639.31,0.01,0.00127,0.0,0.13693]
[1776699622534,79.98,75640.73,0.01,0.00127,0.0,0.13716]
[1776699625867,79.98,75652.72,0.01,0.00129,0.0,0.1391]
[1776699631598,79.98,75652.41,0.01,0.00128,0.0,0.13832]
[1776699636632,79.98,75649.79,0.01,0.00128,0.0,0.1379]
[1776699641667,79.98,75649.64,0.01,0.00128,0.0,0.13788]
[1776699643684,79.98,75639.59,0.01,0.00126,0.0,0.13627]
[1776699648719,79.98,75646.85,0.01,0.00128,0.0,0.13743]
[1776699651756,79.98,75660.3,0.01,0.0013,0.0,0.1396]
[1776699653763,79.98,75682.02,0.01,0.00133,0.0,0.14318]
[1776699658838,79.98,75684.81,0.01,0.00134,0.0,0.14365]
[1776699662830,79.98,75674.26,0.01,0.00132,0.0,0.14189]
[1776699667865,79.98,75680.96,0.01,0.00133,0.0,0.143]
[1776699669879,79.98,75694.06,0.01,0.00135,0.0,0.1452]
[1776699674935,79.98,75701.8,0.01,0.00137,0.0,0.14651]
[1776699678957,79.98,75689.94,0.01,0.00135,0.0,0.1445]
[1776699683993,79.98,75686.65,0.01,0.00134,0.0,0.14395]
[1776699689026,79.98,75676.22,0.01,0.00132,0.0,0.14222]
[1776699694062,79.98,75678.11,0.01,0.00132,0.0,0.14179]
[1776699696076,79.98,75665.42,0.01,0.0013,0.0,0.13971]
[1776699700109,79.98,75687.97,0.01,0.00134,0.0,0.14343]
[1776699705139,79.98,75695.56,0.01,0.00135,0.0,0.1447]
[1776699710176,79.98,75675.31,0.01,0.00132,0.0,0.14133]
[1776699715211,79.98,75675.17,0.01,0.00132,0.0,0.14131]
[1776699720245,79.98,75670.13,0.01,0.00131,0.0,0.14048]
[1776699723269,79.98,75659.38,0.01,0.00129,0.0,0.13873]
[1776699724274,79.98,75644.24,0.01,0.00127,0.0,0.1363]
[1776699728301,79.98,75633.6,0.01,0.00125,0.0,0.13461]
[1776699733336,79.98,75628.11,0.01,0.00124,0.0,0.13374]
[1776699738371,79.98,75622.07,0.01,0.00123,0.0,0.1328]
[1776699743409,79.98,75616.68,0.01,0.00122,0.0,0.13196]
[1776699748445,79.98,75611.37,0.01,0.00121,0.0,0.13114]
[1776699749454,79.98,75600.34,0.01,0.0012,0.0,0.12945]
[1776699754490,79.98,75617.6,0.01,0.00122,0.0,0.13141]
[1776699759524,79.98,75617.52,0.01,0.00122,0.0,0.1314]
[1776699764565,79.98,75621.92,0.01,0.00122,0.0,0.13208]
[1776699766863,79.98,75642.0,0.01,0.00126,0.0,0.13523]
[1776699769598,79.98,75627.84,0.01,0.00123,0.0,0.133]
[1776699774633,79.98,75630.88,0.01,0.00124,0.0,0.13348]
[1776699776938,79.98,75641.22,0.01,0.00125,0.0,0.13511]
[1776699778665,79.98,75653.27,0.01,0.00127,0.0,0.13703]
[1776699783703,79.98,75640.36,0.01,0.00125,0.0,0.13497]
[1776699788741,79.98,75637.46,0.01,0.00125,0.0,0.13451]
[1776699791766,79.98,75627.76,0.01,0.00123,0.0,0.13299]
[1776699793776,79.98,75616.15,0.01,0.00121,0.0,0.13119]
[1776699798814,79.98,75617.75,0.01,0.00122,0.0,0.13143]
[1776699803856,79.98,75612.13,0.01,0.00121,0.0,0.13057]
[1776699805868,79.98,75621.63,0.01,0.00122,0.0,0.13204]
[1776699807160,79.98,75632.93,0.01,0.00124,0.0,0.1338]
[1776699809897,79.98,75644.25,0.01,0.00126,0.0,0.13559]
[1776699811911,79.98,75634.51,0.01,0.00124,0.0,0.13334]
[1776699817235,79.98,75633.31,0.01,0.00123,0.0,0.13316]
[1776699822987,79.98,75643.91,0.01,0.00125,0.0,0.13482]
[1776699828025,79.98,75641.12,0.01,0.00125,0.0,0.13438]
[1776699833059,79.98,75631.66,0.01,0.00123,0.0,0.1329]
[1776699837385,79.98,75644.17,0.01,0.00125,0.0,0.13486]
[1776699843129,79.98,75631.29,0.01,0.00123,0.0,0.13284]
[1776699845154,79.98,75621.08,0.01,0.00122,0.0,0.13126]
[1776699847458,79.98,75604.13,0.01,0.00119,0.0,0.12866]
[1776699853211,79.98,75610.7,0.01,0.0012,0.0,0.12966]
[1776699856234,79.98,75601.05,0.01,0.00119,0.0,0.1282]
[1776699861269,79.98,75589.64,0.01,0.00117,0.0,0.12648]
[1776699866310,79.98,75593.09,0.01,0.00117,0.0,0.127]
[1776699870338,79.98,75580.84,0.01,0.00116,0.0,0.12517]
[1776699871347,79.98,75574.01,0.01,0.00114,0.0,0.1235]
[1776699876380,79.98,75577.25,0.01,0.00114,0.0,0.12398]
[1776699881415,79.98,75573.43,0.01,0.00114,0.0,0.12342]
[1776699886450,79.98,75573.49,0.01,0.00114,0.0,0.12343]
[1776699891485,79.98,75571.08,0.01,0.00113,0.0,0.12307]
[1776699896523,79.98,75568.95,0.01,0.00113,0.0,0.12276]
[1776699901556,79.98,75582.65,0.01,0.00115,0.0,0.12477]
[1776699904578,79.98,75569.33,0.01,0.00113,0.0,0.12282]
[1776699905617,79.98,75557.87,0.01,0.00112,0.0,0.12116]
[1776699910653,79.98,75560.85,0.01,0.00112,0.0,0.12159]
[1776699915681,79.98,75566.41,0.01,0.00113,0.0,0.12239]
[1776699920710,79.98,75566.23,0.01,0.00113,0.0,0.12237]
[1776699924742,79.98,75580.47,0.01,0.00115,0.0,0.12445]
[1776699926755,79.98,75566.57,0.01,0.00113,0.0,0.12242]
[1776699928032,79.98,75581.14,0.01,0.00115,0.0,0.12455]
[1776699931792,79.98,75564.36,0.01,0.00112,0.0,0.12144]
[1776699936827,79.98,75566.75,0.01,0.00112,0.0,0.12179]
[1776699941861,79.98,75557.25,0.01,0.00111,0.0,0.12042]
[1776699946897,79.98,75557.19,0.01,0.00111,0.0,0.12041]
[1776699949919,79.98,75572.91,0.01,0.00113,0.0,0.12268]
[1776699951932,79.98,75585.53,0.01,0.00115,0.0,0.12453]
[1776699956967,79.98,75587.1,0.01,0.00115,0.0,0.12476]
[1776699959988,79.98,75575.95,0.01,0.00114,0.0,0.12313]
[1776699965024,79.98,75575.29,0.01,0.00113,0.0,0.12303]
[1776699966031,79.98,75560.72,0.01,0.00111,0.0,0.12092]
[1776699971066,79.98,75546.08,0.01,0.00109,0.0,0.11883]
[1776699974088,79.98,75556.74,0.01,0.00111,0.0,0.12035]
[1776699979122,79.98,75547.94,0.01,0.0011,0.0,0.1191]
[1776699980151,79.98,75560.35,0.01,0.00111,0.0,0.12087]
[1776699981141,79.98,75571.72,0.01,0.00113,0.0,0.12251]
[1776699986175,79.98,75583.53,0.01,0.00115,0.0,0.12424]
[1776699990204,79.98,75567.82,0.01,0.00112,0.0,0.12194]
[1776699993226,79.98,75562.2,0.01,0.00111,0.0,0.12048]
[1776699997253,79.98,75572.94,0.01,0.00113,0.0,0.12203]
[1776699998522,79.98,75590.72,0.01,0.00115,0.0,0.12463]
[1776700001280,79.98,75604.22,0.01,0.00117,0.0,0.12664]
[1776700006315,79.98,75604.62,0.01,0.00117,0.0,0.1267]
[1776700011352,79.98,75605.21,0.01,0.00117,0.0,0.12679]
[1776700016385,79.98,75605.67,0.01,0.00117,0.0,0.12686]
[1776700018673,79.98,75593.11,0.01,0.00116,0.0,0.12499]
[1776700023435,79.98,75606.29,0.01,0.00117,0.0,0.12695]
[1776700028471,79.98,75602.04,0.01,0.00117,0.0,0.12632]
[1776700033521,79.98,75606.04,0.01,0.00117,0.0,0.12691]
[1776700034515,79.98,75625.44,0.01,0.0012,0.0,0.12986]
[1776700039555,79.98,75630.37,0.01,0.00121,0.0,0.13061]
[1776700042576,79.98,75652.36,0.01,0.00125,0.0,0.13404]
[1776700047614,79.98,75655.43,0.01,0.00125,0.0,0.13452]
[1776700052648,79.98,75652.96,0.01,0.00124,0.0,0.13343]
[1776700057683,79.98,75651.82,0.01,0.00124,0.0,0.13325]
[1776700062719,79.98,75652.45,0.01,0.00124,0.0,0.13335]
[1776700067753,79.98,75652.47,0.01,0.00124,0.0,0.13335]
[1776700072789,79.98,75646.07,0.01,0.00123,0.0,0.13235]
[1776700077836,79.98,75645.27,0.01,0.00123,0.0,0.13222]
[1776700082869,79.98,75645.54,0.01,0.00123,0.0,0.13227]
[1776700087901,79.98,75629.85,0.01,0.0012,0.0,0.12984]
[1776700092938,79.98,75637.17,0.01,0.00122,0.0,0.13097]
[1776700097975,79.98,75635.54,0.01,0.00121,0.0,0.13072]
[1776700101019,79.98,75652.16,0.01,0.00124,0.0,0.1333]
[1776700103009,79.98,75663.87,0.01,0.00126,0.0,0.13515]
[1776700109335,79.98,75660.07,0.01,0.00125,0.0,0.13455]
[1776700115113,79.98,75661.91,0.01,0.00125,0.0,0.13413]
[1776700119405,79.98,75671.3,0.01,0.00126,0.0,0.13562]
[1776700125189,79.98,75666.85,0.01,0.00126,0.0,0.13491]
[1776700130220,79.98,75668.18,0.01,0.00126,0.0,0.13512]
[1776700135269,79.98,75663.75,0.01,0.00125,0.0,0.13442]
[1776700136267,79.98,75650.05,0.01,0.00123,0.0,0.13227]
[1776700141307,79.98,75656.7,0.01,0.00124,0.0,0.13331]
[1776700146341,79.98,75647.62,0.01,0.00123,0.0,0.13189]
[1776700151377,79.98,75641.06,0.01,0.00122,0.0,0.13088]
[1776700153395,79.98,75631.59,0.01,0.0012,0.0,0.12942]
[1776700155406,79.98,75621.99,0.01,0.00119,0.0,0.12796]
[1776700156412,79.98,75609.44,0.01,0.00117,0.0,0.12607]
[1776700159709,79.98,75592.56,0.01,0.00114,0.0,0.12358]
[1776700162459,79.98,75582.82,0.01,0.00113,0.0,0.12215]
[1776700167490,79.98,75585.48,0.01,0.00113,0.0,0.12254]
[1776700172526,79.98,75580.7,0.01,0.00112,0.0,0.12119]
[1776700177561,79.98,75580.44,0.01,0.00112,0.0,0.12116]
[1776700179849,79.98,75562.61,0.01,0.00109,0.0,0.11861]
[1776700181589,79.98,75546.3,0.01,0.00107,0.0,0.11632]
[1776700186625,79.98,75548.84,0.01,0.00107,0.0,0.11667]
[1776700191674,79.98,75539.65,0.01,0.00106,0.0,0.1154]
[1776700196709,79.98,75543.68,0.01,0.00107,0.0,0.11596]
[1776700201743,79.98,75536.47,0.01,0.00106,0.0,0.11496]
[1776700205773,79.98,75547.22,0.01,0.00107,0.0,0.11645]
[1776700206779,79.98,75560.14,0.01,0.00109,0.0,0.11826]
[1776700211816,79.98,75565.1,0.01,0.0011,0.0,0.11896]
[1776700216862,79.98,75561.1,0.01,0.00109,0.0,0.1184]
[1776700217865,79.98,75550.71,0.01,0.00108,0.0,0.11694]
[1776700222899,79.98,75555.15,0.01,0.00108,0.0,0.11756]
[1776700227951,79.98,75556.3,0.01,0.00108,0.0,0.11772]
[1776700230979,79.98,75565.9,0.01,0.0011,0.0,0.11908]
[1776700234998,79.98,75558.05,0.01,0.00108,0.0,0.11733]
[1776700240035,79.98,75571.46,0.01,0.0011,0.0,0.11922]
[1776700245094,79.98,75590.04,0.01,0.00113,0.0,0.12189]
[1776700248091,79.98,75577.98,0.01,0.00111,0.0,0.12015]
[1776700253127,79.98,75575.57,0.01,0.00111,0.0,0.11981]
[1776700258160,79.98,75579.5,0.01,0.00111,0.0,0.12037]
[1776700263198,79.98,75583.12,0.01,0.00112,0.0,0.12089]
[1776700266221,79.98,75594.5,0.01,0.00113,0.0,0.12254]
[1776700268234,79.98,75608.23,0.01,0.00115,0.0,0.12455]
[1776700269242,79.98,75598.61,0.01,0.00114,0.0,0.12314]
[1776700272269,79.98,75587.12,0.01,0.00112,0.0,0.12147]
[1776700276300,79.98,75577.53,0.01,0.00111,0.0,0.12009]
[1776700281335,79.98,75574.66,0.01,0.0011,0.0,0.11968]
[1776700286384,79.98,75581.89,0.01,0.00111,0.0,0.12071]
[1776700291405,79.98,75588.05,0.01,0.00112,0.0,0.12095]
[1776700293420,79.98,75600.15,0.01,0.00114,0.0,0.1227]
[1776700295436,79.98,75589.5,0.01,0.00112,0.0,0.12116]
[1776700300732,79.98,75575.34,0.01,0.0011,0.0,0.11913]
[1776700306535,79.98,75571.66,0.01,0.00109,0.0,0.11861]
[1776700309558,79.98,75556.72,0.01,0.00107,0.0,0.11651]
[1776700314593,79.98,75561.72,0.01,0.00108,0.0,0.11721]
[1776700319628,79.98,75570.15,0.01,0.00109,0.0,0.11839]
[1776700322650,79.98,75582.36,0.01,0.00111,0.0,0.12013]
[1776700327684,79.98,75585.62,0.01,0.00111,0.0,0.1206]
[1776700332719,79.98,75579.12,0.01,0.0011,0.0,0.11967]
[1776700333731,79.98,75569.6,0.01,0.00109,0.0,0.11831]
[1776700336749,79.98,75584.47,0.01,0.00111,0.0,0.12043]
[1776700339775,79.98,75598.33,0.01,0.00113,0.0,0.12244]
[1776700344809,79.98,75596.43,0.01,0.00113,0.0,0.12216]
[1776700348838,79.98,75586.14,0.01,0.00111,0.0,0.12067]
[1776700353872,79.98,75585.97,0.01,0.00111,0.0,0.12]
[1776700358908,79.98,75596.91,0.01,0.00112,0.0,0.12157]
[1776700363945,79.98,75579.94,0.01,0.0011,0.0,0.11914]
[1776700368979,79.98,75586.31,0.01,0.00111,0.0,0.12005]
[1776700374020,79.98,75590.22,0.01,0.00111,0.0,0.12061]
[1776700378050,79.98,75599.78,0.01,0.00113,0.0,0.12199]
[1776700383084,79.98,75602.87,0.01,0.00113,0.0,0.12244]
[1776700386105,79.98,75584.11,0.01,0.00111,0.0,0.11973]
[1776700391146,79.98,75580.97,0.01,0.0011,0.0,0.11928]
[1776700394164,79.98,75592.49,0.01,0.00112,0.0,0.12093]
[1776700398196,79.98,75609.58,0.01,0.00114,0.0,0.12342]
[1776700402226,79.98,75599.0,0.01,0.00113,0.0,0.12188]
[1776700403235,79.98,75585.63,0.01,0.00111,0.0,0.11995]
[1776700408272,79.98,75583.98,0.01,0.00111,0.0,0.11971]
[1776700412299,79.98,75578.69,0.01,0.00109,0.0,0.11832]
[1776700417331,79.98,75577.49,0.01,0.00109,0.0,0.11815]
[1776700422369,79.98,75573.23,0.01,0.00108,0.0,0.11755]
[1776700427406,79.98,75573.55,0.01,0.00109,0.0,0.11759]
[1776700432439,79.98,75573.13,0.01,0.00108,0.0,0.11753]
[1776700437474,79.98,75572.73,0.01,0.00108,0.0,0.11748]
[1776700442509,79.98,75572.22,0.01,0.00108,0.0,0.1174]
[1776700448552,79.98,75577.91,0.01,0.00109,0.0,0.11821]
[1776700453594,79.98,75581.94,0.01,0.0011,0.0,0.11878]
[1776700454603,79.98,75597.14,0.01,0.00112,0.0,0.12095]
[1776700459636,79.98,75606.25,0.01,0.00113,0.0,0.12227]
[1776700464672,79.98,75601.62,0.01,0.00113,0.0,0.1216]
[1776700469707,79.98,75601.33,0.01,0.00112,0.0,0.12156]
[1776700474742,79.98,75611.51,0.01,0.00113,0.0,0.12238]
[1776700479778,79.98,75617.96,0.01,0.00114,0.0,0.12332]
[1776700484813,79.98,75607.57,0.01,0.00113,0.0,0.1218]
[1776700488846,79.98,75588.48,0.01,0.0011,0.0,0.11906]
[1776700493886,79.98,75584.65,0.01,0.0011,0.0,0.11852]
[1776700498919,79.98,75575.62,0.01,0.00108,0.0,0.11724]
[1776700502178,79.98,75593.68,0.01,0.00111,0.0,0.1198]
[1776700507982,79.98,75593.48,0.01,0.00111,0.0,0.11977]
[1776700513019,79.98,75600.49,0.01,0.00112,0.0,0.12078]
[1776700517047,79.98,75613.19,0.01,0.00114,0.0,0.12262]
[1776700522320,79.98,75604.33,0.01,0.00112,0.0,0.12133]
[1776700528125,79.98,75600.87,0.01,0.00112,0.0,0.12083]
[1776700533158,79.98,75604.27,0.01,0.00112,0.0,0.12067]
[1776700538199,79.98,75605.36,0.01,0.00112,0.0,0.12083]
[1776700543234,79.98,75605.55,0.01,0.00112,0.0,0.12086]
[1776700548265,79.98,75620.49,0.01,0.00114,0.0,0.12303]
[1776700553300,79.98,75626.4,0.01,0.00115,0.0,0.1239]
[1776700558333,79.98,75631.43,0.01,0.00116,0.0,0.12464]
[1776700563371,79.98,75632.75,0.01,0.00116,0.0,0.12484]
[1776700567405,79.98,75650.64,0.01,0.00119,0.0,0.12752]
[1776700572441,79.98,75641.46,0.01,0.00117,0.0,0.12613]
[1776700575461,79.98,75632.11,0.01,0.00116,0.0,0.12474]
[1776700580499,79.98,75636.19,0.01,0.00116,0.0,0.12535]
[1776700585537,79.98,75644.02,0.01,0.00118,0.0,0.12652]
[1776700587556,79.98,75654.45,0.01,0.00119,0.0,0.12809]
[1776700590575,79.98,75644.07,0.01,0.00118,0.0,0.12653]
[1776700595607,79.98,75650.41,0.01,0.00118,0.0,0.1268]
[1776700600641,79.98,75637.87,0.01,0.00116,0.0,0.12492]
[1776700604670,79.98,75654.97,0.01,0.00119,0.0,0.12749]
[1776700609704,79.98,75651.88,0.01,0.00118,0.0,0.12702]
[1776700614739,79.98,75648.49,0.01,0.00118,0.0,0.12651]
[1776700618779,79.98,75617.27,0.01,0.00113,0.0,0.1219]
[1776700623039,79.98,75631.66,0.01,0.00115,0.0,0.124]
[1776700625832,79.98,75644.12,0.01,0.00117,0.0,0.12585]
[1776700630867,79.98,75637.21,0.01,0.00116,0.0,0.12483]
[1776700635906,79.98,75631.63,0.01,0.00115,0.0,0.124]
[1776700640941,79.98,75635.39,0.01,0.00116,0.0,0.12456]
[1776700645977,79.98,75637.6,0.01,0.00116,0.0,0.12488]
[1776700651013,79.98,75641.84,0.01,0.00116,0.0,0.12484]
[1776700656047,79.98,75640.77,0.01,0.00116,0.0,0.12468]
[1776700661083,79.98,75644.19,0.01,0.00116,0.0,0.12519]
[1776700666116,79.98,75642.56,0.01,0.00116,0.0,0.12495]
[1776700671152,79.98,75648.39,0.01,0.00117,0.0,0.12582]
[1776700676191,79.98,75649.64,0.01,0.00117,0.0,0.126]
[1776700681233,79.98,75654.1,0.01,0.00118,0.0,0.12667]
[1776700683465,79.98,75665.45,0.01,0.0012,0.0,0.12839]
[1776700689290,79.98,75665.73,0.01,0.0012,0.0,0.12843]
[1776700694326,79.98,75670.18,0.01,0.0012,0.0,0.12911]
[1776700699360,79.98,75667.12,0.01,0.0012,0.0,0.12865]
[1776700704397,79.98,75666.44,0.01,0.0012,0.0,0.12854]
[1776700709433,79.98,75651.85,0.01,0.00117,0.0,0.12633]
[1776700713681,79.98,75644.59,0.01,0.00116,0.0,0.12457]
[1776700716483,79.98,75663.39,0.01,0.00119,0.0,0.12739]
[1776700721519,79.98,75662.71,0.01,0.00119,0.0,0.12729]
[1776700726554,79.98,75667.61,0.01,0.00119,0.0,0.12803]
[1776700731589,79.98,75673.34,0.01,0.0012,0.0,0.1289]
[1776700735617,79.98,75682.77,0.01,0.00122,0.0,0.13035]
[1776700740653,79.98,75683.14,0.01,0.00122,0.0,0.13041]
[1776700745687,79.98,75682.19,0.01,0.00122,0.0,0.13026]
[1776700751732,79.98,75681.79,0.01,0.00121,0.0,0.1302]
[1776700754753,79.98,75691.97,0.01,0.00123,0.0,0.13178]
[1776700756770,79.98,75701.75,0.01,0.00125,0.0,0.13331]
[1776700759798,79.98,75686.79,0.01,0.00122,0.0,0.13098]
[1776700762821,79.98,75698.01,0.01,0.00124,0.0,0.13273]
[1776700765843,79.98,75710.09,0.01,0.00126,0.0,0.13463]
[1776700770876,79.98,75713.46,0.01,0.00126,0.0,0.13517]
[1776700774128,79.98,75701.96,0.01,0.00124,0.0,0.13264]
[1776700779948,79.98,75699.95,0.01,0.00124,0.0,0.13232]
[1776700784982,79.98,75702.46,0.01,0.00124,0.0,0.13271]
[1776700788004,79.98,75713.28,0.01,0.00126,0.0,0.13442]
[1776700793043,79.98,75722.28,0.01,0.00127,0.0,0.13586]
[1776700798073,79.98,75714.8,0.01,0.00126,0.0,0.13466]
[1776700803109,79.98,75722.79,0.01,0.00127,0.0,0.13594]
[1776700804346,79.98,75710.64,0.01,0.00125,0.0,0.134]
[1776700810162,79.98,75692.8,0.01,0.00123,0.0,0.13121]
[1776700814419,79.98,75669.29,0.01,0.00119,0.0,0.1276]
[1776700820232,79.98,75663.48,0.01,0.00118,0.0,0.12672]
[1776700825270,79.98,75664.56,0.01,0.00118,0.0,0.12688]
[1776700829297,79.98,75653.93,0.01,0.00117,0.0,0.12529]
[1776700834559,79.98,75654.26,0.01,0.00116,0.0,0.12466]
[1776700839384,79.98,75664.22,0.01,0.00117,0.0,0.12615]
[1776700840392,79.98,75681.81,0.01,0.0012,0.0,0.12881]
[1776700846435,79.98,75676.4,0.01,0.00119,0.0,0.12799]
[1776700849454,79.98,75666.76,0.01,0.00118,0.0,0.12653]
[1776700850476,79.98,75656.91,0.01,0.00116,0.0,0.12506]
[1776700851470,79.98,75644.33,0.01,0.00115,0.0,0.12319]
[1776700853497,79.98,75627.61,0.01,0.00112,0.0,0.12076]
[1776700854712,79.98,75615.43,0.01,0.0011,0.0,0.11901]
[1776700860542,79.98,75614.65,0.01,0.0011,0.0,0.1189]
[1776700864788,79.98,75602.76,0.01,0.00109,0.0,0.11722]
[1776700866584,79.98,75590.31,0.01,0.00107,0.0,0.11548]
[1776700869617,79.98,75602.28,0.01,0.00108,0.0,0.11715]
[1776700871631,79.98,75587.75,0.01,0.00106,0.0,0.11512]
[1776700873646,79.98,75603.63,0.01,0.00109,0.0,0.11734]
[1776700876668,79.98,75593.21,0.01,0.00107,0.0,0.11588]
[1776700877674,79.98,75583.02,0.01,0.00106,0.0,0.11447]
[1776700882709,79.98,75583.73,0.01,0.00106,0.0,0.11457]
[1776700887751,79.98,75579.28,0.01,0.00105,0.0,0.11395]
[1776700892780,79.98,75579.21,0.01,0.00105,0.0,0.11332]
[1776700897819,79.98,75582.58,0.01,0.00105,0.0,0.11378]
[1776700902851,79.98,75586.09,0.01,0.00106,0.0,0.11426]
[1776700907894,79.98,75592.61,0.01,0.00107,0.0,0.11516]
[1776700908895,79.98,75602.14,0.01,0.00108,0.0,0.11649]
[1776700909900,79.98,75618.92,0.01,0.0011,0.0,0.11886]
[1776700911922,79.98,75628.92,0.01,0.00112,0.0,0.12029]
[1776700915944,79.98,75640.52,0.01,0.00113,0.0,0.12197]
[1776700920981,79.98,75650.76,0.01,0.00115,0.0,0.12347]
[1776700924002,79.98,75673.8,0.01,0.00118,0.0,0.12691]
[1776700929043,79.98,75676.7,0.01,0.00119,0.0,0.12735]
[1776700934075,79.98,75676.07,0.01,0.00119,0.0,0.12725]
[1776700937093,79.98,75665.99,0.01,0.00117,0.0,0.12573]
[1776700942133,79.98,75661.9,0.01,0.00117,0.0,0.12512]
[1776700945386,79.98,75650.22,0.01,0.00115,0.0,0.12339]
[1776700951196,79.98,75641.32,0.01,0.00113,0.0,0.12142]
[1776700956232,79.98,75644.09,0.01,0.00113,0.0,0.12183]
[1776700961267,79.98,75643.37,0.01,0.00113,0.0,0.12172]
[1776700966301,79.98,75637.89,0.01,0.00112,0.0,0.12093]
[1776700971337,79.98,75642.63,0.01,0.00113,0.0,0.12162]
[1776700975597,79.98,75656.52,0.01,0.00115,0.0,0.12365]
[1776700981408,79.98,75658.83,0.01,0.00115,0.0,0.12399]
[1776700984430,79.98,75646.74,0.01,0.00114,0.0,0.12221]
[1776700989464,79.98,75644.49,0.01,0.00113,0.0,0.12189]
[1776700994501,79.98,75646.52,0.01,0.00114,0.0,0.12218]
[1776700998528,79.98,75627.39,0.01,0.00111,0.0,0.11942]
[1776701000543,79.98,75617.15,0.01,0.00109,0.0,0.11796]
[1776701005172,79.98,75613.94,0.01,0.00109,0.0,0.1175]
[1776701005807,79.98,75614.33,0.01,0.00109,0.0,0.11756]
[1776701011620,79.98,75613.8,0.01,0.00108,0.0,0.11684]
[1776701016657,79.98,75601.54,0.01,0.00107,0.0,0.11513]
[1776701020686,79.98,75581.51,0.01,0.00104,0.0,0.11238]
[1776701025947,79.98,75583.63,0.01,0.00104,0.0,0.11267]
[1776701031764,79.98,75596.39,0.01,0.00106,0.0,0.11442]
[1776701036803,79.98,75587.16,0.01,0.00105,0.0,0.11315]
[1776701041840,79.98,75584.98,0.01,0.00104,0.0,0.11286]
[1776701047881,79.98,75585.66,0.01,0.00104,0.0,0.11295]
[1776701052913,79.98,75578.13,0.01,0.00103,0.0,0.11193]
[1776701057950,79.98,75584.24,0.01,0.00104,0.0,0.11275]
[1776701062984,79.98,75589.33,0.01,0.00105,0.0,0.11345]
[1776701068026,79.98,75596.7,0.01,0.00106,0.0,0.11446]
[1776701073062,79.98,75604.58,0.01,0.00106,0.0,0.11492]
[1776701078100,79.98,75597.06,0.01,0.00105,0.0,0.11388]
[1776701083131,79.98,75584.97,0.01,0.00104,0.0,0.11223]
[1776701088168,79.98,75578.97,0.01,0.00103,0.0,0.11142]
[1776701090202,79.98,75559.02,0.01,0.001,0.0,0.10876]
[1776701091209,79.98,75516.87,0.01,0.00095,0.0,0.10333]
[1776701096242,79.98,75530.19,0.01,0.00097,0.0,0.10502]
[1776701101278,79.98,75535.6,0.01,0.00097,0.0,0.10571]
[1776701106312,79.98,75528.19,0.01,0.00096,0.0,0.10476]
[1776701111348,79.98,75523.06,0.01,0.00096,0.0,0.10411]
[1776701116595,79.98,75517.99,0.01,0.00095,0.0,0.10347]
[1776701122428,79.98,75529.29,0.01,0.00096,0.0,0.1049]
[1776701126668,79.98,75512.05,0.01,0.00094,0.0,0.10272]
[1776701132510,79.98,75523.03,0.01,0.00095,0.0,0.10352]
[1776701137545,79.98,75518.91,0.01,0.00095,0.0,0.103]
[1776701142583,79.98,75513.49,0.01,0.00094,0.0,0.10232]
[1776701146829,79.98,75535.4,0.01,0.00097,0.0,0.10509]
[1776701152650,79.98,75532.96,0.01,0.00096,0.0,0.10478]
[1776701154938,79.98,75532.73,0.01,0.00096,0.0,0.10475]
[1776701154985,79.98,75537.99,0.01,0.00097,0.0,0.10543]
[1776701160707,79.98,75545.71,0.01,0.00098,0.0,0.10642]
[1776701165745,79.98,75544.49,0.01,0.00098,0.0,0.10626]
[1776701170785,79.98,75554.23,0.01,0.00099,0.0,0.10753]
[1776701172802,79.98,75542.8,0.01,0.00098,0.0,0.10604]
[1776701175822,79.98,75552.23,0.01,0.00099,0.0,0.10727]
[1776701178848,79.98,75539.51,0.01,0.00097,0.0,0.10562]
[1776701183886,79.98,75534.83,0.01,0.00097,0.0,0.10502]
[1776701188922,79.98,75535.62,0.01,0.00097,0.0,0.10512]
[1776701190933,79.98,75548.56,0.01,0.00098,0.0,0.10679]
[1776701195968,79.98,75551.96,0.01,0.00098,0.0,0.10663]
[1776701201002,79.98,75542.03,0.01,0.00097,0.0,0.10535]
[1776701205037,79.98,75553.08,0.01,0.00098,0.0,0.10678]
[1776701209059,79.98,75562.66,0.01,0.001,0.0,0.10803]
[1776701213088,79.98,75552.99,0.01,0.00098,0.0,0.10677]
[1776701218124,79.98,75553.2,0.01,0.00098,0.0,0.10679]
[1776701223157,79.98,75542.56,0.01,0.00097,0.0,0.10542]
[1776701228195,79.98,75544.25,0.01,0.00097,0.0,0.10564]
[1776701230211,79.98,75533.13,0.01,0.00096,0.0,0.10422]
[1776701235246,79.98,75524.07,0.01,0.00095,0.0,0.10307]
[1776701240290,79.98,75525.65,0.01,0.00095,0.0,0.10327]
[1776701243303,79.98,75510.21,0.01,0.00093,0.0,0.10134]
[1776701248338,79.98,75509.4,0.01,0.00093,0.0,0.10124]
[1776701253371,79.98,75511.42,0.01,0.00093,0.0,0.10092]
[1776701256394,79.98,75530.11,0.01,0.00095,0.0,0.10325]
[1776701261433,79.98,75523.54,0.01,0.00094,0.0,0.10242]
[1776701263445,79.98,75538.01,0.01,0.00096,0.0,0.10425]
[1776701268482,79.98,75526.37,0.01,0.00095,0.0,0.10278]
[1776701271503,79.98,75514.22,0.01,0.00093,0.0,0.10126]
[1776701276538,79.98,75518.89,0.01,0.00094,0.0,0.10184]
[1776701281574,79.98,75525.57,0.01,0.00094,0.0,0.10268]
[1776701284595,79.98,75515.75,0.01,0.00093,0.0,0.10145]
[1776701289629,79.98,75516.78,0.01,0.00093,0.0,0.10158]
[1776701294665,79.98,75510.13,0.01,0.00093,0.0,0.10076]
[1776701297916,79.98,75531.89,0.01,0.00095,0.0,0.10347]
[1776701299701,79.98,75542.4,0.01,0.00097,0.0,0.10481]
[1776701304744,79.98,75537.91,0.01,0.00096,0.0,0.10424]
[1776701307986,79.98,75517.47,0.01,0.00093,0.0,0.10167]
[1776701313810,79.98,75518.58,0.01,0.00093,0.0,0.10123]
[1776701318846,79.98,75513.63,0.01,0.00092,0.0,0.10062]
[1776701323884,79.98,75498.52,0.01,0.00091,0.0,0.09877]
[1776701324889,79.98,75485.4,0.01,0.00089,0.0,0.09719]
[1776701329924,79.98,75489.73,0.01,0.0009,0.0,0.09771]
[1776701334960,79.98,75484.18,0.01,0.00089,0.0,0.09704]
[1776701339108,79.98,75455.99,0.01,0.00086,0.0,0.09373]
[1776701340145,79.98,75434.62,0.01,0.00083,0.0,0.09129]
[1776701343133,79.98,75444.67,0.01,0.00084,0.0,0.09243]
[1776701345161,79.98,75456.25,0.01,0.00086,0.0,0.09376]
[1776701348330,79.98,75474.35,0.01,0.00088,0.0,0.09588]
[1776701354210,79.98,75475.06,0.01,0.00088,0.0,0.09596]
[1776701359242,79.98,75468.24,0.01,0.00087,0.0,0.09516]
[1776701362262,79.98,75453.61,0.01,0.00085,0.0,0.09345]
[1776701367299,79.98,75458.08,0.01,0.00086,0.0,0.09397]
[1776701372336,79.98,75457.53,0.01,0.00085,0.0,0.09337]
[1776701377375,79.98,75445.79,0.01,0.00084,0.0,0.09202]
[1776701382411,79.98,75452.28,0.01,0.00085,0.0,0.09277]
[1776701387457,79.98,75448.14,0.01,0.00084,0.0,0.09229]
[1776701390468,79.98,75436.05,0.01,0.00083,0.0,0.09092]
[1776701395505,79.98,75454.64,0.01,0.00085,0.0,0.09304]
[1776701400550,79.98,75455.55,0.01,0.00085,0.0,0.09314]
[1776701405576,79.98,75467.43,0.01,0.00086,0.0,0.09452]
[1776701410610,79.98,75465.04,0.01,0.00086,0.0,0.09424]
[1776701415643,79.98,75476.68,0.01,0.00088,0.0,0.0956]
[1776701420678,79.98,75482.9,0.01,0.00088,0.0,0.09634]
[1776701425713,79.98,75481.04,0.01,0.00088,0.0,0.09612]
[1776701430751,79.98,75483.57,0.01,0.00088,0.0,0.09642]
[1776701435787,79.98,75492.56,0.01,0.00089,0.0,0.09693]
[1776701437801,79.98,75478.26,0.01,0.00087,0.0,0.09524]
[1776701438966,79.98,75464.29,0.01,0.00086,0.0,0.09361]
[1776701444852,79.98,75459.62,0.01,0.00085,0.0,0.09307]
[1776701449890,79.98,75459.65,0.01,0.00085,0.0,0.09308]
[1776701454925,79.98,75455.35,0.01,0.00085,0.0,0.09258]
[1776701459958,79.98,75453.37,0.01,0.00084,0.0,0.09236]
[1776701464993,79.98,75456.79,0.01,0.00085,0.0,0.09275]
[1776701468015,79.98,75466.96,0.01,0.00086,0.0,0.09392]
[1776701473050,79.98,75473.58,0.01,0.00087,0.0,0.09469]
[1776701478087,79.98,75464.21,0.01,0.00086,0.0,0.0936]
[1776701483122,79.98,75463.98,0.01,0.00086,0.0,0.09358]
[1776701488158,79.98,75454.91,0.01,0.00085,0.0,0.09253]
[1776701493194,79.98,75465.2,0.01,0.00085,0.0,0.09318]
[1776701499388,79.98,75468.01,0.01,0.00086,0.0,0.0935]
[1776701505278,79.98,75468.01,0.01,0.00086,0.0,0.0935]
[1776701509460,79.98,75457.48,0.01,0.00084,0.0,0.09229]
[1776701515348,79.98,75452.71,0.01,0.00084,0.0,0.09175]
[1776701520383,79.98,75456.76,0.01,0.00084,0.0,0.09221]
[1776701525419,79.98,75454.79,0.01,0.00084,0.0,0.09198]
[1776701530457,79.98,75450.3,0.01,0.00084,0.0,0.09147]
[1776701535494,79.98,75451.68,0.01,0.00084,0.0,0.09163]
[1776701540530,79.98,75457.11,0.01,0.00084,0.0,0.09225]
[1776701545566,79.98,75453.71,0.01,0.00084,0.0,0.09186]
[1776701549749,79.98,75436.66,0.01,0.00082,0.0,0.08994]
[1776701555643,79.98,75437.08,0.01,0.00082,0.0,0.08946]
[1776701560678,79.98,75440.36,0.01,0.00082,0.0,0.08983]
[1776701565712,79.98,75438.38,0.01,0.00082,0.0,0.08961]
[1776701573771,79.98,75439.61,0.01,0.00082,0.0,0.08975]
[1776701577807,79.98,75451.04,0.01,0.00083,0.0,0.09103]
[1776701581834,79.98,75461.8,0.01,0.00084,0.0,0.09225]
[1776701586873,79.98,75467.25,0.01,0.00085,0.0,0.09288]
[1776701588883,79.98,75455.79,0.01,0.00084,0.0,0.09157]
[1776701593919,79.98,75452.82,0.01,0.00083,0.0,0.09123]
[1776701595933,79.98,75442.65,0.01,0.00082,0.0,0.09009]
[1776701602986,79.98,75441.29,0.01,0.00082,0.0,0.08993]
[1776701608019,79.98,75432.75,0.01,0.00081,0.0,0.08898]
[1776701611041,79.98,75426.34,0.01,0.0008,0.0,0.08776]
[1776701613058,79.98,75413.32,0.01,0.00079,0.0,0.08635]
[1776701618091,79.98,75410.18,0.01,0.00078,0.0,0.08601]
[1776701623124,79.98,75413.23,0.01,0.00079,0.0,0.08634]
[1776701628159,79.98,75413.59,0.01,0.00079,0.0,0.08638]
[1776701633194,79.98,75412.47,0.01,0.00079,0.0,0.08626]
[1776701639235,79.98,75413.56,0.01,0.00079,0.0,0.08637]
[1776701644272,79.98,75413.98,0.01,0.00079,0.0,0.08642]
[1776701649306,79.98,75411.61,0.01,0.00078,0.0,0.08616]
[1776701654344,79.98,75412.76,0.01,0.00079,0.0,0.08629]
[1776701659377,79.98,75424.73,0.01,0.0008,0.0,0.08759]
[1776701664412,79.98,75419.09,0.01,0.00079,0.0,0.08697]
[1776701669449,79.98,75417.43,0.01,0.00079,0.0,0.08679]
[1776701674484,79.98,75419.3,0.01,0.00079,0.0,0.08649]
[1776701679519,79.98,75427.63,0.01,0.0008,0.0,0.08739]
[1776701684553,79.98,75430.15,0.01,0.0008,0.0,0.08767]
[1776701689592,79.98,75427.28,0.01,0.0008,0.0,0.08735]
[1776701694629,79.98,75424.58,0.01,0.00079,0.0,0.08706]
[1776701699665,79.98,75424.74,0.01,0.00079,0.0,0.08708]
[1776701704700,79.98,75425.53,0.01,0.00079,0.0,0.08716]
[1776701709738,79.98,75420.79,0.01,0.00079,0.0,0.08665]
[1776701714791,79.98,75420.8,0.01,0.00079,0.0,0.08665]
[1776701719816,79.98,75417.2,0.01,0.00079,0.0,0.08626]
[1776701724854,79.98,75417.47,0.01,0.00079,0.0,0.08629]
[1776701731905,79.98,75410.22,0.01,0.00077,0.0,0.08501]
[1776701733919,79.98,75398.8,0.01,0.00076,0.0,0.0838]
[1776701736949,79.98,75386.86,0.01,0.00075,0.0,0.08256]
[1776701737949,79.98,75377.14,0.01,0.00074,0.0,0.08155]
[1776701740972,79.98,75366.65,0.01,0.00073,0.0,0.08048]
[1776701747012,79.98,75365.22,0.01,0.00073,0.0,0.08034]
[1776701752054,79.98,75360.25,0.01,0.00072,0.0,0.07984]
[1776701757094,79.98,75370.41,0.01,0.00073,0.0,0.08087]
[1776701762129,79.98,75362.4,0.01,0.00073,0.0,0.08005]
[1776701765151,79.98,75342.8,0.01,0.00071,0.0,0.0781]
[1776701767167,79.98,75352.2,0.01,0.00072,0.0,0.07903]
[1776701771334,79.98,75361.55,0.01,0.00072,0.0,0.07997]
[1776701777235,79.98,75363.97,0.01,0.00073,0.0,0.08021]
[1776701782270,79.98,75372.02,0.01,0.00073,0.0,0.08103]
[1776701785301,79.98,75384.35,0.01,0.00075,0.0,0.0823]
[1776701786307,79.98,75400.24,0.01,0.00076,0.0,0.08395]
[1776701790339,79.98,75411.06,0.01,0.00077,0.0,0.0851]
[1776701791475,79.98,75405.03,0.01,0.00076,0.0,0.08396]
[1776701797389,79.98,75397.54,0.01,0.00076,0.0,0.08318]
[1776701801546,79.98,75388.12,0.01,0.00075,0.0,0.0822]
[1776701806453,79.98,75373.16,0.01,0.00073,0.0,0.08066]
[1776701811616,79.98,75373.33,0.01,0.00073,0.0,0.08068]
[1776701817541,79.98,75359.58,0.01,0.00072,0.0,0.0793]
[1776701818543,79.98,75341.57,0.01,0.0007,0.0,0.07751]
[1776701823577,79.98,75353.79,0.01,0.00071,0.0,0.07872]
[1776701826598,79.98,75364.58,0.01,0.00072,0.0,0.0798]
[1776701831759,79.98,75362.53,0.01,0.00072,0.0,0.07959]
[1776701837676,79.98,75367.18,0.01,0.00073,0.0,0.08006]
[1776701842710,79.98,75366.05,0.01,0.00072,0.0,0.07995]
[1776701844724,79.98,75375.47,0.01,0.00073,0.0,0.0809]
[1776701849760,79.98,75381.08,0.01,0.00074,0.0,0.08147]
[1776701851899,79.98,75398.95,0.01,0.00075,0.0,0.08283]
[1776701857823,79.98,75397.22,0.01,0.00075,0.0,0.08265]
[1776701861968,79.98,75424.42,0.01,0.00078,0.0,0.08552]
[1776701867894,79.98,75421.52,0.01,0.00078,0.0,0.08521]
[1776701872928,79.98,75425.12,0.01,0.00078,0.0,0.08559]
[1776701877964,79.98,75418.46,0.01,0.00077,0.0,0.08488]
[1776701883001,79.98,75420.82,0.01,0.00078,0.0,0.08513]
[1776701886021,79.98,75411.28,0.01,0.00077,0.0,0.08412]
[1776701891056,79.98,75411.02,0.01,0.00077,0.0,0.08409]
[1776701892184,79.98,75429.77,0.01,0.00079,0.0,0.08609]
[1776701898107,79.98,75438.65,0.01,0.00079,0.0,0.08705]
[1776701903143,79.98,75440.19,0.01,0.0008,0.0,0.08722]
[1776701908178,79.98,75424.74,0.01,0.00078,0.0,0.08555]
[1776701911207,79.98,75414.17,0.01,0.00076,0.0,0.08393]
[1776701916235,79.98,75418.46,0.01,0.00077,0.0,0.08438]
[1776701917241,79.98,75429.57,0.01,0.00078,0.0,0.08557]
[1776701922279,79.98,75434.93,0.01,0.00079,0.0,0.08614]
[1776701927311,79.98,75430.67,0.01,0.00078,0.0,0.08568]
[1776701932463,79.98,75430.41,0.01,0.00078,0.0,0.08566]
[1776701938389,79.98,75427.65,0.01,0.00078,0.0,0.08536]
[1776701942535,79.98,75414.76,0.01,0.00077,0.0,0.08399]
[1776701948458,79.98,75419.22,0.01,0.00077,0.0,0.08446]
[1776701953494,79.98,75421.33,0.01,0.00077,0.0,0.08469]
[1776701958529,79.98,75416.44,0.01,0.00077,0.0,0.08417]
[1776701963563,79.98,75416.39,0.01,0.00077,0.0,0.08416]
[1776701968600,79.98,75417.2,0.01,0.00077,0.0,0.08425]
[1776701973634,79.98,75417.68,0.01,0.00076,0.0,0.0838]
[1776701976657,79.98,75401.22,0.01,0.00075,0.0,0.08209]
[1776701981692,79.98,75389.42,0.01,0.00073,0.0,0.08087]
[1776701986727,79.98,75392.36,0.01,0.00074,0.0,0.08117]
[1776701990755,79.98,75406.78,0.01,0.00075,0.0,0.08266]
[1776701991762,79.98,75420.09,0.01,0.00077,0.0,0.08406]
[1776701996804,79.98,75417.12,0.01,0.00076,0.0,0.08374]
[1776702001831,79.98,75421.75,0.01,0.00077,0.0,0.08423]
[1776702002967,79.98,75434.76,0.01,0.00078,0.0,0.08562]
[1776702007880,79.98,75444.98,0.01,0.00079,0.0,0.08672]
[1776702013037,79.98,75442.75,0.01,0.00079,0.0,0.08648]
[1776702017950,79.98,75456.94,0.01,0.00081,0.0,0.08803]
[1776702019965,79.98,75466.28,0.01,0.00082,0.0,0.08906]
[1776702024997,79.98,75468.41,0.01,0.00082,0.0,0.08929]
[1776702030037,79.98,75478.34,0.01,0.00083,0.0,0.09041]
[1776702035071,79.98,75485.53,0.01,0.00083,0.0,0.09069]
[1776702039098,79.98,75495.42,0.01,0.00084,0.0,0.09181]
[1776702043248,79.98,75505.4,0.01,0.00085,0.0,0.09296]
[1776702049170,79.98,75504.57,0.01,0.00085,0.0,0.09286]
[1776702050184,79.98,75494.1,0.01,0.00084,0.0,0.09166]
[1776702053322,79.98,75478.8,0.01,0.00082,0.0,0.08993]
[1776702058235,79.98,75459.92,0.01,0.0008,0.0,0.08784]
[1776702060250,79.98,75448.74,0.01,0.00079,0.0,0.08662]
[1776702063402,79.98,75466.64,0.01,0.00081,0.0,0.08858]
[1776702068309,79.98,75480.19,0.01,0.00083,0.0,0.09009]
[1776702073478,79.98,75494.38,0.01,0.00084,0.0,0.09169]
[1776702077371,79.98,75505.99,0.01,0.00085,0.0,0.09302]
[1776702082406,79.98,75508.33,0.01,0.00086,0.0,0.0933]
[1776702083412,79.98,75496.12,0.01,0.00084,0.0,0.09189]
[1776702088460,79.98,75490.86,0.01,0.00084,0.0,0.09129]
[1776702093489,79.98,75489.67,0.01,0.00083,0.0,0.09062]
[1776702096510,79.98,75478.45,0.01,0.00082,0.0,0.08936]
[1776702100539,79.98,75466.21,0.01,0.00081,0.0,0.08801]
[1776702105570,79.98,75466.4,0.01,0.00081,0.0,0.08803]
[1776702110609,79.98,75464.6,0.01,0.0008,0.0,0.08783]
[1776702113767,79.98,75449.87,0.01,0.00079,0.0,0.08623]
[1776702119675,79.98,75442.33,0.01,0.00078,0.0,0.08542]
[1776702122696,79.98,75431.84,0.01,0.00077,0.0,0.0843]
[1776702125718,79.98,75422.64,0.01,0.00076,0.0,0.08333]
[1776702127732,79.98,75412.72,0.01,0.00075,0.0,0.0823]
[1776702132768,79.98,75405.78,0.01,0.00074,0.0,0.08158]
[1776702133917,79.98,75379.6,0.01,0.00072,0.0,0.07893]
[1776702139824,79.98,75373.13,0.01,0.00071,0.0,0.07828]
[1776702140832,79.98,75362.6,0.01,0.0007,0.0,0.07725]
[1776702143986,79.98,75352.64,0.01,0.00069,0.0,0.07628]
[1776702149899,79.98,75354.81,0.01,0.00069,0.0,0.07649]
[1776702152918,79.98,75372.71,0.01,0.00071,0.0,0.07777]
[1776702157958,79.98,75378.06,0.01,0.00071,0.0,0.0783]
[1776702162992,79.98,75379.39,0.01,0.00071,0.0,0.07843]
[1776702168030,79.98,75381.46,0.01,0.00071,0.0,0.07864]
[1776702173062,79.98,75378.73,0.01,0.00071,0.0,0.07837]
[1776702178097,79.98,75385.4,0.01,0.00072,0.0,0.07903]
[1776702183133,79.98,75379.85,0.01,0.00071,0.0,0.07848]
[1776702188173,79.98,75390.51,0.01,0.00072,0.0,0.07954]
[1776702189174,79.98,75405.74,0.01,0.00074,0.0,0.08109]
[1776702192195,79.98,75419.15,0.01,0.00075,0.0,0.08247]
[1776702197233,79.98,75416.17,0.01,0.00075,0.0,0.08216]
[1776702202267,79.98,75420.01,0.01,0.00075,0.0,0.08256]
[1776702207301,79.98,75428.81,0.01,0.00076,0.0,0.08348]
[1776702208312,79.98,75443.77,0.01,0.00078,0.0,0.08506]
[1776702210323,79.98,75457.6,0.01,0.00079,0.0,0.08655]
[1776702215358,79.98,75470.17,0.01,0.0008,0.0,0.08741]
[1776702219389,79.98,75479.91,0.01,0.00081,0.0,0.08848]
[1776702224560,79.98,75482.45,0.01,0.00081,0.0,0.08876]
[1776702230464,79.98,75485.5,0.01,0.00082,0.0,0.0891]
[1776702235502,79.98,75487.4,0.01,0.00082,0.0,0.08931]
[1776702240675,79.98,75480.7,0.01,0.00081,0.0,0.08857]
[1776702246585,79.98,75473.83,0.01,0.0008,0.0,0.08781]
[1776702251617,79.98,75469.5,0.01,0.0008,0.0,0.08733]
[1776702256651,79.98,75470.97,0.01,0.0008,0.0,0.0875]
[1776702261692,79.98,75470.76,0.01,0.0008,0.0,0.08747]
[1776702263702,79.98,75484.38,0.01,0.00082,0.0,0.08898]
[1776702268736,79.98,75471.15,0.01,0.0008,0.0,0.08752]
[1776702273907,79.98,75473.55,0.01,0.0008,0.0,0.08726]
[1776702279814,79.98,75476.38,0.01,0.0008,0.0,0.08757]
[1776702284851,79.98,75477.03,0.01,0.0008,0.0,0.08764]
[1776702289895,79.98,75455.48,0.01,0.00078,0.0,0.08531]
[1776702294056,79.98,75437.46,0.01,0.00076,0.0,0.08339]
[1776702299968,79.98,75438.22,0.01,0.00076,0.0,0.08347]
[1776702305002,79.98,75433.15,0.01,0.00076,0.0,0.08294]
[1776702309032,79.98,75422.03,0.01,0.00075,0.0,0.08179]
[1776702314206,79.98,75428.06,0.01,0.00075,0.0,0.08241]
[1776702320106,79.98,75428.91,0.01,0.00075,0.0,0.0825]
[1776702325144,79.98,75421.79,0.01,0.00075,0.0,0.08176]
[1776702330175,79.98,75421.83,0.01,0.00075,0.0,0.08177]
[1776702335210,79.98,75422.11,0.01,0.00074,0.0,0.08131]
[1776702337224,79.98,75412.57,0.01,0.00073,0.0,0.08033]
[1776702342260,79.98,75404.46,0.01,0.00072,0.0,0.07951]
[1776702347295,79.98,75400.47,0.01,0.00072,0.0,0.07911]
[1776702352340,79.98,75397.94,0.01,0.00072,0.0,0.07886]
[1776702353344,79.98,75378.14,0.01,0.0007,0.0,0.0769]
[1776702357372,79.98,75368.72,0.01,0.00069,0.0,0.07599]
[1776702362406,79.98,75368.08,0.01,0.00069,0.0,0.07593]
[1776702367444,79.98,75369.98,0.01,0.00069,0.0,0.07611]
[1776702370463,79.98,75351.01,0.01,0.00067,0.0,0.07429]
[1776702373483,79.98,75341.44,0.01,0.00066,0.0,0.07339]
[1776702378518,79.98,75335.0,0.01,0.00066,0.0,0.07279]
[1776702381540,79.98,75345.78,0.01,0.00067,0.0,0.0738]
[1776702386575,79.98,75345.31,0.01,0.00067,0.0,0.07375]
[1776702391612,79.98,75342.92,0.01,0.00066,0.0,0.07308]
[1776702396646,79.98,75342.23,0.01,0.00066,0.0,0.07302]
[1776702401681,79.98,75348.06,0.01,0.00067,0.0,0.07356]
[1776702406716,79.98,75349.82,0.01,0.00067,0.0,0.07373]
[1776702411754,79.98,75349.6,0.01,0.00067,0.0,0.07371]
[1776702415785,79.98,75336.25,0.01,0.00066,0.0,0.07246]
[1776702420826,79.98,75336.31,0.01,0.00066,0.0,0.07247]
[1776702425862,79.98,75342.53,0.01,0.00066,0.0,0.07304]
[1776702429889,79.98,75357.5,0.01,0.00067,0.0,0.07445]
[1776702434924,79.98,75363.14,0.01,0.00068,0.0,0.07499]
[1776702439965,79.98,75353.7,0.01,0.00067,0.0,0.07409]
[1776702445122,79.98,75352.43,0.01,0.00067,0.0,0.07397]
[1776702451038,79.98,75342.92,0.01,0.00066,0.0,0.07263]
[1776702456074,79.98,75344.23,0.01,0.00066,0.0,0.07276]
[1776702458088,79.98,75354.91,0.01,0.00067,0.0,0.07376]
[1776702463126,79.98,75360.98,0.01,0.00067,0.0,0.07433]
[1776702469169,79.98,75353.34,0.01,0.00067,0.0,0.07361]
[1776702474203,79.98,75352.5,0.01,0.00067,0.0,0.07353]
[1776702479239,79.98,75344.56,0.01,0.00066,0.0,0.07279]
[1776702484275,79.98,75353.5,0.01,0.00067,0.0,0.07362]
[1776702489313,79.98,75376.92,0.01,0.00069,0.0,0.07586]
[1776702491327,79.98,75388.35,0.01,0.0007,0.0,0.07697]
[1776702496362,79.98,75384.34,0.01,0.0007,0.0,0.07658]
[1776702501397,79.98,75387.05,0.01,0.0007,0.0,0.07684]
[1776702506434,79.98,75380.85,0.01,0.00069,0.0,0.07624]
[1776702511467,79.98,75388.01,0.01,0.0007,0.0,0.07647]
[1776702516503,79.98,75385.11,0.01,0.00069,0.0,0.07619]
[1776702521538,79.98,75387.45,0.01,0.00069,0.0,0.07641]
[1776702525729,79.98,75400.01,0.01,0.00071,0.0,0.07764]
[1776702531610,79.98,75394.81,0.01,0.0007,0.0,0.07713]
[1776702536644,79.98,75398.69,0.01,0.00071,0.0,0.07751]
[1776702541679,79.98,75394.1,0.01,0.0007,0.0,0.07706]
[1776702546714,79.98,75387.07,0.01,0.00069,0.0,0.07638]
[1776702551752,79.98,75386.55,0.01,0.00069,0.0,0.07633]
[1776702556791,79.98,75379.86,0.01,0.00069,0.0,0.07568]
[1776702561821,79.98,75382.68,0.01,0.00069,0.0,0.07595]
[1776702566857,79.98,75380.33,0.01,0.00069,0.0,0.07572]
[1776702571894,79.98,75378.69,0.01,0.00068,0.0,0.07511]
[1776702576927,79.98,75379.72,0.01,0.00068,0.0,0.07521]
[1776702581962,79.98,75381.0,0.01,0.00068,0.0,0.07533]
[1776702586997,79.98,75381.73,0.01,0.00069,0.0,0.0754]
[1776702592058,79.98,75380.18,0.01,0.00068,0.0,0.07525]
[1776702594049,79.98,75370.3,0.01,0.00067,0.0,0.07431]
[1776702599083,79.98,75369.17,0.01,0.00067,0.0,0.0742]
[1776702604128,79.98,75391.31,0.01,0.00069,0.0,0.07632]
[1776702605129,79.98,75403.27,0.01,0.00071,0.0,0.0775]
[1776702610166,79.98,75406.17,0.01,0.00071,0.0,0.07778]
[1776702615199,79.98,75407.15,0.01,0.00071,0.0,0.07788]
[1776702620245,79.98,75399.54,0.01,0.0007,0.0,0.07713]
[1776702625270,79.98,75396.17,0.01,0.0007,0.0,0.0768]
[1776702630305,79.98,75402.76,0.01,0.00071,0.0,0.07744]
[1776702635340,79.98,75402.39,0.01,0.0007,0.0,0.07694]
[1776702640376,79.98,75397.23,0.01,0.0007,0.0,0.07644]
[1776702641548,79.98,75378.74,0.01,0.00068,0.0,0.07465]
[1776702645415,79.98,75368.86,0.01,0.00067,0.0,0.07372]
[1776702651625,79.98,75367.79,0.01,0.00067,0.0,0.07362]
[1776702653508,79.98,75355.42,0.01,0.00066,0.0,0.07246]
[1776702658541,79.98,75357.2,0.01,0.00066,0.0,0.07262]
[1776702663578,79.98,75352.99,0.01,0.00065,0.0,0.07223]
[1776702667607,79.98,75339.72,0.01,0.00064,0.0,0.07101]
[1776702672641,79.98,75342.25,0.01,0.00065,0.0,0.07125]
[1776702675706,79.98,75330.57,0.01,0.00063,0.0,0.07018]
[1776702677691,79.98,75359.69,0.01,0.00066,0.0,0.07286]
[1776702682727,79.98,75364.32,0.01,0.00066,0.0,0.07329]
[1776702687763,79.98,75368.08,0.01,0.00067,0.0,0.07364]
[1776702692807,79.98,75369.17,0.01,0.00067,0.0,0.07329]
[1776702693812,79.98,75380.26,0.01,0.00068,0.0,0.07434]
[1776702698847,79.98,75387.02,0.01,0.00068,0.0,0.07499]
[1776702703883,79.98,75395.99,0.01,0.00069,0.0,0.07585]
[1776702708918,79.98,75392.56,0.01,0.00069,0.0,0.07552]
[1776702712049,79.98,75411.6,0.01,0.00071,0.0,0.07737]
[1776702717980,79.98,75413.11,0.01,0.00071,0.0,0.07752]
[1776702722119,79.98,75399.18,0.01,0.00069,0.0,0.07616]
[1776702724026,79.98,75384.82,0.01,0.00068,0.0,0.07478]
[1776702729060,79.98,75384.79,0.01,0.00068,0.0,0.07477]
[1776702732188,79.98,75394.26,0.01,0.00069,0.0,0.07568]
[1776702738131,79.98,75404.87,0.01,0.0007,0.0,0.07671]
[1776702739134,79.98,75415.62,0.01,0.00071,0.0,0.07777]
[1776702744171,79.98,75417.37,0.01,0.00071,0.0,0.07794]
[1776702749204,79.98,75412.11,0.01,0.00071,0.0,0.07742]
[1776702754242,79.98,75408.48,0.01,0.0007,0.0,0.0766]
[1776702759277,79.98,75410.69,0.01,0.0007,0.0,0.07681]
[1776702764312,79.98,75412.41,0.01,0.0007,0.0,0.07698]
[1776702769350,79.98,75412.64,0.01,0.0007,0.0,0.07701]
[1776702774385,79.98,75415.67,0.01,0.0007,0.0,0.0773]
[1776702779420,79.98,75416.91,0.01,0.00071,0.0,0.07743]
[1776702784455,79.98,75418.14,0.01,0.00071,0.0,0.07755]
[1776702785463,79.98,75427.86,0.01,0.00072,0.0,0.07851]
[1776702790498,79.98,75427.31,0.01,0.00072,0.0,0.07846]
[1776702792613,79.98,75441.09,0.01,0.00073,0.0,0.07984]
[1776702798572,79.98,75433.87,0.01,0.00072,0.0,0.07911]
[1776702803588,79.98,75428.46,0.01,0.00072,0.0,0.07857]
[1776702808725,79.98,75429.13,0.01,0.00072,0.0,0.07864]
[1776702811645,79.98,75413.3,0.01,0.0007,0.0,0.0766]
[1776702816679,79.98,75413.12,0.01,0.0007,0.0,0.07658]
[1776702818797,79.98,75436.47,0.01,0.00072,0.0,0.0789]
[1776702824738,79.98,75435.95,0.01,0.00072,0.0,0.07884]
[1776702829773,79.98,75444.7,0.01,0.00073,0.0,0.07972]
[1776702831786,79.98,75431.17,0.01,0.00072,0.0,0.07837]
[1776702836844,79.98,75425.77,0.01,0.00071,0.0,0.07783]
[1776702840869,79.98,75415.54,0.01,0.0007,0.0,0.07682]
[1776702845906,79.98,75413.26,0.01,0.0007,0.0,0.0766]
[1776702850943,79.98,75401.12,0.01,0.00069,0.0,0.07542]
[1776702855978,79.98,75401.14,0.01,0.00069,0.0,0.07542]
[1776702859077,79.98,75410.62,0.01,0.0007,0.0,0.07634]
[1776702865056,79.98,75405.46,0.01,0.00069,0.0,0.07584]
[1776702866048,79.98,75417.63,0.01,0.0007,0.0,0.07703]
[1776702871087,79.98,75422.07,0.01,0.0007,0.0,0.07699]
[1776702876122,79.98,75410.86,0.01,0.00069,0.0,0.0759]
[1776702881157,79.98,75409.48,0.01,0.00069,0.0,0.07576]
[1776702886194,79.98,75405.14,0.01,0.00069,0.0,0.07534]
[1776702887200,79.98,75394.54,0.01,0.00068,0.0,0.07433]
[1776702892235,79.98,75405.52,0.01,0.00069,0.0,0.07538]
[1776702897271,79.98,75406.32,0.01,0.00069,0.0,0.07546]
[1776702901302,79.98,75379.83,0.01,0.00066,0.0,0.07294]
[1776702906334,79.98,75371.47,0.01,0.00066,0.0,0.07216]
[1776702912376,79.98,75362.56,0.01,0.00065,0.0,0.07134]
[1776702917411,79.98,75363.9,0.01,0.00065,0.0,0.07147]
[1776702919508,79.98,75342.13,0.01,0.00063,0.0,0.06949]
[1776702925468,79.98,75341.42,0.01,0.00063,0.0,0.06943]
[1776702930503,79.98,75345.51,0.01,0.00063,0.0,0.06979]
[1776702933527,79.98,75332.35,0.01,0.00062,0.0,0.06819]
[1776702938567,79.98,75337.37,0.01,0.00062,0.0,0.06864]
[1776702943598,79.98,75329.03,0.01,0.00061,0.0,0.0679]
[1776702946620,79.98,75343.34,0.01,0.00063,0.0,0.06917]
[1776702951654,79.98,75345.85,0.01,0.00063,0.0,0.06939]
[1776702956693,79.98,75344.53,0.01,0.00063,0.0,0.06927]
[1776702958704,79.98,75332.65,0.01,0.00062,0.0,0.06822]
[1776702963740,79.98,75328.32,0.01,0.00061,0.0,0.06784]
[1776702968776,79.98,75329.71,0.01,0.00061,0.0,0.06796]
[1776702973816,79.98,75340.81,0.01,0.00062,0.0,0.06894]
[1776702977840,79.98,75358.16,0.01,0.00064,0.0,0.0705]
[1776702982883,79.98,75364.39,0.01,0.00065,0.0,0.07107]
[1776702987909,79.98,75370.15,0.01,0.00065,0.0,0.0716]
[1776702991937,79.98,75362.42,0.01,0.00064,0.0,0.07045]
[1776702996974,79.98,75368.3,0.01,0.00064,0.0,0.07099]
[1776703000103,79.98,75355.05,0.01,0.00063,0.0,0.06978]
[1776703004023,79.98,75368.31,0.01,0.00064,0.0,0.07099]
[1776703009056,79.98,75370.06,0.01,0.00065,0.0,0.07115]
[1776703014093,79.98,75379.9,0.01,0.00065,0.0,0.07205]
[1776703016106,79.98,75389.62,0.01,0.00066,0.0,0.07296]
[1776703021150,79.98,75390.69,0.01,0.00066,0.0,0.07306]
[1776703022158,79.98,75375.25,0.01,0.00065,0.0,0.07162]
[1776703027194,79.98,75371.36,0.01,0.00065,0.0,0.07127]
[1776703032229,79.98,75376.21,0.01,0.00065,0.0,0.07171]
[1776703037266,79.98,75375.11,0.01,0.00065,0.0,0.07161]
[1776703040383,79.98,75358.43,0.01,0.00064,0.0,0.07009]
[1776703046331,79.98,75363.3,0.01,0.00064,0.0,0.07053]
[1776703048346,79.98,75373.05,0.01,0.00065,0.0,0.07142]
[1776703053380,79.98,75372.46,0.01,0.00064,0.0,0.07092]
[1776703058416,79.98,75365.19,0.01,0.00064,0.0,0.07026]
[1776703063452,79.98,75363.77,0.01,0.00064,0.0,0.07013]
[1776703068487,79.98,75358.62,0.01,0.00063,0.0,0.06967]
[1776703073522,79.98,75353.6,0.01,0.00063,0.0,0.06922]
[1776703078557,79.98,75352.22,0.01,0.00063,0.0,0.0691]
[1776703083593,79.98,75351.43,0.01,0.00063,0.0,0.06903]
[1776703086613,79.98,75365.24,0.01,0.00064,0.0,0.07027]
[1776703088627,79.98,75379.26,0.01,0.00065,0.0,0.07155]
[1776703093662,79.98,75380.98,0.01,0.00065,0.0,0.07171]
[1776703098697,79.98,75380.07,0.01,0.00065,0.0,0.07162]
[1776703103733,79.98,75394.99,0.01,0.00066,0.0,0.07301]
[1776703108768,79.98,75401.88,0.01,0.00067,0.0,0.07366]
[1776703113802,79.98,75399.41,0.01,0.00066,0.0,0.07297]
[1776703118837,79.98,75402.15,0.01,0.00067,0.0,0.07323]
[1776703123872,79.98,75391.01,0.01,0.00066,0.0,0.07219]
[1776703128906,79.98,75398.03,0.01,0.00066,0.0,0.07284]
[1776703133942,79.98,75395.49,0.01,0.00066,0.0,0.07261]
[1776703138980,79.98,75398.07,0.01,0.00066,0.0,0.07285]
[1776703143008,79.98,75408.34,0.01,0.00067,0.0,0.07381]
[1776703148045,79.98,75413.12,0.01,0.00068,0.0,0.07427]
[1776703153080,79.98,75410.74,0.01,0.00068,0.0,0.07404]
[1776703158117,79.98,75409.34,0.01,0.00067,0.0,0.07391]
[1776703163154,79.98,75409.06,0.01,0.00067,0.0,0.07388]
[1776703168194,79.98,75407.3,0.01,0.00067,0.0,0.07372]
[1776703169200,79.98,75394.34,0.01,0.00066,0.0,0.0725]
[1776703171301,79.98,75386.07,0.01,0.00065,0.0,0.07129]
[1776703177256,79.98,75382.71,0.01,0.00065,0.0,0.07098]
[1776703181371,79.98,75398.35,0.01,0.00066,0.0,0.07242]
[1776703187326,79.98,75401.35,0.01,0.00066,0.0,0.0727]
[1776703192361,79.98,75401.8,0.01,0.00066,0.0,0.07274]
[1776703197397,79.98,75416.33,0.01,0.00068,0.0,0.07411]
[1776703201512,79.98,75405.48,0.01,0.00067,0.0,0.07309]
[1776703206462,79.98,75374.82,0.01,0.00064,0.0,0.07026]
[1776703211592,79.98,75369.72,0.01,0.00063,0.0,0.0698]
[1776703217546,79.98,75370.37,0.01,0.00063,0.0,0.06986]
[1776703222582,79.98,75369.58,0.01,0.00063,0.0,0.06979]
[1776703227714,79.98,75367.92,0.01,0.00063,0.0,0.06964]
[1776703232760,79.98,75368.7,0.01,0.00063,0.0,0.06927]
[1776703234779,79.98,75382.96,0.01,0.00064,0.0,0.07056]
[1776703239802,79.98,75398.19,0.01,0.00066,0.0,0.07196]
[1776703244838,79.98,75403.65,0.01,0.00066,0.0,0.07247]
[1776703249872,79.98,75399.31,0.01,0.00066,0.0,0.07206]
[1776703254908,79.98,75407.36,0.01,0.00066,0.0,0.07281]
[1776703259947,79.98,75406.95,0.01,0.00066,0.0,0.07277]
[1776703264985,79.98,75407.37,0.01,0.00066,0.0,0.07281]
[1776703267002,79.98,75422.79,0.01,0.00068,0.0,0.07427]
[1776703269013,79.98,75446.88,0.01,0.0007,0.0,0.0766]
[1776703270019,79.98,75456.6,0.01,0.00071,0.0,0.07756]
[1776703272043,79.98,75443.81,0.01,0.0007,0.0,0.0763]
[1776703274057,79.98,75455.73,0.01,0.00071,0.0,0.07747]
[1776703278074,79.98,75466.66,0.01,0.00072,0.0,0.07856]
[1776703282139,79.98,75481.4,0.01,0.00073,0.0,0.08005]
[1776703284120,79.98,75491.6,0.01,0.00075,0.0,0.08109]
[1776703287141,79.98,75505.34,0.01,0.00076,0.0,0.08252]
[1776703292206,79.98,75512.55,0.01,0.00076,0.0,0.08278]
[1776703297229,79.98,75518.36,0.01,0.00077,0.0,0.08339]
[1776703298237,79.98,75534.19,0.01,0.00078,0.0,0.08508]
[1776703303276,79.98,75536.42,0.01,0.00079,0.0,0.08532]
[1776703306303,79.98,75550.81,0.01,0.0008,0.0,0.08688]
[1776703307305,79.98,75561.02,0.01,0.00081,0.0,0.08801]
[1776703312353,79.98,75568.16,0.01,0.00082,0.0,0.08881]
[1776703315361,79.98,75553.07,0.01,0.00081,0.0,0.08713]
[1776703319390,79.98,75542.23,0.01,0.00079,0.0,0.08595]
[1776703324438,79.98,75533.2,0.01,0.00078,0.0,0.08497]
[1776703327445,79.98,75523.99,0.01,0.00077,0.0,0.08399]
[1776703332483,79.98,75520.3,0.01,0.00077,0.0,0.08359]
[1776703337522,79.98,75512.41,0.01,0.00076,0.0,0.08276]
[1776703340540,79.98,75501.14,0.01,0.00075,0.0,0.08159]
[1776703345576,79.98,75499.18,0.01,0.00075,0.0,0.08138]
[1776703350612,79.98,75507.01,0.01,0.00076,0.0,0.0822]
[1776703355644,79.98,75504.44,0.01,0.00075,0.0,0.08143]
[1776703360681,79.98,75508.7,0.01,0.00075,0.0,0.08187]
[1776703365717,79.98,75505.9,0.01,0.00075,0.0,0.08158]
[1776703368743,79.98,75517.76,0.01,0.00076,0.0,0.08282]
[1776703369755,79.98,75529.37,0.01,0.00078,0.0,0.08405]
[1776703370758,79.98,75516.97,0.01,0.00076,0.0,0.08274]
[1776703375791,79.98,75517.59,0.01,0.00076,0.0,0.0828]
[1776703380826,79.98,75514.46,0.01,0.00076,0.0,0.08247]
[1776703385862,79.98,75518.83,0.01,0.00076,0.0,0.08293]
[1776703390897,79.98,75517.66,0.01,0.00076,0.0,0.08281]
[1776703395938,79.98,75519.81,0.01,0.00077,0.0,0.08304]
[1776703399960,79.98,75501.84,0.01,0.00075,0.0,0.08116]
[1776703404995,79.98,75500.64,0.01,0.00075,0.0,0.08104]
[1776703410033,79.98,75501.54,0.01,0.00075,0.0,0.08113]
[1776703415067,79.98,75498.81,0.01,0.00074,0.0,0.08036]
[1776703420104,79.98,75487.71,0.01,0.00073,0.0,0.07923]
[1776703425143,79.98,75487.88,0.01,0.00073,0.0,0.07924]
[1776703428158,79.98,75502.82,0.01,0.00074,0.0,0.08077]
[1776703434223,79.98,75497.38,0.01,0.00074,0.0,0.08021]
[1776703439235,79.98,75495.09,0.01,0.00074,0.0,0.07998]
[1776703444271,79.98,75484.37,0.01,0.00072,0.0,0.07889]
[1776703449305,79.98,75486.3,0.01,0.00073,0.0,0.07908]
[1776703454364,79.98,75491.56,0.01,0.00073,0.0,0.07962]
[1776703459376,79.98,75498.12,0.01,0.00074,0.0,0.08029]
[1776703464434,79.98,75489.7,0.01,0.00073,0.0,0.07943]
[1776703469446,79.98,75486.7,0.01,0.00073,0.0,0.07913]
[1776703471462,79.98,75482.17,0.01,0.00072,0.0,0.07819]
[1776703476497,79.98,75487.34,0.01,0.00072,0.0,0.0787]
[1776703481532,79.98,75486.43,0.01,0.00072,0.0,0.07861]
[1776703486567,79.98,75484.61,0.01,0.00072,0.0,0.07843]
[1776703492611,79.98,75481.6,0.01,0.00072,0.0,0.07813]
[1776703497652,79.98,75488.9,0.01,0.00072,0.0,0.07886]
[1776703502686,79.98,75488.19,0.01,0.00072,0.0,0.07879]
[1776703507722,79.98,75486.57,0.01,0.00072,0.0,0.07863]
[1776703512757,79.98,75491.62,0.01,0.00073,0.0,0.07914]
[1776703517794,79.98,75498.33,0.01,0.00073,0.0,0.07982]
[1776703522829,79.98,75496.86,0.01,0.00073,0.0,0.07967]
[1776703527864,79.98,75493.25,0.01,0.00073,0.0,0.0793]
[1776703534938,79.98,75491.09,0.01,0.00072,0.0,0.0786]
[1776703539948,79.98,75492.02,0.01,0.00072,0.0,0.07869]
[1776703545016,79.98,75500.33,0.01,0.00073,0.0,0.07953]
[1776703550018,79.98,75503.79,0.01,0.00074,0.0,0.07988]
[1776703551025,79.98,75513.35,0.01,0.00074,0.0,0.08086]
[1776703555092,79.98,75535.29,0.01,0.00077,0.0,0.08315]
[1776703558077,79.98,75545.4,0.01,0.00078,0.0,0.08423]
[1776703563111,79.98,75556.27,0.01,0.00079,0.0,0.0854]
[1776703568146,79.98,75550.41,0.01,0.00078,0.0,0.08476]
[1776703573182,79.98,75538.92,0.01,0.00077,0.0,0.08354]
[1776703578216,79.98,75531.52,0.01,0.00076,0.0,0.08276]
[1776703583251,79.98,75532.09,0.01,0.00076,0.0,0.08282]
[1776703588290,79.98,75532.63,0.01,0.00076,0.0,0.08287]
[1776703593326,79.98,75539.74,0.01,0.00077,0.0,0.08312]
[1776703595370,79.98,75528.06,0.01,0.00076,0.0,0.08189]
[1776703598369,79.98,75516.92,0.01,0.00074,0.0,0.08074]
[1776703602397,79.98,75503.97,0.01,0.00073,0.0,0.07941]
[1776703607433,79.98,75500.34,0.01,0.00073,0.0,0.07904]
[1776703612469,79.98,75491.57,0.01,0.00072,0.0,0.07816]
[1776703617503,79.98,75498.17,0.01,0.00073,0.0,0.07883]
[1776703622539,79.98,75496.85,0.01,0.00072,0.0,0.07869]
[1776703627573,79.98,75490.14,0.01,0.00072,0.0,0.07802]
[1776703632609,79.98,75490.52,0.01,0.00072,0.0,0.07806]
[1776703637645,79.98,75486.26,0.01,0.00071,0.0,0.07763]
[1776703642682,79.98,75487.21,0.01,0.00071,0.0,0.07773]
[1776703647715,79.98,75470.65,0.01,0.0007,0.0,0.0761]
[1776703651744,79.98,75464.04,0.01,0.00069,0.0,0.07498]
[1776703656781,79.98,75465.15,0.01,0.00069,0.0,0.07509]
[1776703661818,79.98,75471.65,0.01,0.00069,0.0,0.07572]
[1776703667861,79.98,75464.21,0.01,0.00069,0.0,0.075]
[1776703672898,79.98,75462.51,0.01,0.00069,0.0,0.07484]
[1776703677936,79.98,75467.31,0.01,0.00069,0.0,0.0753]
[1776703681963,79.98,75477.22,0.01,0.0007,0.0,0.07627]
[1776703686999,79.98,75471.87,0.01,0.0007,0.0,0.07574]
[1776703693042,79.98,75468.3,0.01,0.00069,0.0,0.0754]
[1776703694050,79.98,75457.55,0.01,0.00068,0.0,0.07436]
[1776703695057,79.98,75446.26,0.01,0.00067,0.0,0.07329]
[1776703700092,79.98,75447.25,0.01,0.00067,0.0,0.07338]
[1776703705127,79.98,75449.72,0.01,0.00067,0.0,0.07362]
[1776703710163,79.98,75444.16,0.01,0.00067,0.0,0.07309]
[1776703715198,79.98,75444.24,0.01,0.00066,0.0,0.07264]
[1776703721239,79.98,75445.2,0.01,0.00067,0.0,0.07273]
[1776703726295,79.98,75442.47,0.01,0.00066,0.0,0.07248]
[1776703731309,79.98,75445.71,0.01,0.00067,0.0,0.07278]
[1776703736365,79.98,75443.0,0.01,0.00066,0.0,0.07253]
[1776703742386,79.98,75442.57,0.01,0.00066,0.0,0.07248]
[1776703746435,79.98,75432.61,0.01,0.00065,0.0,0.07156]
[1776703749435,79.98,75423.01,0.01,0.00065,0.0,0.07067]
[1776703754470,79.98,75411.54,0.01,0.00064,0.0,0.06963]
[1776703759507,79.98,75403.04,0.01,0.00063,0.0,0.06887]
[1776703762529,79.98,75393.91,0.01,0.00062,0.0,0.06806]
[1776703764543,79.98,75382.13,0.01,0.00061,0.0,0.06702]
[1776703766577,79.98,75351.16,0.01,0.00058,0.0,0.06437]
[1776703771593,79.98,75351.26,0.01,0.00058,0.0,0.06397]
[1776703776649,79.98,75352.36,0.01,0.00058,0.0,0.06406]
[1776703781662,79.98,75346.86,0.01,0.00058,0.0,0.0636]
[1776703786794,79.98,75330.74,0.01,0.00056,0.0,0.06227]
[1776703792741,79.98,75329.13,0.01,0.00056,0.0,0.06214]
[1776703797774,79.98,75335.96,0.01,0.00057,0.0,0.0627]
[1776703802811,79.98,75341.27,0.01,0.00057,0.0,0.06313]
[1776703806871,79.98,75353.79,0.01,0.00058,0.0,0.06418]
[1776703811876,79.98,75358.39,0.01,0.00059,0.0,0.06457]
[1776703816938,79.98,75340.32,0.01,0.00057,0.0,0.06306]
[1776703821950,79.98,75342.6,0.01,0.00057,0.0,0.06324]
[1776703824970,79.98,75328.38,0.01,0.00056,0.0,0.06208]
[1776703830001,79.98,75326.33,0.01,0.00056,0.0,0.06191]
[1776703835042,79.98,75344.42,0.01,0.00057,0.0,0.06299]
[1776703840074,79.98,75350.26,0.01,0.00058,0.0,0.06347]
[1776703845111,79.98,75349.56,0.01,0.00058,0.0,0.06342]
[1776703850145,79.98,75349.96,0.01,0.00058,0.0,0.06345]
[1776703855179,79.98,75323.34,0.01,0.00055,0.0,0.06127]
[1776703860217,79.98,75323.27,0.01,0.00055,0.0,0.06126]
[1776703862242,79.98,75332.87,0.01,0.00056,0.0,0.06204]
[1776703867316,79.98,75342.65,0.01,0.00057,0.0,0.06284]
[1776703872317,79.98,75349.42,0.01,0.00058,0.0,0.0634]
[1776703877369,79.98,75350.95,0.01,0.00058,0.0,0.06353]
[1776703881382,79.98,75341.25,0.01,0.00057,0.0,0.06273]
[1776703886415,79.98,75339.0,0.01,0.00057,0.0,0.06254]
[1776703891450,79.98,75353.09,0.01,0.00057,0.0,0.0633]
[1776703893465,79.98,75340.87,0.01,0.00056,0.0,0.06229]
[1776703898499,79.98,75340.07,0.01,0.00056,0.0,0.06223]
[1776703901523,79.98,75323.34,0.01,0.00055,0.0,0.06088]
[1776703905548,79.98,75333.58,0.01,0.00056,0.0,0.0617]
[1776703907583,79.98,75350.45,0.01,0.00057,0.0,0.06308]
[1776703912598,79.98,75356.44,0.01,0.00058,0.0,0.06358]
[1776703917654,79.98,75355.95,0.01,0.00058,0.0,0.06354]
[1776703922669,79.98,75360.0,0.01,0.00058,0.0,0.06388]
[1776703924682,79.98,75370.26,0.01,0.00059,0.0,0.06474]
[1776703929717,79.98,75369.99,0.01,0.00059,0.0,0.06472]
[1776703933745,79.98,75354.8,0.01,0.00058,0.0,0.06344]
[1776703936767,79.98,75345.58,0.01,0.00057,0.0,0.06268]
[1776703940802,79.98,75361.65,0.01,0.00058,0.0,0.06402]
[1776703944831,79.98,75372.93,0.01,0.00059,0.0,0.06497]
[1776703949868,79.98,75364.86,0.01,0.00058,0.0,0.06429]
[1776703951881,79.98,75360.57,0.01,0.00058,0.0,0.06352]
[1776703956971,79.98,75362.18,0.01,0.00058,0.0,0.06365]
[1776703962961,79.98,75368.5,0.01,0.00058,0.0,0.06418]
[1776703968038,79.98,75375.13,0.01,0.00059,0.0,0.06474]
[1776703973045,79.98,75381.63,0.01,0.00059,0.0,0.06529]
[1776703978137,79.98,75389.54,0.01,0.0006,0.0,0.06597]
[1776703983122,79.98,75400.1,0.01,0.00061,0.0,0.06689]
[1776703988209,79.98,75404.9,0.01,0.00061,0.0,0.06731]
[1776703994207,79.98,75401.7,0.01,0.00061,0.0,0.06703]
[1776704000240,79.98,75395.42,0.01,0.00061,0.0,0.06648]
[1776704005276,79.98,75388.2,0.01,0.0006,0.0,0.06585]
[1776704010310,79.98,75375.85,0.01,0.00059,0.0,0.0648]
[1776704013332,79.98,75369.42,0.01,0.00058,0.0,0.06384]
[1776704015345,79.98,75355.28,0.01,0.00057,0.0,0.06267]
[1776704020381,79.98,75356.83,0.01,0.00057,0.0,0.0628]
[1776704027431,79.98,75353.88,0.01,0.00057,0.0,0.06256]
[1776704032470,79.98,75343.87,0.01,0.00056,0.0,0.06174]
[1776704035491,79.98,75334.42,0.01,0.00055,0.0,0.06097]
[1776704040526,79.98,75332.84,0.01,0.00055,0.0,0.06085]
[1776704045562,79.98,75333.69,0.01,0.00055,0.0,0.06092]
[1776704050596,79.98,75341.67,0.01,0.00056,0.0,0.06156]
[1776704053618,79.98,75332.36,0.01,0.00055,0.0,0.06081]
[1776704057645,79.98,75344.33,0.01,0.00056,0.0,0.06178]
[1776704062681,79.98,75347.13,0.01,0.00056,0.0,0.062]
[1776704065702,79.98,75358.04,0.01,0.00057,0.0,0.0629]
[1776704070737,79.98,75358.31,0.01,0.00057,0.0,0.06292]
[1776704074766,79.98,75353.76,0.01,0.00056,0.0,0.06214]
[1776704079803,79.98,75352.93,0.01,0.00056,0.0,0.06208]
[1776704084835,79.98,75351.18,0.01,0.00056,0.0,0.06193]
[1776704089871,79.98,75359.03,0.01,0.00057,0.0,0.06258]
[1776704094906,79.98,75364.76,0.01,0.00057,0.0,0.06305]
[1776704099943,79.98,75364.62,0.01,0.00057,0.0,0.06304]
[1776704104976,79.98,75362.1,0.01,0.00057,0.0,0.06283]
[1776704110013,79.98,75370.36,0.01,0.00058,0.0,0.06351]
[1776704115047,79.98,75367.84,0.01,0.00058,0.0,0.0633]
[1776704120083,79.98,75366.69,0.01,0.00057,0.0,0.06321]
[1776704125116,79.98,75361.28,0.01,0.00057,0.0,0.06276]
[1776704127132,79.98,75350.25,0.01,0.00056,0.0,0.06186]
[1776704128138,79.98,75336.8,0.01,0.00055,0.0,0.06077]
[1776704133174,79.98,75335.28,0.01,0.00055,0.0,0.06026]
[1776704138208,79.98,75333.13,0.01,0.00054,0.0,0.06008]
[1776704143251,79.98,75331.86,0.01,0.00054,0.0,0.05998]
[1776704149363,79.98,75330.39,0.01,0.00054,0.0,0.05987]
[1776704155333,79.98,75331.12,0.01,0.00054,0.0,0.05993]
[1776704160374,79.98,75330.78,0.01,0.00054,0.0,0.0599]
[1776704165407,79.98,75331.14,0.01,0.00054,0.0,0.05993]
[1776704171448,79.98,75331.88,0.01,0.00054,0.0,0.05999]
[1776704176488,79.98,75336.89,0.01,0.00055,0.0,0.06038]
[1776704181525,79.98,75336.94,0.01,0.00055,0.0,0.06039]
[1776704184555,79.98,75318.13,0.01,0.00053,0.0,0.05891]
[1776704189649,79.98,75313.77,0.01,0.00053,0.0,0.05857]
[1776704195632,79.98,75315.59,0.01,0.00053,0.0,0.05832]
[1776704202683,79.98,75315.72,0.01,0.00053,0.0,0.05833]
[1776704205703,79.98,75330.28,0.01,0.00054,0.0,0.05947]
[1776704208755,79.98,75344.02,0.01,0.00055,0.0,0.06056]
[1776704214773,79.98,75352.94,0.01,0.00056,0.0,0.06128]
[1776704219863,79.98,75344.68,0.01,0.00055,0.0,0.06061]
[1776704225849,79.98,75336.56,0.01,0.00054,0.0,0.05997]
[1776704230882,79.98,75341.2,0.01,0.00055,0.0,0.06033]
[1776704235920,79.98,75344.62,0.01,0.00055,0.0,0.06061]
[1776704240955,79.98,75341.98,0.01,0.00055,0.0,0.0604]
[1776704245992,79.98,75346.4,0.01,0.00055,0.0,0.06075]
[1776704251027,79.98,75353.92,0.01,0.00055,0.0,0.06096]
[1776704255055,79.98,75339.83,0.01,0.00054,0.0,0.05983]
[1776704259083,79.98,75358.61,0.01,0.00056,0.0,0.06134]
[1776704264118,79.98,75357.03,0.01,0.00056,0.0,0.06121]
[1776704270216,79.98,75353.42,0.01,0.00055,0.0,0.06092]
[1776704277212,79.98,75343.53,0.01,0.00055,0.0,0.06013]
[1776704280231,79.98,75330.71,0.01,0.00054,0.0,0.05912]
[1776704282249,79.98,75320.1,0.01,0.00053,0.0,0.05829]
[1776704283252,79.98,75310.16,0.01,0.00052,0.0,0.05753]
[1776704288286,79.98,75305.67,0.01,0.00052,0.0,0.05719]
[1776704292314,79.98,75296.64,0.01,0.00051,0.0,0.0565]
[1776704297350,79.98,75289.27,0.01,0.00051,0.0,0.05595]
[1776704302384,79.98,75293.12,0.01,0.00051,0.0,0.05624]
[1776704307427,79.98,75292.93,0.01,0.00051,0.0,0.05622]
[1776704312462,79.98,75299.94,0.01,0.00051,0.0,0.05638]
[1776704317498,79.98,75295.27,0.01,0.00051,0.0,0.05603]
[1776704322533,79.98,75298.88,0.01,0.00051,0.0,0.0563]
[1776704327572,79.98,75305.41,0.01,0.00051,0.0,0.05679]
[1776704329586,79.98,75315.67,0.01,0.00052,0.0,0.05757]
[1776704334701,79.98,75320.78,0.01,0.00052,0.0,0.05796]
[1776704339737,79.98,75322.07,0.01,0.00053,0.0,0.05806]
[1776704344772,79.98,75319.99,0.01,0.00052,0.0,0.0579]
[1776704349807,79.98,75319.52,0.01,0.00052,0.0,0.05786]
[1776704354841,79.98,75319.68,0.01,0.00052,0.0,0.05788]
[1776704359879,79.98,75315.25,0.01,0.00052,0.0,0.05754]
[1776704361892,79.98,75304.05,0.01,0.00051,0.0,0.05669]
[1776704366928,79.98,75303.85,0.01,0.00051,0.0,0.05667]
[1776704371962,79.98,75303.71,0.01,0.00051,0.0,0.05629]
[1776704376999,79.98,75304.94,0.01,0.00051,0.0,0.05638]
[1776704382034,79.98,75307.31,0.01,0.00051,0.0,0.05656]
[1776704387069,79.98,75309.89,0.01,0.00051,0.0,0.05675]
[1776704392105,79.98,75317.76,0.01,0.00052,0.0,0.05735]
[1776704397160,79.98,75324.64,0.01,0.00052,0.0,0.05788]
[1776704399157,79.98,75343.85,0.01,0.00054,0.0,0.05937]
[1776704404201,79.98,75340.46,0.01,0.00054,0.0,0.0591]
[1776704406209,79.98,75351.09,0.01,0.00054,0.0,0.05994]
[1776704411248,79.98,75344.11,0.01,0.00054,0.0,0.05939]
[1776704416279,79.98,75344.19,0.01,0.00054,0.0,0.0594]
[1776704421314,79.98,75344.72,0.01,0.00054,0.0,0.05944]
[1776704424335,79.98,75355.66,0.01,0.00055,0.0,0.06031]
[1776704429370,79.98,75357.2,0.01,0.00055,0.0,0.06043]
[1776704434425,79.98,75368.34,0.01,0.00055,0.0,0.06093]
[1776704439434,79.98,75371.96,0.01,0.00056,0.0,0.06122]
[1776704444499,79.98,75372.82,0.01,0.00056,0.0,0.06129]
[1776704449530,79.98,75365.34,0.01,0.00055,0.0,0.06068]
[1776704450538,79.98,75375.09,0.01,0.00056,0.0,0.06147]
[1776704455572,79.98,75378.22,0.01,0.00056,0.0,0.06173]
[1776704460607,79.98,75376.68,0.01,0.00056,0.0,0.0616]
[1776704465642,79.98,75382.43,0.01,0.00057,0.0,0.06207]
[1776704470677,79.98,75382.54,0.01,0.00057,0.0,0.06208]
[1776704475715,79.98,75382.55,0.01,0.00057,0.0,0.06208]
[1776704480757,79.98,75386.78,0.01,0.00057,0.0,0.06243]
[1776704481754,79.98,75375.78,0.01,0.00056,0.0,0.06153]
[1776704482763,79.98,75362.98,0.01,0.00055,0.0,0.0605]
[1776704483770,79.98,75338.89,0.01,0.00053,0.0,0.0586]
[1776704488809,79.98,75337.72,0.01,0.00053,0.0,0.0585]
[1776704493842,79.98,75351.93,0.01,0.00054,0.0,0.05923]
[1776704498878,79.98,75358.02,0.01,0.00054,0.0,0.05971]
[1776704503909,79.98,75361.03,0.01,0.00054,0.0,0.05995]
[1776704508944,79.98,75363.99,0.01,0.00055,0.0,0.06018]
[1776704513980,79.98,75359.58,0.01,0.00054,0.0,0.05983]
[1776704519016,79.98,75360.19,0.01,0.00054,0.0,0.05988]
[1776704521031,79.98,75349.81,0.01,0.00054,0.0,0.05906]
[1776704526068,79.98,75350.09,0.01,0.00054,0.0,0.05908]
[1776704530094,79.98,75359.72,0.01,0.00054,0.0,0.05984]
[1776704535129,79.98,75351.45,0.01,0.00054,0.0,0.05919]
[1776704537151,79.98,75337.57,0.01,0.00053,0.0,0.05811]
[1776704541175,79.98,75325.14,0.01,0.00052,0.0,0.05716]
[1776704546211,79.98,75316.78,0.01,0.00051,0.0,0.05652]
[1776704548224,79.98,75299.71,0.01,0.0005,0.0,0.05525]
[1776704551246,79.98,75293.72,0.01,0.00049,0.0,0.05445]
[1776704556280,79.98,75294.55,0.01,0.00049,0.0,0.05451]
[1776704561317,79.98,75293.89,0.01,0.00049,0.0,0.05446]
[1776704566361,79.98,75293.42,0.01,0.00049,0.0,0.05443]
[1776704567359,79.98,75308.8,0.01,0.0005,0.0,0.05556]
[1776704572394,79.98,75321.99,0.01,0.00051,0.0,0.05654]
[1776704576441,79.98,75351.21,0.01,0.00053,0.0,0.05878]
[1776704577505,79.98,75351.21,0.01,0.00053,0.0,0.05878]
[1776704577529,79.98,75397.95,0.01,0.00057,0.0,0.06253]
[1776704579455,79.98,75448.82,0.01,0.00061,0.0,0.06686]
[1776704580474,79.98,75417.96,0.01,0.00059,0.0,0.0642]
[1776704582492,79.98,75400.23,0.01,0.00057,0.0,0.06272]
[1776704587521,79.98,75380.97,0.01,0.00056,0.0,0.06115]
[1776704591551,79.98,75406.43,0.01,0.00058,0.0,0.06324]
[1776704596587,79.98,75392.98,0.01,0.00057,0.0,0.06212]
[1776704601625,79.98,75381.18,0.01,0.00056,0.0,0.06116]
[1776704606669,79.98,75399.71,0.01,0.00057,0.0,0.06268]
[1776704611697,79.98,75395.98,0.01,0.00057,0.0,0.06197]
[1776704616743,79.98,75379.17,0.01,0.00055,0.0,0.0606]
[1776704621773,79.98,75394.31,0.01,0.00056,0.0,0.06183]
[1776704623480,79.98,75394.31,0.01,0.00056,0.0,0.06183]
[1776704623559,79.98,75391.68,0.01,0.00056,0.0,0.06161]
[1776704626808,79.98,75405.05,0.01,0.00057,0.0,0.06271]
[1776704631842,79.98,75408.58,0.01,0.00058,0.0,0.063]
[1776704636877,79.98,75399.22,0.01,0.00057,0.0,0.06223]
[1776704641918,79.98,75402.67,0.01,0.00057,0.0,0.06252]
[1776704642922,79.98,75415.87,0.01,0.00058,0.0,0.06361]
[1776704647966,79.98,75431.01,0.01,0.00059,0.0,0.06489]
[1776704649976,79.98,75442.2,0.01,0.0006,0.0,0.06585]
[1776704652996,79.98,75432.59,0.01,0.0006,0.0,0.06503]
[1776704656023,79.98,75445.17,0.01,0.00061,0.0,0.06611]
[1776704661066,79.98,75457.0,0.01,0.00062,0.0,0.06714]
[1776704662070,79.98,75471.27,0.01,0.00063,0.0,0.06841]
[1776704663077,79.98,75481.24,0.01,0.00064,0.0,0.06931]
[1776704668114,79.98,75483.83,0.01,0.00064,0.0,0.06954]
[1776704673148,79.98,75481.09,0.01,0.00063,0.0,0.06885]
[1776704674156,79.98,75471.36,0.01,0.00062,0.0,0.06798]
[1776704677176,79.98,75480.78,0.01,0.00063,0.0,0.06882]
[1776704682215,79.98,75488.4,0.01,0.00064,0.0,0.06951]
[1776704684228,79.98,75501.45,0.01,0.00065,0.0,0.07071]
[1776704689265,79.98,75498.6,0.01,0.00065,0.0,0.07044]
[1776704692283,79.98,75486.77,0.01,0.00064,0.0,0.06936]
[1776704697319,79.98,75480.79,0.01,0.00063,0.0,0.06882]
[1776704702518,79.98,75476.08,0.01,0.00063,0.0,0.0684]
[1776704707413,79.98,75463.21,0.01,0.00062,0.0,0.06726]
[1776704712437,79.98,75471.82,0.01,0.00062,0.0,0.06802]
[1776704714451,79.98,75462.28,0.01,0.00062,0.0,0.06718]
[1776704719489,79.98,75458.78,0.01,0.00061,0.0,0.06687]
[1776704724521,79.98,75457.28,0.01,0.00061,0.0,0.06674]
[1776704729560,79.98,75459.86,0.01,0.00061,0.0,0.06696]
[1776704734591,79.98,75472.02,0.01,0.00062,0.0,0.0676]
[1776704739627,79.98,75466.05,0.01,0.00062,0.0,0.06707]
[1776704744662,79.98,75455.16,0.01,0.00061,0.0,0.06612]
[1776704749701,79.98,75457.12,0.01,0.00061,0.0,0.06629]
[1776704751736,79.98,75471.1,0.01,0.00062,0.0,0.06752]
[1776704755741,79.98,75482.09,0.01,0.00063,0.0,0.0685]
[1776704760775,79.98,75483.55,0.01,0.00063,0.0,0.06863]
[1776704765811,79.98,75483.0,0.01,0.00063,0.0,0.06858]
[1776704766841,79.98,75494.42,0.01,0.00064,0.0,0.06961]
[1776704769854,79.98,75507.26,0.01,0.00065,0.0,0.07079]
[1776704770860,79.98,75516.43,0.01,0.00066,0.0,0.07164]
[1776704774889,79.98,75531.79,0.01,0.00068,0.0,0.07309]
[1776704779944,79.98,75539.94,0.01,0.00068,0.0,0.07386]
[1776704780954,79.98,75551.18,0.01,0.00069,0.0,0.07495]
[1776704781969,79.98,75561.63,0.01,0.0007,0.0,0.07597]
[1776704785978,79.98,75546.16,0.01,0.00069,0.0,0.07446]
[1776704790011,79.98,75534.28,0.01,0.00068,0.0,0.07332]
[1776704792045,79.98,75523.52,0.01,0.00066,0.0,0.07184]
[1776704797059,79.98,75527.01,0.01,0.00067,0.0,0.07217]
[1776704802115,79.98,75528.37,0.01,0.00067,0.0,0.0723]
[1776704806123,79.98,75537.38,0.01,0.00068,0.0,0.07315]
[1776704807131,79.98,75527.69,0.01,0.00067,0.0,0.07223]
[1776704810153,79.98,75518.15,0.01,0.00066,0.0,0.07134]
[1776704815186,79.98,75514.88,0.01,0.00066,0.0,0.07104]
[1776704820222,79.98,75513.03,0.01,0.00065,0.0,0.07087]
[1776704822279,79.98,75483.42,0.01,0.00063,0.0,0.06818]
[1776704828280,79.98,75484.99,0.01,0.00063,0.0,0.06832]
[1776704833315,79.98,75488.91,0.01,0.00063,0.0,0.06867]
[1776704838349,79.98,75488.54,0.01,0.00063,0.0,0.06864]
[1776704841374,79.98,75500.22,0.01,0.00064,0.0,0.06969]
[1776704844395,79.98,75509.93,0.01,0.00065,0.0,0.07058]
[1776704847416,79.98,75524.34,0.01,0.00066,0.0,0.07192]
[1776704849433,79.98,75533.42,0.01,0.00067,0.0,0.07278]
[1776704854486,79.98,75532.72,0.01,0.00067,0.0,0.07225]
[1776704859500,79.98,75527.63,0.01,0.00066,0.0,0.07177]
[1776704864536,79.98,75520.86,0.01,0.00066,0.0,0.07114]
[1776704869571,79.98,75518.18,0.01,0.00065,0.0,0.07089]
[1776704874606,79.98,75515.51,0.01,0.00065,0.0,0.07064]
[1776704879641,79.98,75520.41,0.01,0.00066,0.0,0.0711]
[1776704883195,79.98,75520.13,0.01,0.00066,0.0,0.07107]
[1776704883687,79.98,75519.41,0.01,0.00066,0.0,0.071]
[1776704884699,79.98,75570.5,0.01,0.0007,0.0,0.07588]
[1776704885214,79.98,75570.5,0.01,0.0007,0.0,0.07588]
[1776704885710,79.98,75618.2,0.01,0.00075,0.0,0.0807]
[1776704886723,79.98,75630.03,0.01,0.00076,0.0,0.08194]
[1776704891757,79.98,75627.26,0.01,0.00076,0.0,0.08165]
[1776704895779,79.98,75617.15,0.01,0.00075,0.0,0.08059]
[1776704897793,79.98,75604.1,0.01,0.00074,0.0,0.07925]
[1776704902946,79.98,75600.54,0.01,0.00073,0.0,0.07889]
[1776704908869,79.98,75597.66,0.01,0.00073,0.0,0.07859]
[1776704913906,79.98,75597.8,0.01,0.00073,0.0,0.07811]
[1776704916931,79.98,75608.87,0.01,0.00074,0.0,0.07924]
[1776704918940,79.98,75620.12,0.01,0.00075,0.0,0.0804]
[1776704920956,79.98,75629.45,0.01,0.00076,0.0,0.08137]
[1776704925990,79.98,75632.98,0.01,0.00076,0.0,0.08174]
[1776704929013,79.98,75611.54,0.01,0.00074,0.0,0.07951]
[1776704934049,79.98,75604.38,0.01,0.00073,0.0,0.07878]
[1776704939083,79.98,75605.76,0.01,0.00073,0.0,0.07892]
[1776704940091,79.98,75618.93,0.01,0.00075,0.0,0.08027]
[1776704943255,79.98,75640.55,0.01,0.00077,0.0,0.08254]
[1776704946135,79.98,75651.39,0.01,0.00078,0.0,0.08369]
[1776704951169,79.98,75654.88,0.01,0.00079,0.0,0.08407]
[1776704956204,79.98,75644.66,0.01,0.00078,0.0,0.08297]
[1776704961246,79.98,75637.57,0.01,0.00077,0.0,0.08222]
[1776704962255,79.98,75627.45,0.01,0.00076,0.0,0.08116]
[1776704963388,79.98,75610.71,0.01,0.00074,0.0,0.07943]
[1776704969296,79.98,75612.82,0.01,0.00074,0.0,0.07964]
[1776704974330,79.98,75609.93,0.01,0.00073,0.0,0.07885]
[1776704979367,79.98,75608.64,0.01,0.00073,0.0,0.07872]
[1776704983530,79.98,75599.43,0.01,0.00072,0.0,0.07779]
[1776704989443,79.98,75580.04,0.01,0.0007,0.0,0.07586]
[1776704994479,79.98,75574.91,0.01,0.0007,0.0,0.07535]
[1776704999513,79.98,75582.67,0.01,0.00071,0.0,0.07612]
[1776705004551,79.98,75586.86,0.01,0.00071,0.0,0.07653]
[1776705005556,79.98,75604.05,0.01,0.00073,0.0,0.07825]
[1776705006563,79.98,75613.74,0.01,0.00074,0.0,0.07924]
[1776705011598,79.98,75616.13,0.01,0.00074,0.0,0.07948]
[1776705016634,79.98,75619.41,0.01,0.00074,0.0,0.07982]
[1776705019654,79.98,75630.76,0.01,0.00076,0.0,0.081]
[1776705024690,79.98,75628.51,0.01,0.00075,0.0,0.08076]
[1776705029725,79.98,75620.8,0.01,0.00075,0.0,0.07996]
[1776705033884,79.98,75638.59,0.01,0.00076,0.0,0.0813]
[1776705038804,79.98,75629.38,0.01,0.00075,0.0,0.08034]
[1776705042821,79.98,75616.16,0.01,0.00074,0.0,0.07899]
[1776705043955,79.98,75597.81,0.01,0.00072,0.0,0.07713]
[1776705049868,79.98,75603.96,0.01,0.00072,0.0,0.07775]
[1776705052888,79.98,75613.85,0.01,0.00073,0.0,0.07875]
[1776705054027,79.98,75630.31,0.01,0.00075,0.0,0.08044]
[1776705059938,79.98,75622.06,0.01,0.00074,0.0,0.07959]
[1776705064973,79.98,75627.71,0.01,0.00075,0.0,0.08017]
[1776705070018,79.98,75627.5,0.01,0.00075,0.0,0.08015]
[1776705072022,79.98,75637.12,0.01,0.00076,0.0,0.08115]
[1776705077056,79.98,75638.5,0.01,0.00076,0.0,0.08129]
[1776705081093,79.98,75652.27,0.01,0.00077,0.0,0.08275]
[1776705086131,79.98,75651.89,0.01,0.00077,0.0,0.08271]
[1776705091166,79.98,75655.23,0.01,0.00077,0.0,0.08254]
[1776705096200,79.98,75655.33,0.01,0.00077,0.0,0.08256]
[1776705098213,79.98,75672.94,0.01,0.00079,0.0,0.08444]
[1776705103253,79.98,75669.11,0.01,0.00079,0.0,0.08403]
[1776705108287,79.98,75672.65,0.01,0.00079,0.0,0.08441]
[1776705112315,79.98,75662.09,0.01,0.00078,0.0,0.08328]
[1776705117350,79.98,75675.64,0.01,0.00079,0.0,0.08474]
[1776705122386,79.98,75675.54,0.01,0.00079,0.0,0.08473]
[1776705126422,79.98,75685.97,0.01,0.00081,0.0,0.08587]
[1776705127426,79.98,75697.31,0.01,0.00082,0.0,0.08712]
[1776705132469,79.98,75687.59,0.01,0.00081,0.0,0.08605]
[1776705133476,79.98,75677.08,0.01,0.0008,0.0,0.08489]
[1776705138511,79.98,75688.66,0.01,0.00081,0.0,0.08616]
[1776705143546,79.98,75686.0,0.01,0.00081,0.0,0.08587]
[1776705148581,79.98,75687.98,0.01,0.00081,0.0,0.08609]
[1776705149591,79.98,75679.0,0.01,0.0008,0.0,0.0851]
[1776705150598,79.98,75666.07,0.01,0.00078,0.0,0.0837]
[1776705155635,79.98,75666.23,0.01,0.00078,0.0,0.0832]
[1776705159683,79.98,75676.06,0.01,0.00079,0.0,0.08426]
[1776705161700,79.98,75667.0,0.01,0.00078,0.0,0.08328]
[1776705163714,79.98,75653.09,0.01,0.00077,0.0,0.0818]
[1776705168749,79.98,75654.21,0.01,0.00077,0.0,0.08192]
[1776705173798,79.98,75653.69,0.01,0.00077,0.0,0.08187]
[1776705178834,79.98,75653.57,0.01,0.00077,0.0,0.08185]
[1776705182862,79.98,75636.28,0.01,0.00075,0.0,0.08005]
[1776705187897,79.98,75640.42,0.01,0.00075,0.0,0.08048]
[1776705192932,79.98,75638.81,0.01,0.00075,0.0,0.08031]
[1776705197969,79.98,75642.86,0.01,0.00075,0.0,0.08073]
[1776705203004,79.98,75641.55,0.01,0.00075,0.0,0.08059]
[1776705208038,79.98,75648.76,0.01,0.00076,0.0,0.08135]
[1776705213073,79.98,75639.66,0.01,0.00075,0.0,0.07989]
[1776705218109,79.98,75640.58,0.01,0.00075,0.0,0.07999]
[1776705223144,79.98,75641.02,0.01,0.00075,0.0,0.08003]
[1776705228179,79.98,75641.3,0.01,0.00075,0.0,0.08006]
[1776705233214,79.98,75640.99,0.01,0.00075,0.0,0.08003]
[1776705237245,79.98,75660.79,0.01,0.00077,0.0,0.0821]
[1776705238249,79.98,75669.79,0.01,0.00078,0.0,0.08306]
[1776705243284,79.98,75672.78,0.01,0.00078,0.0,0.08338]
[1776705248322,79.98,75669.01,0.01,0.00078,0.0,0.08297]
[1776705252347,79.98,75659.37,0.01,0.00077,0.0,0.08195]
[1776705254362,79.98,75670.58,0.01,0.00078,0.0,0.08314]
[1776705259396,79.98,75672.11,0.01,0.00078,0.0,0.08331]
[1776705264433,79.98,75675.38,0.01,0.00078,0.0,0.08366]
[1776705269469,79.98,75684.31,0.01,0.00079,0.0,0.08462]
[1776705270473,79.98,75670.52,0.01,0.00078,0.0,0.08314]
[1776705271480,79.98,75659.15,0.01,0.00076,0.0,0.08141]
[1776705274501,79.98,75650.05,0.01,0.00075,0.0,0.08046]
[1776705279536,79.98,75643.67,0.01,0.00075,0.0,0.0798]
[1776705284579,79.98,75637.78,0.01,0.00074,0.0,0.0792]
[1776705289607,79.98,75635.12,0.01,0.00074,0.0,0.07892]
[1776705294643,79.98,75640.89,0.01,0.00074,0.0,0.07952]
[1776705296763,79.98,75651.08,0.01,0.00075,0.0,0.08057]
[1776705301692,79.98,75637.18,0.01,0.00074,0.0,0.07914]
[1776705306727,79.98,75635.91,0.01,0.00074,0.0,0.07901]
[1776705311763,79.98,75635.34,0.01,0.00074,0.0,0.07895]
[1776705316797,79.98,75639.97,0.01,0.00074,0.0,0.07942]
[1776705321832,79.98,75639.91,0.01,0.00074,0.0,0.07942]
[1776705326868,79.98,75647.3,0.01,0.00075,0.0,0.08018]
[1776705331902,79.98,75646.06,0.01,0.00074,0.0,0.07954]
[1776705336938,79.98,75643.83,0.01,0.00074,0.0,0.07931]
[1776705341973,79.98,75644.45,0.01,0.00074,0.0,0.07938]
[1776705346113,79.98,75635.14,0.01,0.00073,0.0,0.07843]
[1776705352043,79.98,75640.66,0.01,0.00074,0.0,0.07899]
[1776705356182,79.98,75630.73,0.01,0.00073,0.0,0.07798]
[1776705362225,79.98,75613.19,0.01,0.00071,0.0,0.07623]
[1776705368156,79.98,75615.86,0.01,0.00071,0.0,0.07649]
[1776705373302,79.98,75625.36,0.01,0.00072,0.0,0.07744]
[1776705378226,79.98,75638.66,0.01,0.00074,0.0,0.07879]
[1776705383373,79.98,75642.54,0.01,0.00074,0.0,0.07918]
[1776705389304,79.98,75637.0,0.01,0.00073,0.0,0.07862]
[1776705392324,79.98,75630.1,0.01,0.00072,0.0,0.07742]
[1776705396466,79.98,75641.09,0.01,0.00073,0.0,0.07853]
[1776705402398,79.98,75646.74,0.01,0.00074,0.0,0.07911]
[1776705407430,79.98,75648.28,0.01,0.00074,0.0,0.07927]
[1776705411457,79.98,75638.98,0.01,0.00073,0.0,0.07832]
[1776705416612,79.98,75629.67,0.01,0.00072,0.0,0.07738]
[1776705422536,79.98,75619.88,0.01,0.00071,0.0,0.0764]
[1776705424550,79.98,75629.24,0.01,0.00072,0.0,0.07734]
[1776705429584,79.98,75638.01,0.01,0.00073,0.0,0.07822]
[1776705434619,79.98,75645.31,0.01,0.00074,0.0,0.07896]
[1776705439655,79.98,75637.62,0.01,0.00073,0.0,0.07818]
[1776705444690,79.98,75641.51,0.01,0.00073,0.0,0.07858]
[1776705448718,79.98,75660.47,0.01,0.00075,0.0,0.08053]
[1776705449727,79.98,75670.23,0.01,0.00076,0.0,0.08155]
[1776705452745,79.98,75690.89,0.01,0.00078,0.0,0.08323]
[1776705457810,79.98,75698.26,0.01,0.00079,0.0,0.08402]
[1776705462858,79.98,75705.43,0.01,0.0008,0.0,0.0848]
[1776705467884,79.98,75712.32,0.01,0.0008,0.0,0.08555]
[1776705472920,79.98,75710.31,0.01,0.0008,0.0,0.08533]
[1776705473927,79.98,75722.44,0.01,0.00082,0.0,0.08667]
[1776705478963,79.98,75716.97,0.01,0.00081,0.0,0.08607]
[1776705483999,79.98,75725.99,0.01,0.00082,0.0,0.08707]
[1776705489037,79.98,75731.64,0.01,0.00083,0.0,0.0877]
[1776705491048,79.98,75745.81,0.01,0.00084,0.0,0.08931]
[1776705493072,79.98,75767.81,0.01,0.00087,0.0,0.09185]
[1776705498101,79.98,75771.29,0.01,0.00087,0.0,0.09226]
[1776705502128,79.98,75761.81,0.01,0.00086,0.0,0.09115]
[1776705507281,79.98,75761.62,0.01,0.00086,0.0,0.09113]
[1776705513210,79.98,75757.6,0.01,0.00085,0.0,0.0901]
[1776705518245,79.98,75759.11,0.01,0.00085,0.0,0.09027]
[1776705521267,79.98,75775.62,0.01,0.00087,0.0,0.0922]
[1776705522274,79.98,75785.55,0.01,0.00088,0.0,0.09337]
[1776705524294,79.98,75797.18,0.01,0.0009,0.0,0.09476]
[1776705525308,79.98,75807.52,0.01,0.00091,0.0,0.09601]
[1776705526313,79.98,75817.08,0.01,0.00092,0.0,0.09719]
[1776705527439,79.98,75833.31,0.01,0.00094,0.0,0.0992]
[1776705529336,79.98,75847.28,0.01,0.00096,0.0,0.10097]
[1776705530381,79.98,75877.12,0.01,0.001,0.0,0.10484]
[1776705532374,79.98,75863.88,0.01,0.00098,0.0,0.1031]
[1776705534389,79.98,75874.35,0.01,0.001,0.0,0.10447]
[1776705536404,79.98,75858.11,0.01,0.00098,0.0,0.10236]
[1776705537516,79.98,75842.25,0.01,0.00096,0.0,0.10033]
[1776705540437,79.98,75832.04,0.01,0.00094,0.0,0.09904]
[1776705545478,79.98,75834.12,0.01,0.00095,0.0,0.0993]
[1776705547597,79.98,75865.35,0.01,0.00099,0.0,0.10329]
[1776705552529,79.98,75885.38,0.01,0.00101,0.0,0.10593]
[1776705554544,79.98,75894.36,0.01,0.00103,0.0,0.10713]
[1776705559578,79.98,75888.62,0.01,0.00102,0.0,0.10636]
[1776705564623,79.98,75890.09,0.01,0.00102,0.0,0.10656]
[1776705567759,79.98,75880.61,0.01,0.00101,0.0,0.1053]
[1776705573675,79.98,75870.26,0.01,0.00099,0.0,0.10331]
[1776705575689,79.98,75860.54,0.01,0.00097,0.0,0.10205]
[1776705580727,79.98,75869.17,0.01,0.00099,0.0,0.10317]
[1776705583745,79.98,75859.16,0.01,0.00097,0.0,0.10187]
[1776705588793,79.98,75867.44,0.01,0.00098,0.0,0.10294]
[1776705593821,79.98,75866.85,0.01,0.00098,0.0,0.10286]
[1776705598856,79.98,75867.31,0.01,0.00098,0.0,0.10292]
[1776705602888,79.98,75854.26,0.01,0.00097,0.0,0.10124]
[1776705604907,79.98,75835.12,0.01,0.00094,0.0,0.09882]
[1776705605912,79.98,75825.97,0.01,0.00093,0.0,0.09769]
[1776705608932,79.98,75804.55,0.01,0.0009,0.0,0.09507]
[1776705609943,79.98,75792.33,0.01,0.00089,0.0,0.0936]
[1776705613973,79.98,75803.86,0.01,0.0009,0.0,0.09498]
[1776705619005,79.98,75809.9,0.01,0.00091,0.0,0.09571]
[1776705621020,79.98,75798.95,0.01,0.0009,0.0,0.09439]
[1776705625064,79.98,75785.88,0.01,0.00088,0.0,0.09283]
[1776705626073,79.98,75763.87,0.01,0.00085,0.0,0.09026]
[1776705631114,79.98,75758.52,0.01,0.00084,0.0,0.08909]
[1776705636154,79.98,75763.3,0.01,0.00085,0.0,0.08964]
[1776705641197,79.98,75760.55,0.01,0.00084,0.0,0.08932]
[1776705646222,79.98,75758.93,0.01,0.00084,0.0,0.08914]
[1776705650251,79.98,75768.01,0.01,0.00085,0.0,0.09018]
[1776705655287,79.98,75760.47,0.01,0.00084,0.0,0.08931]
[1776705660321,79.98,75765.69,0.01,0.00085,0.0,0.08991]
[1776705665356,79.98,75769.69,0.01,0.00086,0.0,0.09037]
[1776705667370,79.98,75780.82,0.01,0.00087,0.0,0.09167]
[1776705672407,79.98,75798.0,0.01,0.00089,0.0,0.0937]
[1776705674421,79.98,75808.3,0.01,0.0009,0.0,0.09493]
[1776705679248,79.98,75811.02,0.01,0.00091,0.0,0.09526]
[1776705679457,79.98,75811.02,0.01,0.00091,0.0,0.09526]
[1776705684490,79.98,75791.45,0.01,0.00088,0.0,0.09292]
[1776705689526,79.98,75788.25,0.01,0.00088,0.0,0.09254]
[1776705694560,79.98,75786.98,0.01,0.00087,0.0,0.09182]
[1776705699595,79.98,75784.74,0.01,0.00087,0.0,0.09156]
[1776705704631,79.98,75783.66,0.01,0.00087,0.0,0.09143]
[1776705709665,79.98,75788.95,0.01,0.00087,0.0,0.09205]
[1776705714700,79.98,75804.26,0.01,0.00089,0.0,0.09386]
[1776705719744,79.98,75804.95,0.01,0.00089,0.0,0.09395]
[1776705720863,79.98,75786.46,0.01,0.00087,0.0,0.09176]
[1776705724782,79.98,75806.45,0.01,0.00089,0.0,0.09413]
[1776705729813,79.98,75813.14,0.01,0.0009,0.0,0.09493]
[1776705734848,79.98,75810.31,0.01,0.0009,0.0,0.09459]
[1776705739917,79.98,75810.07,0.01,0.0009,0.0,0.09456]
[1776705744932,79.98,75807.52,0.01,0.0009,0.0,0.09426]
[1776705749970,79.98,75798.09,0.01,0.00088,0.0,0.09313]
[1776705755013,79.98,75817.46,0.01,0.0009,0.0,0.09487]
[1776705760041,79.98,75816.78,0.01,0.0009,0.0,0.09479]
[1776705766084,79.98,75817.11,0.01,0.0009,0.0,0.09483]
[1776705770113,79.98,75798.63,0.01,0.00088,0.0,0.09262]
[1776705773135,79.98,75778.47,0.01,0.00086,0.0,0.09026]
[1776705778169,79.98,75787.6,0.01,0.00087,0.0,0.09132]
[1776705783216,79.98,75803.88,0.01,0.00089,0.0,0.09324]
[1776705788253,79.98,75787.28,0.01,0.00087,0.0,0.09128]
[1776705793293,79.98,75779.24,0.01,0.00086,0.0,0.09035]
[1776705798328,79.98,75768.23,0.01,0.00084,0.0,0.08909]
[1776705803366,79.98,75757.21,0.01,0.00083,0.0,0.08783]
[1776705808403,79.98,75741.52,0.01,0.00081,0.0,0.08608]
[1776705813439,79.98,75752.33,0.01,0.00082,0.0,0.08674]
[1776705818473,79.98,75763.41,0.01,0.00083,0.0,0.08798]
[1776705823519,79.98,75761.2,0.01,0.00083,0.0,0.08773]
[1776705828552,79.98,75762.4,0.01,0.00083,0.0,0.08787]
[1776705833591,79.98,75779.98,0.01,0.00085,0.0,0.08987]
[1776705838630,79.98,75781.27,0.01,0.00085,0.0,0.09002]
[1776705843661,79.98,75798.1,0.01,0.00087,0.0,0.09198]
[1776705848698,79.98,75798.75,0.01,0.00087,0.0,0.09206]
[1776705853735,79.98,75799.38,0.01,0.00087,0.0,0.09213]
[1776705858768,79.98,75786.82,0.01,0.00086,0.0,0.09066]
[1776705863804,79.98,75798.5,0.01,0.00087,0.0,0.09203]
[1776705868839,79.98,75796.64,0.01,0.00087,0.0,0.09181]
[1776705873873,79.98,75797.09,0.01,0.00087,0.0,0.09129]
[1776705878908,79.98,75805.94,0.01,0.00088,0.0,0.09233]
[1776705883943,79.98,75791.47,0.01,0.00086,0.0,0.09064]
[1776705888990,79.98,75788.51,0.01,0.00086,0.0,0.09029]
[1776705892085,79.98,75769.63,0.01,0.00083,0.0,0.08813]
[1776705898053,79.98,75764.8,0.01,0.00083,0.0,0.08759]
[1776705903091,79.98,75766.17,0.01,0.00083,0.0,0.08774]
[1776705908125,79.98,75764.34,0.01,0.00083,0.0,0.08754]
[1776705913159,79.98,75751.37,0.01,0.00081,0.0,0.08609]
[1776705918197,79.98,75751.76,0.01,0.00081,0.0,0.08613]
[1776705923233,79.98,75742.06,0.01,0.0008,0.0,0.08506]
[1776705928266,79.98,75750.14,0.01,0.00081,0.0,0.08595]
[1776705930938,79.98,75755.59,0.01,0.00082,0.0,0.08656]
[1776705931289,79.98,75752.66,0.01,0.00081,0.0,0.08569]
[1776705936322,79.98,75749.61,0.01,0.00081,0.0,0.08535]
[1776705941361,79.98,75748.42,0.01,0.00081,0.0,0.08522]
[1776705944381,79.98,75736.67,0.01,0.00079,0.0,0.08394]
[1776705948409,79.98,75747.35,0.01,0.0008,0.0,0.0851]
[1776705951429,79.98,75757.61,0.01,0.00082,0.0,0.08624]
[1776705953444,79.98,75770.38,0.01,0.00083,0.0,0.08767]
[1776705958479,79.98,75772.51,0.01,0.00083,0.0,0.08791]
[1776705961500,79.98,75760.39,0.01,0.00082,0.0,0.08655]
[1776705966535,79.98,75757.45,0.01,0.00082,0.0,0.08622]
[1776705971573,79.98,75767.12,0.01,0.00083,0.0,0.0873]
[1776705976613,79.98,75772.3,0.01,0.00083,0.0,0.08788]
[1776705978623,79.98,75759.41,0.01,0.00082,0.0,0.08644]
[1776705980638,79.98,75745.97,0.01,0.0008,0.0,0.08495]
[1776705982725,79.98,75757.55,0.01,0.00082,0.0,0.08623]
[1776705986680,79.98,75767.12,0.01,0.00083,0.0,0.0873]
[1776705991714,79.98,75768.96,0.01,0.00082,0.0,0.08696]
[1776705996750,79.98,75770.01,0.01,0.00082,0.0,0.08707]
[1776706001783,79.98,75765.49,0.01,0.00082,0.0,0.08657]
[1776706007828,79.98,75765.72,0.01,0.00082,0.0,0.0866]
[1776706012934,79.98,75764.41,0.01,0.00082,0.0,0.08645]
[1776706016891,79.98,75752.12,0.01,0.0008,0.0,0.08509]
[1776706021926,79.98,75752.67,0.01,0.0008,0.0,0.08515]
[1776706026965,79.98,75759.59,0.01,0.00081,0.0,0.08591]
[1776706030993,79.98,75749.7,0.01,0.0008,0.0,0.08482]
[1776706036028,79.98,75758.47,0.01,0.00081,0.0,0.08579]
[1776706041063,79.98,75766.73,0.01,0.00082,0.0,0.08671]
[1776706043145,79.98,75750.52,0.01,0.0008,0.0,0.08491]
[1776706049120,79.98,75754.72,0.01,0.00081,0.0,0.08538]
[1776706054154,79.98,75753.18,0.01,0.0008,0.0,0.08467]
[1776706059189,79.98,75753.34,0.01,0.0008,0.0,0.08469]
[1776706064224,79.98,75749.94,0.01,0.0008,0.0,0.08431]
[1776706069260,79.98,75755.49,0.01,0.0008,0.0,0.08492]
[1776706071273,79.98,75765.16,0.01,0.00081,0.0,0.08599]
[1776706074424,79.98,75765.9,0.01,0.00081,0.0,0.08607]
[1776706074508,79.98,75765.55,0.01,0.00081,0.0,0.08603]
[1776706075679,79.98,75765.55,0.01,0.00081,0.0,0.08603]
[1776706076308,79.98,75765.42,0.01,0.00081,0.0,0.08602]
[1776706081345,79.98,75759.63,0.01,0.00081,0.0,0.08538]
[1776706083427,79.98,75743.75,0.01,0.00079,0.0,0.08364]
[1776706085372,79.98,75733.44,0.01,0.00078,0.0,0.08253]
[1776706088396,79.98,75719.78,0.01,0.00076,0.0,0.08108]
[1776706091416,79.98,75710.9,0.01,0.00075,0.0,0.08015]
[1776706096451,79.98,75705.07,0.01,0.00075,0.0,0.07955]
[1776706101486,79.98,75705.54,0.01,0.00075,0.0,0.0796]
[1776706106522,79.98,75707.72,0.01,0.00075,0.0,0.07982]
[1776706111556,79.98,75707.71,0.01,0.00075,0.0,0.07931]
[1776706114577,79.98,75724.7,0.01,0.00076,0.0,0.08108]
[1776706119612,79.98,75736.8,0.01,0.00078,0.0,0.08237]
[1776706121626,79.98,75726.71,0.01,0.00077,0.0,0.0813]
[1776706126665,79.98,75726.05,0.01,0.00077,0.0,0.08123]
[1776706131700,79.98,75725.96,0.01,0.00077,0.0,0.08122]
[1776706136735,79.98,75729.97,0.01,0.00077,0.0,0.08164]
[1776706140764,79.98,75740.64,0.01,0.00078,0.0,0.08278]
[1776706145799,79.98,75739.87,0.01,0.00078,0.0,0.08269]
[1776706150836,79.98,75742.83,0.01,0.00078,0.0,0.08301]
[1776706153920,79.98,75757.3,0.01,0.0008,0.0,0.08458]
[1776706159896,79.98,75753.2,0.01,0.0008,0.0,0.08413]
[1776706164931,79.98,75757.24,0.01,0.0008,0.0,0.08458]
[1776706169966,79.98,75758.84,0.01,0.0008,0.0,0.08475]
[1776706175004,79.98,75757.31,0.01,0.00079,0.0,0.08405]
[1776706180036,79.98,75754.63,0.01,0.00079,0.0,0.08376]
[1776706184129,79.98,75730.73,0.01,0.00077,0.0,0.0812]
[1776706190107,79.98,75735.84,0.01,0.00077,0.0,0.08174]
[1776706195141,79.98,75735.35,0.01,0.00077,0.0,0.08169]
[1776706200185,79.98,75730.52,0.01,0.00077,0.0,0.08118]
[1776706205220,79.98,75723.13,0.01,0.00076,0.0,0.0804]
[1776706208242,79.98,75736.84,0.01,0.00077,0.0,0.08185]
[1776706212273,79.98,75747.43,0.01,0.00078,0.0,0.08298]
[1776706217306,79.98,75740.28,0.01,0.00078,0.0,0.08221]
[1776706222341,79.98,75731.4,0.01,0.00077,0.0,0.08127]
[1776706227375,79.98,75728.21,0.01,0.00076,0.0,0.08093]
[1776706232410,79.98,75715.99,0.01,0.00075,0.0,0.07915]
[1776706237446,79.98,75716.58,0.01,0.00075,0.0,0.07921]
[1776706241473,79.98,75706.0,0.01,0.00074,0.0,0.07812]
[1776706244551,79.98,75688.57,0.01,0.00072,0.0,0.07636]
[1776706248529,79.98,75679.46,0.01,0.00071,0.0,0.07546]
[1776706253561,79.98,75673.18,0.01,0.0007,0.0,0.07484]
[1776706258601,79.98,75668.44,0.01,0.0007,0.0,0.07438]
[1776706259604,79.98,75658.05,0.01,0.00069,0.0,0.07337]
[1776706264693,79.98,75635.87,0.01,0.00067,0.0,0.07126]
[1776706268672,79.98,75623.73,0.01,0.00065,0.0,0.07013]
[1776706273706,79.98,75618.2,0.01,0.00065,0.0,0.06962]
[1776706278762,79.98,75621.78,0.01,0.00065,0.0,0.06995]
[1776706280777,79.98,75634.52,0.01,0.00066,0.0,0.07113]
[1776706283794,79.98,75623.36,0.01,0.00065,0.0,0.07009]
[1776706288827,79.98,75624.28,0.01,0.00066,0.0,0.07018]
[1776706293862,79.98,75622.74,0.01,0.00065,0.0,0.06958]
[1776706297890,79.98,75613.78,0.01,0.00064,0.0,0.06876]
[1776706302924,79.98,75611.7,0.01,0.00064,0.0,0.06857]
[1776706307962,79.98,75614.18,0.01,0.00064,0.0,0.06879]
[1776706308969,79.98,75624.85,0.01,0.00065,0.0,0.06977]
[1776706312996,79.98,75634.71,0.01,0.00066,0.0,0.07068]
[1776706316028,79.98,75645.4,0.01,0.00067,0.0,0.07169]
[1776706318034,79.98,75655.52,0.01,0.00068,0.0,0.07265]
[1776706323069,79.98,75647.69,0.01,0.00067,0.0,0.0719]
[1776706328106,79.98,75635.79,0.01,0.00066,0.0,0.07078]
[1776706333140,79.98,75641.56,0.01,0.00067,0.0,0.07133]
[1776706338176,79.98,75638.74,0.01,0.00066,0.0,0.07106]
[1776706342239,79.98,75655.68,0.01,0.00068,0.0,0.07266]
[1776706347246,79.98,75648.71,0.01,0.00067,0.0,0.072]
[1776706351308,79.98,75635.53,0.01,0.00066,0.0,0.0703]
[1776706356316,79.98,75636.99,0.01,0.00066,0.0,0.07043]
[1776706361376,79.98,75647.13,0.01,0.00067,0.0,0.07138]
[1776706366379,79.98,75653.75,0.01,0.00067,0.0,0.07201]
[1776706371446,79.98,75660.15,0.01,0.00068,0.0,0.07262]
[1776706376450,79.98,75661.81,0.01,0.00068,0.0,0.07277]
[1776706381518,79.98,75660.89,0.01,0.00068,0.0,0.07269]
[1776706385513,79.98,75649.51,0.01,0.00067,0.0,0.0716]
[1776706386520,79.98,75636.06,0.01,0.00066,0.0,0.07035]
[1776706391588,79.98,75636.01,0.01,0.00066,0.0,0.07034]
[1776706394580,79.98,75646.07,0.01,0.00067,0.0,0.07128]
[1776706399612,79.98,75646.72,0.01,0.00067,0.0,0.07134]
[1776706404646,79.98,75652.0,0.01,0.00067,0.0,0.07184]
[1776706407667,79.98,75662.16,0.01,0.00068,0.0,0.07281]
[1776706412704,79.98,75667.82,0.01,0.00068,0.0,0.07287]
[1776706417737,79.98,75669.76,0.01,0.00069,0.0,0.07306]
[1776706422779,79.98,75673.05,0.01,0.00069,0.0,0.07338]
[1776706427815,79.98,75674.22,0.01,0.00069,0.0,0.07349]
[1776706432852,79.98,75672.82,0.01,0.00069,0.0,0.07335]
[1776706435871,79.98,75683.25,0.01,0.0007,0.0,0.07437]
[1776706440906,79.98,75675.19,0.01,0.00069,0.0,0.07358]
[1776706445941,79.98,75673.0,0.01,0.00069,0.0,0.07337]
[1776706450976,79.98,75663.27,0.01,0.00068,0.0,0.07244]
[1776706456044,79.98,75661.83,0.01,0.00068,0.0,0.0723]
[1776706459043,79.98,75673.86,0.01,0.00069,0.0,0.07345]
[1776706464079,79.98,75671.4,0.01,0.00069,0.0,0.07322]
[1776706469113,79.98,75669.84,0.01,0.00069,0.0,0.07307]
[1776706474147,79.98,75660.92,0.01,0.00067,0.0,0.07174]
[1776706479182,79.98,75658.41,0.01,0.00067,0.0,0.0715]
[1776706482226,79.98,75672.54,0.01,0.00068,0.0,0.07285]
[1776706487238,79.98,75677.31,0.01,0.00069,0.0,0.07331]
[1776706492298,79.98,75673.31,0.01,0.00068,0.0,0.07292]
[1776706497310,79.98,75671.37,0.01,0.00068,0.0,0.07274]
[1776706501340,79.98,75661.43,0.01,0.00067,0.0,0.07179]
[1776706506373,79.98,75648.64,0.01,0.00066,0.0,0.07059]
[1776706511407,79.98,75646.59,0.01,0.00066,0.0,0.0704]
[1776706516443,79.98,75660.14,0.01,0.00067,0.0,0.07167]
[1776706519463,79.98,75669.2,0.01,0.00068,0.0,0.07253]
[1776706524499,79.98,75662.96,0.01,0.00067,0.0,0.07193]
[1776706529534,79.98,75664.16,0.01,0.00068,0.0,0.07205]
[1776706531550,79.98,75658.97,0.01,0.00067,0.0,0.07109]
[1776706536584,79.98,75662.04,0.01,0.00067,0.0,0.07138]
[1776706539606,79.98,75644.18,0.01,0.00065,0.0,0.06971]
[1776706541620,79.98,75653.65,0.01,0.00066,0.0,0.07059]
[1776706542661,79.98,75665.28,0.01,0.00067,0.0,0.07168]
[1776706544655,79.98,75655.63,0.01,0.00066,0.0,0.07077]
[1776706546666,79.98,75674.41,0.01,0.00068,0.0,0.07255]
[1776706549682,79.98,75685.62,0.01,0.00069,0.0,0.07363]
[1776706554719,79.98,75683.25,0.01,0.00069,0.0,0.0734]
[1776706558749,79.98,75672.03,0.01,0.00068,0.0,0.07232]
[1776706563782,79.98,75664.32,0.01,0.00067,0.0,0.07159]
[1776706566806,79.98,75677.82,0.01,0.00068,0.0,0.07288]
[1776706568827,79.98,75691.83,0.01,0.0007,0.0,0.07423]
[1776706573874,79.98,75687.09,0.01,0.00069,0.0,0.07377]
[1776706578909,79.98,75648.77,0.01,0.00066,0.0,0.07013]
[1776706582960,79.98,75636.57,0.01,0.00065,0.0,0.06901]
[1776706587972,79.98,75638.17,0.01,0.00065,0.0,0.06916]
[1776706593038,79.98,75639.43,0.01,0.00064,0.0,0.06881]
[1776706595019,79.98,75649.45,0.01,0.00065,0.0,0.06973]
[1776706600057,79.98,75645.84,0.01,0.00065,0.0,0.0694]
[1776706605091,79.98,75650.75,0.01,0.00065,0.0,0.06985]
[1776706610126,79.98,75659.35,0.01,0.00066,0.0,0.07065]
[1776706614154,79.98,75668.5,0.01,0.00067,0.0,0.07151]
[1776706619195,79.98,75664.43,0.01,0.00067,0.0,0.07113]
[1776706623218,79.98,75676.7,0.01,0.00068,0.0,0.07229]
[1776706626245,79.98,75686.11,0.01,0.00069,0.0,0.07319]
[1776706631308,79.98,75681.32,0.01,0.00068,0.0,0.07273]
[1776706636319,79.98,75672.1,0.01,0.00067,0.0,0.07185]
[1776706641379,79.98,75671.17,0.01,0.00067,0.0,0.07177]
[1776706646391,79.98,75669.68,0.01,0.00067,0.0,0.07163]
[1776706651423,79.98,75677.28,0.01,0.00067,0.0,0.07187]
[1776706653435,79.98,75688.98,0.01,0.00069,0.0,0.07299]
[1776706656460,79.98,75698.07,0.01,0.0007,0.0,0.07387]
[1776706661519,79.98,75697.71,0.01,0.00069,0.0,0.07384]
[1776706666532,79.98,75698.94,0.01,0.0007,0.0,0.07395]
[1776706671589,79.98,75709.35,0.01,0.00071,0.0,0.07497]
[1776706676609,79.98,75708.47,0.01,0.00071,0.0,0.07489]
[1776706681660,79.98,75716.23,0.01,0.00071,0.0,0.07566]
[1776706683674,79.98,75729.45,0.01,0.00073,0.0,0.07698]
[1776706688695,79.98,75717.0,0.01,0.00071,0.0,0.07573]
[1776706693746,79.98,75716.76,0.01,0.00071,0.0,0.07571]
[1776706698765,79.98,75722.94,0.01,0.00072,0.0,0.07633]
[1776706703816,79.98,75724.61,0.01,0.00072,0.0,0.07649]
[1776706708837,79.98,75729.21,0.01,0.00073,0.0,0.07696]
[1776706713886,79.98,75730.15,0.01,0.00072,0.0,0.07655]
[1776706718908,79.98,75730.0,0.01,0.00072,0.0,0.07653]
[1776706723956,79.98,75734.77,0.01,0.00073,0.0,0.07702]
[1776706728978,79.98,75740.21,0.01,0.00073,0.0,0.07757]
[1776706734028,79.98,75738.74,0.01,0.00073,0.0,0.07742]
[1776706739063,79.98,75749.39,0.01,0.00074,0.0,0.0785]
[1776706742074,79.98,75770.54,0.01,0.00076,0.0,0.08071]
[1776706747122,79.98,75762.84,0.01,0.00076,0.0,0.0799]
[1776706752146,79.98,75762.75,0.01,0.00076,0.0,0.07989]
[1776706755172,79.98,75772.27,0.01,0.00077,0.0,0.08089]
[1776706760201,79.98,75779.08,0.01,0.00077,0.0,0.08161]
[1776706765236,79.98,75782.99,0.01,0.00078,0.0,0.08203]
[1776706766243,79.98,75791.95,0.01,0.00079,0.0,0.08299]
[1776706767264,79.98,75804.79,0.01,0.0008,0.0,0.08439]
[1776706772287,79.98,75802.69,0.01,0.0008,0.0,0.08362]
[1776706777336,79.98,75811.17,0.01,0.0008,0.0,0.08454]
[1776706782355,79.98,75817.89,0.01,0.00081,0.0,0.08528]
[1776706787414,79.98,75816.4,0.01,0.00081,0.0,0.08512]
[1776706792424,79.98,75795.87,0.01,0.00079,0.0,0.08288]
[1776706794440,79.98,75784.32,0.01,0.00077,0.0,0.08164]
[1776706799474,79.98,75771.14,0.01,0.00076,0.0,0.08025]
[1776706804511,79.98,75764.95,0.01,0.00075,0.0,0.0796]
[1776706809545,79.98,75754.13,0.01,0.00074,0.0,0.07848]
[1776706811569,79.98,75744.06,0.01,0.00073,0.0,0.07745]
[1776706815588,79.98,75757.55,0.01,0.00075,0.0,0.07883]
[1776706820626,79.98,75761.45,0.01,0.00075,0.0,0.07924]
[1776706823646,79.98,75744.08,0.01,0.00073,0.0,0.07745]
[1776706828679,79.98,75743.31,0.01,0.00073,0.0,0.07738]
[1776706833743,79.98,75756.13,0.01,0.00074,0.0,0.07818]
[1776706838758,79.98,75756.26,0.01,0.00074,0.0,0.07819]
[1776706843812,79.98,75759.79,0.01,0.00074,0.0,0.07855]
[1776706848821,79.98,75759.15,0.01,0.00074,0.0,0.07849]
[1776706853441,79.98,75759.48,0.01,0.00074,0.0,0.07852]
[1776706853543,79.98,75797.45,0.01,0.00078,0.0,0.08251]
[1776706853912,79.98,75822.65,0.01,0.00081,0.0,0.08526]
[1776706855281,79.98,75822.65,0.01,0.00081,0.0,0.08526]
[1776706855354,79.98,75819.32,0.01,0.00081,0.0,0.0849]
[1776706856883,79.98,75808.58,0.01,0.0008,0.0,0.08372]
[1776706861917,79.98,75811.2,0.01,0.0008,0.0,0.084]
[1776706866956,79.98,75799.09,0.01,0.00079,0.0,0.08269]
[1776706869973,79.98,75788.36,0.01,0.00077,0.0,0.08154]
[1776706875010,79.98,75796.26,0.01,0.00078,0.0,0.08239]
[1776706877024,79.98,75807.82,0.01,0.0008,0.0,0.08364]
[1776706882063,79.98,75805.68,0.01,0.00079,0.0,0.0834]
[1776706887100,79.98,75803.75,0.01,0.00079,0.0,0.08319]
[1776706892135,79.98,75808.7,0.01,0.00079,0.0,0.08319]
[1776706896167,79.98,75798.42,0.01,0.00078,0.0,0.08209]
[1776706901200,79.98,75800.1,0.01,0.00078,0.0,0.08227]
[1776706906234,79.98,75798.61,0.01,0.00078,0.0,0.08211]
[1776706911268,79.98,75801.22,0.01,0.00078,0.0,0.08239]
[1776706916303,79.98,75803.64,0.01,0.00079,0.0,0.08265]
[1776706921410,79.98,75798.31,0.01,0.00078,0.0,0.08207]
[1776706924432,79.98,75808.43,0.01,0.00079,0.0,0.08316]
[1776706927452,79.98,75824.02,0.01,0.00081,0.0,0.08487]
[1776706932488,79.98,75821.56,0.01,0.00081,0.0,0.0846]
[1776706935510,79.98,75830.52,0.01,0.00082,0.0,0.08559]
[1776706939541,79.98,75842.48,0.01,0.00083,0.0,0.08693]
[1776706944579,79.98,75830.13,0.01,0.00082,0.0,0.08555]
[1776706948679,79.98,75820.32,0.01,0.0008,0.0,0.08446]
[1776706950693,79.98,75807.16,0.01,0.00079,0.0,0.08303]
[1776706952706,79.98,75799.04,0.01,0.00078,0.0,0.08162]
[1776706957741,79.98,75787.24,0.01,0.00076,0.0,0.08037]
[1776706962776,79.98,75791.6,0.01,0.00077,0.0,0.08083]
[1776706967812,79.98,75793.45,0.01,0.00077,0.0,0.08103]
[1776706972852,79.98,75791.97,0.01,0.00077,0.0,0.08087]
[1776706977888,79.98,75794.15,0.01,0.00077,0.0,0.0811]
[1776706982922,79.98,75786.92,0.01,0.00076,0.0,0.08034]
[1776706987957,79.98,75784.38,0.01,0.00076,0.0,0.08007]
[1776706991992,79.98,75796.02,0.01,0.00077,0.0,0.0813]
[1776706995011,79.98,75805.21,0.01,0.00078,0.0,0.08228]
[1776707000045,79.98,75806.04,0.01,0.00078,0.0,0.08237]
[1776707005078,79.98,75812.71,0.01,0.00079,0.0,0.08309]
[1776707010113,79.98,75808.71,0.01,0.00079,0.0,0.08266]
[1776707015149,79.98,75806.28,0.01,0.00078,0.0,0.08186]
[1776707020184,79.98,75806.0,0.01,0.00078,0.0,0.08183]
[1776707025221,79.98,75801.66,0.01,0.00077,0.0,0.08137]
[1776707030264,79.98,75800.35,0.01,0.00077,0.0,0.08123]
[1776707035295,79.98,75804.31,0.01,0.00078,0.0,0.08165]
[1776707040331,79.98,75803.45,0.01,0.00078,0.0,0.08156]
[1776707043353,79.98,75791.58,0.01,0.00076,0.0,0.08031]
[1776707048388,79.98,75788.53,0.01,0.00076,0.0,0.07999]
[1776707050406,79.98,75798.99,0.01,0.00077,0.0,0.08109]
[1776707055441,79.98,75806.82,0.01,0.00078,0.0,0.08192]
[1776707060476,79.98,75814.06,0.01,0.00079,0.0,0.0827]
[1776707065522,79.98,75815.84,0.01,0.00079,0.0,0.08289]
[1776707067528,79.98,75803.05,0.01,0.00078,0.0,0.08152]
[1776707072562,79.98,75802.2,0.01,0.00077,0.0,0.0809]
[1776707077598,79.98,75798.29,0.01,0.00077,0.0,0.08049]
[1776707082633,79.98,75798.85,0.01,0.00077,0.0,0.08055]
[1776707086659,79.98,75789.05,0.01,0.00076,0.0,0.07952]
[1776707091707,79.98,75782.79,0.01,0.00075,0.0,0.07887]
[1776707092713,79.98,75771.21,0.01,0.00074,0.0,0.07768]
[1776707097749,79.98,75766.88,0.01,0.00073,0.0,0.07724]
[1776707102783,79.98,75765.66,0.01,0.00073,0.0,0.07711]
[1776707106811,79.98,75755.78,0.01,0.00072,0.0,0.07612]
[1776707111847,79.98,75760.46,0.01,0.00073,0.0,0.07659]
[1776707114868,79.98,75769.76,0.01,0.00074,0.0,0.07753]
[1776707119902,79.98,75761.04,0.01,0.00073,0.0,0.07665]
[1776707124937,79.98,75756.63,0.01,0.00072,0.0,0.0762]
[1776707127958,79.98,75746.07,0.01,0.00071,0.0,0.07515]
[1776707133000,79.98,75735.88,0.01,0.0007,0.0,0.07366]
[1776707137036,79.98,75721.38,0.01,0.00068,0.0,0.07226]
[1776707140057,79.98,75707.46,0.01,0.00067,0.0,0.07094]
[1776707145092,79.98,75708.03,0.01,0.00067,0.0,0.07099]
[1776707150127,79.98,75710.47,0.01,0.00067,0.0,0.07122]
[1776707156045,79.98,75713.5,0.01,0.00067,0.0,0.07151]
[1776707161204,79.98,75713.78,0.01,0.00067,0.0,0.07153]
[1776707166240,79.98,75714.88,0.01,0.00068,0.0,0.07164]
[1776707167247,79.98,75729.96,0.01,0.00069,0.0,0.07308]
[1776707172285,79.98,75734.47,0.01,0.00069,0.0,0.07352]
[1776707175303,79.98,75717.36,0.01,0.00068,0.0,0.07187]
[1776707180339,79.98,75713.45,0.01,0.00067,0.0,0.0715]
[1776707182358,79.98,75737.1,0.01,0.0007,0.0,0.07378]
[1776707187387,79.98,75743.42,0.01,0.0007,0.0,0.0744]
[1776707192422,79.98,75747.54,0.01,0.0007,0.0,0.07431]
[1776707197460,79.98,75752.71,0.01,0.00071,0.0,0.07482]
[1776707202498,79.98,75758.26,0.01,0.00071,0.0,0.07537]
[1776707206521,79.98,75747.83,0.01,0.0007,0.0,0.07434]
[1776707211555,79.98,75744.01,0.01,0.0007,0.0,0.07396]
[1776707216593,79.98,75751.36,0.01,0.00071,0.0,0.07468]
[1776707221626,79.98,75748.19,0.01,0.0007,0.0,0.07437]
[1776707226660,79.98,75740.43,0.01,0.0007,0.0,0.07361]
[1776707231696,79.98,75739.95,0.01,0.0007,0.0,0.07357]
[1776707237737,79.98,75741.98,0.01,0.0007,0.0,0.07376]
[1776707242772,79.98,75745.67,0.01,0.0007,0.0,0.07412]
[1776707247807,79.98,75745.6,0.01,0.0007,0.0,0.07412]
[1776707252843,79.98,75743.98,0.01,0.00069,0.0,0.07347]
[1776707257882,79.98,75743.11,0.01,0.00069,0.0,0.07339]
[1776707262918,79.98,75751.9,0.01,0.0007,0.0,0.07424]
[1776707267955,79.98,75754.09,0.01,0.00071,0.0,0.07446]
[1776707272989,79.98,75753.92,0.01,0.0007,0.0,0.07444]
[1776707275003,79.98,75731.69,0.01,0.00068,0.0,0.07228]
[1776707280042,79.98,75729.79,0.01,0.00068,0.0,0.0721]
[1776707285074,79.98,75733.91,0.01,0.00069,0.0,0.0725]
[1776707290111,79.98,75735.9,0.01,0.00069,0.0,0.07269]
[1776707295144,79.98,75734.5,0.01,0.00069,0.0,0.07255]
[1776707300178,79.98,75741.68,0.01,0.00069,0.0,0.07325]
[1776707301185,79.98,75750.62,0.01,0.0007,0.0,0.07412]
[1776707306225,79.98,75760.02,0.01,0.00071,0.0,0.07504]
[1776707308234,79.98,75768.98,0.01,0.00072,0.0,0.07594]
[1776707313268,79.98,75782.09,0.01,0.00073,0.0,0.07675]
[1776707318304,79.98,75787.9,0.01,0.00073,0.0,0.07734]
[1776707323370,79.98,75781.45,0.01,0.00073,0.0,0.07669]
[1776707328413,79.98,75797.34,0.01,0.00074,0.0,0.07831]
[1776707331437,79.98,75807.27,0.01,0.00076,0.0,0.07934]
[1776707336330,79.98,75828.19,0.01,0.00078,0.0,0.08155]
[1776707341365,79.98,75838.71,0.01,0.00079,0.0,0.08268]
[1776707346549,79.98,75842.97,0.01,0.00079,0.0,0.08314]
[1776707348562,79.98,75870.72,0.01,0.00083,0.0,0.0862]
[1776707349568,79.98,75859.72,0.01,0.00081,0.0,0.08498]
[1776707354604,79.98,75854.51,0.01,0.00081,0.0,0.0844]
[1776707359639,79.98,75863.53,0.01,0.00082,0.0,0.0854]
[1776707360646,79.98,75874.35,0.01,0.00083,0.0,0.08661]
[1776707363674,79.98,75883.49,0.01,0.00084,0.0,0.08765]
[1776707368710,79.98,75877.61,0.01,0.00083,0.0,0.08698]
[1776707371732,79.98,75869.32,0.01,0.00082,0.0,0.08549]
[1776707373744,79.98,75878.81,0.01,0.00083,0.0,0.08655]
[1776707377774,79.98,75896.71,0.01,0.00085,0.0,0.08859]
[1776707382814,79.98,75882.51,0.01,0.00083,0.0,0.08697]
[1776707387853,79.98,75876.08,0.01,0.00083,0.0,0.08625]
[1776707392887,79.98,75878.13,0.01,0.00083,0.0,0.08648]
[1776707396917,79.98,75909.2,0.01,0.00087,0.0,0.09004]
[1776707401955,79.98,75918.19,0.01,0.00088,0.0,0.0911]
[1776707406988,79.98,75917.06,0.01,0.00088,0.0,0.09096]
[1776707411826,79.98,75915.28,0.01,0.00087,0.0,0.09075]
[1776707412116,79.98,75914.85,0.01,0.00087,0.0,0.0907]
[1776707413279,79.98,75914.85,0.01,0.00087,0.0,0.0907]
[1776707413282,79.98,75957.36,0.01,0.00093,0.0,0.09582]
[1776707419082,79.98,75956.67,0.01,0.00092,0.0,0.09574]
[1776707424117,79.98,75950.82,0.01,0.00092,0.0,0.09502]
[1776707429154,79.98,75944.45,0.01,0.00091,0.0,0.09424]
[1776707431166,79.98,75932.92,0.01,0.00089,0.0,0.09226]
[1776707436201,79.98,75930.06,0.01,0.00089,0.0,0.09191]
[1776707441238,79.98,75923.41,0.01,0.00088,0.0,0.09113]
[1776707446276,79.98,75922.98,0.01,0.00088,0.0,0.09108]
[1776707451309,79.98,75919.8,0.01,0.00087,0.0,0.0907]
[1776707456345,79.98,75919.55,0.01,0.00087,0.0,0.09067]
[1776707457351,79.98,75952.61,0.01,0.00091,0.0,0.09463]
[1776707462387,79.98,75957.62,0.01,0.00092,0.0,0.09525]
[1776707467425,79.98,75953.76,0.01,0.00092,0.0,0.09477]
[1776707473465,79.98,75942.97,0.01,0.0009,0.0,0.09346]
[1776707478501,79.98,75938.48,0.01,0.0009,0.0,0.09292]
[1776707481523,79.98,75929.48,0.01,0.00089,0.0,0.09185]
[1776707483540,79.98,75920.24,0.01,0.00087,0.0,0.09075]
[1776707488573,79.98,75922.32,0.01,0.00088,0.0,0.091]
[1776707493610,79.98,75894.28,0.01,0.00084,0.0,0.08718]
[1776707495627,79.98,75879.67,0.01,0.00082,0.0,0.08554]
[1776707499652,79.98,75889.76,0.01,0.00083,0.0,0.08667]
[1776707504686,79.98,75892.63,0.01,0.00084,0.0,0.08699]
[1776707509722,79.98,75901.51,0.01,0.00085,0.0,0.088]
[1776707514758,79.98,75902.18,0.01,0.00085,0.0,0.08808]
[1776707518787,79.98,75890.33,0.01,0.00083,0.0,0.08673]
[1776707523829,79.98,75890.66,0.01,0.00083,0.0,0.08677]
[1776707528870,79.98,75887.09,0.01,0.00083,0.0,0.08637]
[1776707533905,79.98,75887.85,0.01,0.00083,0.0,0.08645]
[1776707534912,79.98,75897.82,0.01,0.00084,0.0,0.08758]
[1776707537933,79.98,75906.95,0.01,0.00085,0.0,0.08863]
[1776707542968,79.98,75907.68,0.01,0.00085,0.0,0.08871]
[1776707548004,79.98,75909.98,0.01,0.00086,0.0,0.08898]
[1776707551024,79.98,75904.36,0.01,0.00084,0.0,0.08776]
[1776707556060,79.98,75902.72,0.01,0.00084,0.0,0.08758]
[1776707560090,79.98,75887.9,0.01,0.00082,0.0,0.0859]
[1776707565124,79.98,75881.0,0.01,0.00082,0.0,0.08513]
[1776707570157,79.98,75882.68,0.01,0.00082,0.0,0.08532]
[1776707575193,79.98,75880.8,0.01,0.00082,0.0,0.08511]
[1776707580228,79.98,75875.47,0.01,0.00081,0.0,0.08452]
[1776707585274,79.98,75873.96,0.01,0.00081,0.0,0.08435]
[1776707590298,79.98,75864.18,0.01,0.0008,0.0,0.08328]
[1776707595332,79.98,75866.02,0.01,0.0008,0.0,0.08348]
[1776707600369,79.98,75879.58,0.01,0.00081,0.0,0.08497]
[1776707605403,79.98,75874.86,0.01,0.00081,0.0,0.08445]
[1776707610438,79.98,75869.9,0.01,0.0008,0.0,0.0839]
[1776707612453,79.98,75859.45,0.01,0.00079,0.0,0.08222]
[1776707617487,79.98,75850.25,0.01,0.00078,0.0,0.08124]
[1776707622525,79.98,75841.94,0.01,0.00077,0.0,0.08035]
[1776707627560,79.98,75837.22,0.01,0.00076,0.0,0.07986]
[1776707632596,79.98,75834.03,0.01,0.00076,0.0,0.07952]
[1776707637630,79.98,75822.4,0.01,0.00075,0.0,0.07831]
[1776707642667,79.98,75827.65,0.01,0.00075,0.0,0.07886]
[1776707647732,79.98,75825.34,0.01,0.00075,0.0,0.07862]
[1776707649729,79.98,75814.15,0.01,0.00074,0.0,0.07746]
[1776707654766,79.98,75814.38,0.01,0.00074,0.0,0.07749]
[1776707659804,79.98,75832.62,0.01,0.00076,0.0,0.07937]
[1776707664835,79.98,75837.46,0.01,0.00076,0.0,0.07988]
[1776707669873,79.98,75849.7,0.01,0.00078,0.0,0.08118]
[1776707674906,79.98,75853.33,0.01,0.00078,0.0,0.08103]
[1776707676926,79.98,75876.25,0.01,0.0008,0.0,0.08351]
[1776707681961,79.98,75877.6,0.01,0.0008,0.0,0.08365]
[1776707686998,79.98,75882.17,0.01,0.00081,0.0,0.08415]
[1776707692034,79.98,75878.12,0.01,0.0008,0.0,0.08371]
[1776707697066,79.98,75876.1,0.01,0.0008,0.0,0.08349]
[1776707702102,79.98,75880.03,0.01,0.0008,0.0,0.08392]
[1776707707137,79.98,75881.75,0.01,0.00081,0.0,0.08411]
[1776707712173,79.98,75883.1,0.01,0.00081,0.0,0.08426]
[1776707717207,79.98,75877.94,0.01,0.0008,0.0,0.08369]
[1776707719222,79.98,75868.21,0.01,0.00079,0.0,0.08263]
[1776707724257,79.98,75867.64,0.01,0.00079,0.0,0.08257]
[1776707729295,79.98,75865.52,0.01,0.00079,0.0,0.08234]
[1776707732315,79.98,75854.0,0.01,0.00077,0.0,0.08057]
[1776707737350,79.98,75850.77,0.01,0.00077,0.0,0.08023]
[1776707742387,79.98,75836.12,0.01,0.00075,0.0,0.07869]
[1776707743392,79.98,75826.93,0.01,0.00074,0.0,0.07775]
[1776707748428,79.98,75824.83,0.01,0.00074,0.0,0.07753]
[1776707753463,79.98,75821.36,0.01,0.00074,0.0,0.07718]
[1776707758497,79.98,75825.4,0.01,0.00074,0.0,0.07759]
[1776707762526,79.98,75840.22,0.01,0.00076,0.0,0.07912]
[1776707764556,79.98,75852.79,0.01,0.00077,0.0,0.08044]
[1776707769634,79.98,75861.63,0.01,0.00078,0.0,0.08138]
[1776707771623,79.98,75871.95,0.01,0.00079,0.0,0.08249]
[1776707776660,79.98,75870.78,0.01,0.00079,0.0,0.08237]
[1776707781693,79.98,75866.35,0.01,0.00078,0.0,0.08189]
[1776707786728,79.98,75863.95,0.01,0.00078,0.0,0.08163]
[1776707791763,79.98,75864.78,0.01,0.00078,0.0,0.08118]
[1776707796803,79.98,75869.55,0.01,0.00078,0.0,0.08169]
[1776707801840,79.98,75871.85,0.01,0.00079,0.0,0.08194]
[1776707806874,79.98,75871.8,0.01,0.00079,0.0,0.08194]
[1776707809896,79.98,75884.16,0.01,0.0008,0.0,0.08328]
[1776707814931,79.98,75881.23,0.01,0.0008,0.0,0.08296]
[1776707819966,79.98,75886.53,0.01,0.0008,0.0,0.08354]
[1776707822988,79.98,75875.11,0.01,0.00079,0.0,0.08229]
[1776707828025,79.98,75871.51,0.01,0.00079,0.0,0.08191]
[1776707833057,79.98,75873.6,0.01,0.00079,0.0,0.08213]
[1776707838093,79.98,75869.4,0.01,0.00078,0.0,0.08168]
[1776707843128,79.98,75870.39,0.01,0.00078,0.0,0.08178]
[1776707848163,79.98,75870.52,0.01,0.00078,0.0,0.0818]
[1776707853200,79.98,75870.96,0.01,0.00078,0.0,0.08131]
[1776707858233,79.98,75868.68,0.01,0.00078,0.0,0.08106]
[1776707863268,79.98,75868.75,0.01,0.00078,0.0,0.08107]
[1776707868306,79.98,75868.2,0.01,0.00078,0.0,0.08101]
[1776707869310,79.98,75852.45,0.01,0.00076,0.0,0.07935]
[1776707874345,79.98,75854.18,0.01,0.00076,0.0,0.07953]
[1776707878378,79.98,75867.43,0.01,0.00078,0.0,0.08093]
[1776707882412,79.98,75876.51,0.01,0.00079,0.0,0.0819]
[1776707887442,79.98,75883.93,0.01,0.00079,0.0,0.08271]
[1776707888335,79.98,75883.93,0.01,0.00079,0.0,0.08271]
[1776707888449,79.98,75882.91,0.01,0.00079,0.0,0.0826]
[1776707889362,79.98,75882.91,0.01,0.00079,0.0,0.0826]
[1776707889458,79.98,75881.68,0.01,0.00079,0.0,0.08246]
[1776707895500,79.98,75885.11,0.01,0.0008,0.0,0.08283]
[1776707900536,79.98,75880.91,0.01,0.00079,0.0,0.08238]
[1776707905570,79.98,75882.64,0.01,0.00079,0.0,0.08257]
[1776707908602,79.98,75932.21,0.01,0.00085,0.0,0.0881]
[1776707913636,79.98,75935.4,0.01,0.00085,0.0,0.08789]
[1776707918674,79.98,75938.07,0.01,0.00085,0.0,0.0882]
[1776707919680,79.98,75964.11,0.01,0.00088,0.0,0.09124]
[1776707924715,79.98,75962.21,0.01,0.00088,0.0,0.09102]
[1776707929750,79.98,75957.75,0.01,0.00087,0.0,0.09049]
[1776707934789,79.98,75954.08,0.01,0.00087,0.0,0.09006]
[1776707938819,79.98,75942.74,0.01,0.00086,0.0,0.08874]
[1776707939825,79.98,75931.19,0.01,0.00084,0.0,0.08741]
[1776707944860,79.98,75931.89,0.01,0.00084,0.0,0.08749]
[1776707949895,79.98,75930.14,0.01,0.00084,0.0,0.08729]
[1776707954930,79.98,75924.63,0.01,0.00084,0.0,0.08667]
[1776707959965,79.98,75920.93,0.01,0.00083,0.0,0.08625]
[1776707965003,79.98,75920.9,0.01,0.00083,0.0,0.08625]
[1776707970039,79.98,75920.7,0.01,0.00083,0.0,0.08622]
[1776707975075,79.98,75923.32,0.01,0.00083,0.0,0.08595]
[1776707978100,79.98,75910.29,0.01,0.00081,0.0,0.0845]
[1776707979103,79.98,75897.28,0.01,0.0008,0.0,0.08307]
[1776707984139,79.98,75904.39,0.01,0.00081,0.0,0.08385]
[1776707989174,79.98,75906.09,0.01,0.00081,0.0,0.08404]
[1776707994209,79.98,75904.45,0.01,0.00081,0.0,0.08385]
[1776707997230,79.98,75913.24,0.01,0.00082,0.0,0.08483]
[1776708002266,79.98,75922.66,0.01,0.00083,0.0,0.08588]
[1776708004280,79.98,75937.44,0.01,0.00084,0.0,0.08756]
[1776708006294,79.98,75949.68,0.01,0.00086,0.0,0.08897]
[1776708011331,79.98,75955.98,0.01,0.00087,0.0,0.0897]
[1776708016378,79.98,75955.65,0.01,0.00087,0.0,0.08966]
[1776708020472,79.98,75967.73,0.01,0.00088,0.0,0.09108]
[1776708023413,79.98,75956.6,0.01,0.00087,0.0,0.08977]
[1776708025222,79.98,75955.44,0.01,0.00087,0.0,0.08964]
[1776708025427,79.98,75955.49,0.01,0.00087,0.0,0.08964]
[1776708027441,79.98,75937.16,0.01,0.00084,0.0,0.08752]
[1776708032478,79.98,75953.33,0.01,0.00086,0.0,0.08881]
[1776708037511,79.98,75959.42,0.01,0.00087,0.0,0.08952]
[1776708043494,79.98,75953.7,0.01,0.00086,0.0,0.08885]
[1776708048594,79.98,75942.12,0.01,0.00085,0.0,0.08752]
[1776708053623,79.98,75944.86,0.01,0.00085,0.0,0.08783]
[1776708058660,79.98,75948.96,0.01,0.00085,0.0,0.08831]
[1776708063695,79.98,75937.1,0.01,0.00084,0.0,0.08695]
[1776708068778,79.98,75928.86,0.01,0.00083,0.0,0.08602]
[1776708073787,79.98,75927.97,0.01,0.00083,0.0,0.08592]
[1776708074781,79.98,75957.84,0.01,0.00086,0.0,0.08934]
[1776708075788,79.98,75975.29,0.01,0.00089,0.0,0.09139]
[1776708080843,79.98,76034.25,0.01,0.00096,0.0,0.09864]
[1776708083858,79.98,76010.89,0.01,0.00093,0.0,0.09571]
[1776708088902,79.98,76014.33,0.01,0.00093,0.0,0.09614]
[1776708091924,79.98,75999.74,0.01,0.00091,0.0,0.09373]
[1776708096998,79.98,76018.7,0.01,0.00093,0.0,0.09606]
[1776708098979,79.98,76042.55,0.01,0.00097,0.0,0.09907]
[1776708104016,79.98,76043.67,0.01,0.00097,0.0,0.09921]
[1776708109049,79.98,76032.49,0.01,0.00095,0.0,0.09779]
[1776708111063,79.98,76011.81,0.01,0.00093,0.0,0.09521]
[1776708116102,79.98,76013.23,0.01,0.00093,0.0,0.09538]
[1776708120136,79.98,76031.01,0.01,0.00095,0.0,0.0976]
[1776708125175,79.98,76024.4,0.01,0.00094,0.0,0.09677]
[1776708127152,79.98,76047.52,0.01,0.00097,0.0,0.09971]
[1776708132218,79.98,76050.81,0.01,0.00098,0.0,0.10013]
[1776708134233,79.98,76030.05,0.01,0.00095,0.0,0.09748]
[1776708139267,79.98,76032.9,0.01,0.00095,0.0,0.09784]
[1776708143305,79.98,76012.4,0.01,0.00093,0.0,0.09528]
[1776708148332,79.98,76008.59,0.01,0.00092,0.0,0.09481]
[1776708153371,79.98,75999.42,0.01,0.0009,0.0,0.09309]
[1776708158412,79.98,76006.93,0.01,0.00091,0.0,0.094]
[1776708162033,79.98,76015.22,0.01,0.00092,0.0,0.09502]
[1776708162439,79.98,76007.8,0.01,0.00091,0.0,0.09411]
[1776708165460,79.98,75997.95,0.01,0.0009,0.0,0.09291]
[1776708169490,79.98,75979.97,0.01,0.00088,0.0,0.09076]
[1776708170086,79.98,75979.97,0.01,0.00088,0.0,0.09076]
[1776708170508,79.98,75979.82,0.01,0.00088,0.0,0.09074]
[1776708171505,79.98,76043.08,0.01,0.00096,0.0,0.0985]
[1776708176542,79.98,76057.96,0.01,0.00098,0.0,0.10041]
[1776708178557,79.98,76101.45,0.01,0.00104,0.0,0.10618]
[1776708183593,79.98,76103.35,0.01,0.00104,0.0,0.10644]
[1776708186617,79.98,76125.43,0.01,0.00108,0.0,0.10949]
[1776708191660,79.98,76128.17,0.01,0.00108,0.0,0.10987]
[1776708192753,79.98,76151.35,0.01,0.00112,0.0,0.11316]
[1776708194711,79.98,76234.08,0.01,0.00125,0.0,0.12563]
[1776708195707,79.98,76208.43,0.01,0.00121,0.0,0.12164]
[1776708198723,79.98,76189.89,0.01,0.00118,0.0,0.11883]
[1776708200752,79.98,76168.87,0.01,0.00114,0.0,0.11571]
[1776708204820,79.98,76151.08,0.01,0.00112,0.0,0.11312]
[1776708208813,79.98,76133.35,0.01,0.00109,0.0,0.1106]
[1776708213851,79.98,76193.65,0.01,0.00118,0.0,0.11866]
[1776708216356,79.98,76200.37,0.01,0.00119,0.0,0.11967]
[1776708216900,79.98,76199.6,0.01,0.00118,0.0,0.11955]
[1776708220904,79.98,76186.0,0.01,0.00116,0.0,0.11751]
[1776708221912,79.98,76174.97,0.01,0.00115,0.0,0.11588]
[1776708224937,79.98,76185.12,0.01,0.00116,0.0,0.11738]
[1776708228963,79.98,76171.87,0.01,0.00114,0.0,0.11543]
[1776708230979,79.98,76156.46,0.01,0.00112,0.0,0.11319]
[1776708231984,79.98,76145.26,0.01,0.0011,0.0,0.11159]
[1776708236024,79.98,76135.07,0.01,0.00108,0.0,0.11015]
[1776708241048,79.98,76134.82,0.01,0.00108,0.0,0.11011]
[1776708246085,79.98,76127.76,0.01,0.00107,0.0,0.10913]
[1776708249109,79.98,76118.89,0.01,0.00106,0.0,0.1079]
[1776708253142,79.98,76106.63,0.01,0.00104,0.0,0.10622]
[1776708256166,79.98,76092.43,0.01,0.00102,0.0,0.1043]
[1776708261194,79.98,76088.41,0.01,0.00102,0.0,0.10376]
[1776708265222,79.98,76076.31,0.01,0.001,0.0,0.10216]
[1776708270258,79.98,76079.47,0.01,0.001,0.0,0.10258]
[1776708275292,79.98,76079.06,0.01,0.001,0.0,0.10187]
[1776708278315,79.98,76069.41,0.01,0.00098,0.0,0.10061]
[1776708283349,79.98,76063.34,0.01,0.00098,0.0,0.09983]
[1776708288384,79.98,76071.22,0.01,0.00099,0.0,0.10085]
[1776708293421,79.98,76083.34,0.01,0.001,0.0,0.10243]
[1776708295433,79.98,76070.82,0.01,0.00099,0.0,0.1008]
[1776708300470,79.98,76068.41,0.01,0.00098,0.0,0.10048]
[1776708304499,79.98,76078.27,0.01,0.001,0.0,0.10177]
[1776708305506,79.98,76091.36,0.01,0.00101,0.0,0.1035]
[1776708310541,79.98,76092.37,0.01,0.00102,0.0,0.10363]
[1776708315577,79.98,76096.18,0.01,0.00102,0.0,0.10414]
[1776708318597,79.98,76106.94,0.01,0.00104,0.0,0.10559]
[1776708323633,79.98,76112.56,0.01,0.00104,0.0,0.10635]
[1776708328672,79.98,76117.87,0.01,0.00105,0.0,0.10708]
[1776708332700,79.98,76133.23,0.01,0.00107,0.0,0.10851]
[1776708334719,79.98,76149.23,0.01,0.00109,0.0,0.11076]
[1776708335722,79.98,76158.69,0.01,0.00111,0.0,0.1121]
[1776708340757,79.98,76160.16,0.01,0.00111,0.0,0.11231]
[1776708345794,79.98,76174.67,0.01,0.00113,0.0,0.1144]
[1776708347807,79.98,76186.86,0.01,0.00115,0.0,0.11619]
[1776708352842,79.98,76186.37,0.01,0.00115,0.0,0.11612]
[1776708357877,79.98,76185.95,0.01,0.00115,0.0,0.11605]
[1776708362915,79.98,76190.42,0.01,0.00116,0.0,0.11671]
[1776708367950,79.98,76197.07,0.01,0.00117,0.0,0.1177]
[1776708372984,79.98,76199.71,0.01,0.00117,0.0,0.1181]
[1776708378022,79.98,76197.85,0.01,0.00117,0.0,0.11782]
[1776708382055,79.98,76210.05,0.01,0.00119,0.0,0.11965]
[1776708384075,79.98,76222.32,0.01,0.00121,0.0,0.12152]
[1776708385083,79.98,76233.22,0.01,0.00123,0.0,0.1232]
[1776708392135,79.98,76225.32,0.01,0.00121,0.0,0.12123]
[1776708395161,79.98,76236.41,0.01,0.00122,0.0,0.12294]
[1776708400195,79.98,76238.3,0.01,0.00123,0.0,0.12323]
[1776708405230,79.98,76230.69,0.01,0.00121,0.0,0.12206]
[1776708410267,79.98,76225.42,0.01,0.00121,0.0,0.12125]
[1776708415305,79.98,76219.66,0.01,0.0012,0.0,0.12037]
[1776708417324,79.98,76197.85,0.01,0.00116,0.0,0.11709]
[1776708418330,79.98,76184.0,0.01,0.00114,0.0,0.11505]
[1776708423368,79.98,76193.66,0.01,0.00115,0.0,0.11647]
[1776708425381,79.98,76180.13,0.01,0.00113,0.0,0.11448]
[1776708430420,79.98,76167.4,0.01,0.00111,0.0,0.11264]
[1776708435453,79.98,76155.92,0.01,0.0011,0.0,0.11101]
[1776708439482,79.98,76140.85,0.01,0.00107,0.0,0.10889]
[1776708442536,79.98,76154.7,0.01,0.00109,0.0,0.11083]
[1776708447571,79.98,76143.81,0.01,0.00108,0.0,0.1093]
[1776708452610,79.98,76155.71,0.01,0.00109,0.0,0.11028]
[1776708457656,79.98,76152.57,0.01,0.00108,0.0,0.10984]
[1776708462692,79.98,76149.54,0.01,0.00108,0.0,0.10941]
[1776708465714,79.98,76134.22,0.01,0.00106,0.0,0.10729]
[1776708469742,79.98,76125.52,0.01,0.00104,0.0,0.1061]
[1776708471758,79.98,76114.69,0.01,0.00103,0.0,0.10463]
[1776708476790,79.98,76114.97,0.01,0.00103,0.0,0.10467]
[1776708481826,79.98,76115.23,0.01,0.00103,0.0,0.1047]
[1776708482836,79.98,76105.56,0.01,0.00102,0.0,0.10341]
[1776708487872,79.98,76104.89,0.01,0.00101,0.0,0.10332]
[1776708492909,79.98,76103.49,0.01,0.00101,0.0,0.10313]
[1776708496935,79.98,76093.93,0.01,0.001,0.0,0.10187]
[1776708500964,79.98,76085.04,0.01,0.00099,0.0,0.10071]
[1776708507006,79.98,76078.4,0.01,0.00098,0.0,0.09985]
[1776708512047,79.98,76079.72,0.01,0.00097,0.0,0.09938]
[1776708513202,79.98,76079.72,0.01,0.00097,0.0,0.09938]
[1776708513208,79.98,76116.73,0.01,0.00102,0.0,0.10424]
[1776708514173,79.98,76116.73,0.01,0.00102,0.0,0.10424]
[1776708514274,79.98,76115.67,0.01,0.00102,0.0,0.1041]
[1776708516111,79.98,76095.81,0.01,0.001,0.0,0.10147]
[1776708518096,79.98,76083.82,0.01,0.00098,0.0,0.09991]
[1776708520123,79.98,76096.65,0.01,0.001,0.0,0.10158]
[1776708525149,79.98,76097.93,0.01,0.001,0.0,0.10174]
[1776708527163,79.98,76109.79,0.01,0.00102,0.0,0.10331]
[1776708532205,79.98,76115.35,0.01,0.00102,0.0,0.10405]
[1776708536226,79.98,76127.48,0.01,0.00104,0.0,0.10569]
[1776708541261,79.98,76128.57,0.01,0.00104,0.0,0.10584]
[1776708546297,79.98,76126.61,0.01,0.00104,0.0,0.10557]
[1776708549321,79.98,76135.73,0.01,0.00105,0.0,0.10682]
[1776708551333,79.98,76151.03,0.01,0.00107,0.0,0.10893]
[1776708556369,79.98,76146.85,0.01,0.00107,0.0,0.10835]
[1776708561402,79.98,76146.32,0.01,0.00107,0.0,0.10828]
[1776708566437,79.98,76140.96,0.01,0.00106,0.0,0.10753]
[1776708569462,79.98,76149.95,0.01,0.00107,0.0,0.10878]
[1776708574493,79.98,76151.97,0.01,0.00107,0.0,0.10837]
[1776708575501,79.98,76162.78,0.01,0.00109,0.0,0.10988]
[1776708580560,79.98,76207.96,0.01,0.00116,0.0,0.1164]
[1776708581548,79.98,76227.81,0.01,0.00119,0.0,0.11937]
[1776708586583,79.98,76226.53,0.01,0.00119,0.0,0.11918]
[1776708589609,79.98,76243.76,0.01,0.00121,0.0,0.12181]
[1776708590615,79.98,76254.53,0.01,0.00123,0.0,0.12348]
[1776708595651,79.98,76266.6,0.01,0.00125,0.0,0.12537]
[1776708596660,79.98,76278.78,0.01,0.00127,0.0,0.12731]
[1776708598683,79.98,76292.2,0.01,0.0013,0.0,0.12947]
[1776708603715,79.98,76284.13,0.01,0.00128,0.0,0.12817]
[1776708604718,79.98,76271.07,0.01,0.00126,0.0,0.12608]
[1776708605727,79.98,76260.93,0.01,0.00124,0.0,0.12448]
[1776708606728,79.98,76245.7,0.01,0.00122,0.0,0.12211]
[1776708611763,79.98,76246.26,0.01,0.00122,0.0,0.12219]
[1776708616798,79.98,76243.94,0.01,0.00121,0.0,0.12183]
[1776708620830,79.98,76233.3,0.01,0.0012,0.0,0.1202]
[1776708625862,79.98,76236.65,0.01,0.0012,0.0,0.12072]
[1776708630986,79.98,76239.43,0.01,0.00121,0.0,0.12114]
[1776708636944,79.98,76247.36,0.01,0.00121,0.0,0.12161]
[1776708639967,79.98,76232.22,0.01,0.00119,0.0,0.1193]
[1776708641062,79.98,76268.82,0.01,0.00125,0.0,0.12495]
[1776708642992,79.98,76277.94,0.01,0.00126,0.0,0.12639]
[1776708648028,79.98,76280.35,0.01,0.00127,0.0,0.12678]
[1776708653069,79.98,76275.13,0.01,0.00126,0.0,0.12595]
[1776708655089,79.98,76262.84,0.01,0.00124,0.0,0.12401]
[1776708656087,79.98,76245.14,0.01,0.00121,0.0,0.12126]
[1776708661216,79.98,76246.57,0.01,0.00121,0.0,0.12148]
[1776708663137,79.98,76255.33,0.01,0.00123,0.0,0.12284]
[1776708664144,79.98,76265.96,0.01,0.00124,0.0,0.1245]
[1776708669185,79.98,76273.55,0.01,0.00126,0.0,0.12569]
[1776708673218,79.98,76282.31,0.01,0.00127,0.0,0.12709]
[1776708678252,79.98,76257.03,0.01,0.00123,0.0,0.1231]
[1776708679260,79.98,76245.92,0.01,0.00121,0.0,0.12138]
[1776708681363,79.98,76259.17,0.01,0.00123,0.0,0.12343]
[1776708687316,79.98,76260.87,0.01,0.00123,0.0,0.1237]
[1776708690336,79.98,76269.99,0.01,0.00125,0.0,0.12513]
[1776708691433,79.98,76266.07,0.01,0.00124,0.0,0.12375]
[1776708694371,79.98,76255.36,0.01,0.00122,0.0,0.12208]
[1776708699404,79.98,76254.41,0.01,0.00122,0.0,0.12194]
[1776708704440,79.98,76223.01,0.01,0.00116,0.0,0.11717]
[1776708707461,79.98,76239.11,0.01,0.00119,0.0,0.11959]
[1776708709486,79.98,76228.33,0.01,0.00117,0.0,0.11797]
[1776708711491,79.98,76204.43,0.01,0.00114,0.0,0.11444]
[1776708716533,79.98,76195.49,0.01,0.00112,0.0,0.11314]
[1776708720573,79.98,76208.14,0.01,0.00114,0.0,0.11498]
[1776708725605,79.98,76200.38,0.01,0.00113,0.0,0.11385]
[1776708727654,79.98,76217.24,0.01,0.00116,0.0,0.11632]
[1776708728630,79.98,76232.84,0.01,0.00118,0.0,0.11865]
[1776708729639,79.98,76251.67,0.01,0.00121,0.0,0.12151]
[1776708731733,79.98,76241.79,0.01,0.0012,0.0,0.12]
[1776708735682,79.98,76231.87,0.01,0.00118,0.0,0.1185]
[1776708740718,79.98,76237.78,0.01,0.00119,0.0,0.11939]
[1776708741803,79.98,76246.82,0.01,0.0012,0.0,0.12077]
[1776708747767,79.98,76244.38,0.01,0.0012,0.0,0.1204]
[1776708748776,79.98,76259.58,0.01,0.00122,0.0,0.12274]
[1776708750787,79.98,76268.46,0.01,0.00124,0.0,0.12412]
[1776708753808,79.98,76259.79,0.01,0.00122,0.0,0.12201]
[1776708758844,79.98,76252.82,0.01,0.00121,0.0,0.12094]
[1776708763879,79.98,76255.4,0.01,0.00121,0.0,0.12133]
[1776708768914,79.98,76256.08,0.01,0.00121,0.0,0.12144]
[1776708773950,79.98,76256.03,0.01,0.00121,0.0,0.12143]
[1776708778986,79.98,76259.93,0.01,0.00122,0.0,0.12203]
[1776708784020,79.98,76260.12,0.01,0.00122,0.0,0.12206]
[1776708787042,79.98,76272.27,0.01,0.00124,0.0,0.12395]
[1776708792161,79.98,76277.96,0.01,0.00125,0.0,0.12484]
[1776708798119,79.98,76284.46,0.01,0.00126,0.0,0.12587]
[1776708800131,79.98,76275.64,0.01,0.00124,0.0,0.12448]
[1776708804162,79.98,76263.24,0.01,0.00122,0.0,0.12254]
[1776708806176,79.98,76252.95,0.01,0.00121,0.0,0.12096]
[1776708807186,79.98,76244.04,0.01,0.00119,0.0,0.1196]
[1776708812306,79.98,76252.88,0.01,0.0012,0.0,0.12019]
[1776708818262,79.98,76248.97,0.01,0.00119,0.0,0.1196]
[1776708821284,79.98,76237.43,0.01,0.00117,0.0,0.11786]
[1776708826319,79.98,76239.46,0.01,0.00118,0.0,0.11816]
[1776708831360,79.98,76251.89,0.01,0.0012,0.0,0.12004]
[1776708832452,79.98,76263.48,0.01,0.00122,0.0,0.12182]
[1776708835384,79.98,76273.01,0.01,0.00123,0.0,0.1233]
[1776708837400,79.98,76284.3,0.01,0.00125,0.0,0.12507]
[1776708838495,79.98,76295.42,0.01,0.00127,0.0,0.12684]
[1776708844452,79.98,76288.32,0.01,0.00126,0.0,0.12571]
[1776708849482,79.98,76285.59,0.01,0.00125,0.0,0.12527]
[1776708852502,79.98,76271.64,0.01,0.00123,0.0,0.12308]
[1776708857540,79.98,76269.97,0.01,0.00123,0.0,0.12282]
[1776708862575,79.98,76267.86,0.01,0.00122,0.0,0.1225]
[1776708867609,79.98,76268.15,0.01,0.00122,0.0,0.12254]
[1776708871639,79.98,76263.21,0.01,0.00121,0.0,0.12102]
[1776708876674,79.98,76255.85,0.01,0.0012,0.0,0.1199]
[1776708881709,79.98,76260.32,0.01,0.0012,0.0,0.12058]
[1776708885737,79.98,76270.45,0.01,0.00122,0.0,0.12214]
[1776708888760,79.98,76279.27,0.01,0.00124,0.0,0.12351]
[1776708892789,79.98,76290.69,0.01,0.00125,0.0,0.1253]
[1776708897823,79.98,76295.48,0.01,0.00126,0.0,0.12606]
[1776708899840,79.98,76285.85,0.01,0.00125,0.0,0.12454]
[1776708904871,79.98,76290.72,0.01,0.00125,0.0,0.12531]
[1776708909910,79.98,76294.05,0.01,0.00126,0.0,0.12584]
[1776708914945,79.98,76294.61,0.01,0.00126,0.0,0.12593]
[1776708919980,79.98,76295.6,0.01,0.00126,0.0,0.12608]
[1776708925016,79.98,76296.31,0.01,0.00126,0.0,0.1262]
[1776708929047,79.98,76287.09,0.01,0.00125,0.0,0.12474]
[1776708934079,79.98,76286.23,0.01,0.00124,0.0,0.12383]
[1776708939114,79.98,76285.89,0.01,0.00124,0.0,0.12378]
[1776708944150,79.98,76292.48,0.01,0.00125,0.0,0.12481]
[1776708949186,79.98,76303.75,0.01,0.00127,0.0,0.1266]
[1776708954221,79.98,76305.76,0.01,0.00127,0.0,0.12692]
[1776708958248,79.98,76315.8,0.01,0.00129,0.0,0.12854]
[1776708963382,79.98,76310.16,0.01,0.00128,0.0,0.12763]
[1776708969326,79.98,76310.42,0.01,0.00128,0.0,0.12767]
[1776708974361,79.98,76306.84,0.01,0.00128,0.0,0.1271]
[1776708979398,79.98,76307.69,0.01,0.00128,0.0,0.12723]
[1776708984431,79.98,76311.64,0.01,0.00128,0.0,0.12787]
[1776708989468,79.98,76304.57,0.01,0.00127,0.0,0.12673]
[1776708993592,79.98,76318.25,0.01,0.00129,0.0,0.12814]
[1776708999540,79.98,76318.06,0.01,0.00129,0.0,0.12811]
[1776709004576,79.98,76313.52,0.01,0.00128,0.0,0.12738]
[1776709009609,79.98,76310.14,0.01,0.00127,0.0,0.12684]
[1776709014643,79.98,76310.11,0.01,0.00127,0.0,0.12683]
[1776709019684,79.98,76314.68,0.01,0.00128,0.0,0.12757]
[1776709024721,79.98,76314.74,0.01,0.00128,0.0,0.12758]
[1776709029756,79.98,76314.62,0.01,0.00128,0.0,0.12756]
[1776709034789,79.98,76313.39,0.01,0.00128,0.0,0.12736]
[1776709039824,79.98,76313.37,0.01,0.00128,0.0,0.12736]
[1776709044860,79.98,76313.41,0.01,0.00128,0.0,0.12736]
[1776709049894,79.98,76313.76,0.01,0.00128,0.0,0.12742]
[1776709054929,79.98,76310.44,0.01,0.00127,0.0,0.1261]
[1776709059964,79.98,76303.61,0.01,0.00125,0.0,0.12502]
[1776709065012,79.98,76294.52,0.01,0.00124,0.0,0.12359]
[1776709070046,79.98,76292.83,0.01,0.00124,0.0,0.12332]
[1776709075082,79.98,76291.15,0.01,0.00123,0.0,0.12306]
[1776709080118,79.98,76292.81,0.01,0.00124,0.0,0.12332]
[1776709083138,79.98,76282.96,0.01,0.00122,0.0,0.12179]
[1776709084261,79.98,76293.77,0.01,0.00124,0.0,0.12347]
[1776709090194,79.98,76290.21,0.01,0.00123,0.0,0.12291]
[1776709095223,79.98,76292.74,0.01,0.00124,0.0,0.12331]
[1776709096231,79.98,76302.8,0.01,0.00125,0.0,0.12489]
[1776709100258,79.98,76293.92,0.01,0.00124,0.0,0.12349]
[1776709105295,79.98,76293.8,0.01,0.00124,0.0,0.12347]
[1776709110329,79.98,76288.05,0.01,0.00123,0.0,0.12258]
[1776709115364,79.98,76288.84,0.01,0.00122,0.0,0.12193]
[1776709120400,79.98,76288.08,0.01,0.00122,0.0,0.12182]
[1776709124548,79.98,76298.77,0.01,0.00124,0.0,0.12348]
[1776709129462,79.98,76290.06,0.01,0.00122,0.0,0.12212]
[1776709134619,79.98,76294.71,0.01,0.00123,0.0,0.12285]
[1776709140545,79.98,76289.94,0.01,0.00122,0.0,0.12211]
[1776709145580,79.98,76292.71,0.01,0.00123,0.0,0.12254]
[1776709148602,79.98,76304.51,0.01,0.00125,0.0,0.12438]
[1776709152633,79.98,76295.22,0.01,0.00123,0.0,0.12293]
[1776709156665,79.98,76305.24,0.01,0.00125,0.0,0.1245]
[1776709161713,79.98,76291.23,0.01,0.00123,0.0,0.12231]
[1776709163717,79.98,76282.11,0.01,0.00121,0.0,0.1209]
[1776709168752,79.98,76276.09,0.01,0.0012,0.0,0.11997]
[1776709171773,79.98,76270.58,0.01,0.00118,0.0,0.11839]
[1776709176808,79.98,76268.92,0.01,0.00118,0.0,0.11814]
[1776709181843,79.98,76265.58,0.01,0.00118,0.0,0.11764]
[1776709186892,79.98,76265.18,0.01,0.00117,0.0,0.11758]
[1776709191922,79.98,76265.15,0.01,0.00117,0.0,0.11757]
[1776709196957,79.98,76265.87,0.01,0.00118,0.0,0.11768]
[1776709201992,79.98,76270.4,0.01,0.00118,0.0,0.11836]
[1776709204015,79.98,76284.93,0.01,0.00121,0.0,0.12057]
[1776709205166,79.98,76297.09,0.01,0.00123,0.0,0.12245]
[1776709208039,79.98,76284.17,0.01,0.00121,0.0,0.12046]
[1776709210053,79.98,76272.01,0.01,0.00119,0.0,0.1186]
[1776709215088,79.98,76276.57,0.01,0.00119,0.0,0.1193]
[1776709217104,79.98,76259.71,0.01,0.00117,0.0,0.11676]
[1776709219121,79.98,76249.51,0.01,0.00115,0.0,0.11525]
[1776709224155,79.98,76244.24,0.01,0.00114,0.0,0.11447]
[1776709228184,79.98,76230.3,0.01,0.00112,0.0,0.11245]
[1776709229200,79.98,76221.48,0.01,0.00111,0.0,0.11118]
[1776709230203,79.98,76209.52,0.01,0.00109,0.0,0.10948]
[1776709231209,79.98,76197.44,0.01,0.00106,0.0,0.10711]
[1776709236243,79.98,76204.26,0.01,0.00107,0.0,0.10805]
[1776709239267,79.98,76191.39,0.01,0.00105,0.0,0.10627]
[1776709244301,79.98,76191.02,0.01,0.00105,0.0,0.10622]
[1776709249336,79.98,76195.78,0.01,0.00106,0.0,0.10688]
[1776709255525,79.98,76193.51,0.01,0.00106,0.0,0.10656]
[1776709261425,79.98,76182.88,0.01,0.00104,0.0,0.10511]
[1776709264445,79.98,76172.21,0.01,0.00103,0.0,0.10367]
[1776709269482,79.98,76170.38,0.01,0.00102,0.0,0.10342]
[1776709274518,79.98,76168.02,0.01,0.00102,0.0,0.10311]
[1776709279554,79.98,76163.75,0.01,0.00101,0.0,0.10254]
[1776709282576,79.98,76174.22,0.01,0.00103,0.0,0.10394]
[1776709283584,79.98,76185.24,0.01,0.00104,0.0,0.10543]
[1776709288621,79.98,76187.13,0.01,0.00105,0.0,0.10569]
[1776709289627,79.98,76175.4,0.01,0.00103,0.0,0.1041]
[1776709291646,79.98,76167.07,0.01,0.00101,0.0,0.10231]
[1776709295813,79.98,76180.67,0.01,0.00103,0.0,0.10413]
[1776709300706,79.98,76171.2,0.01,0.00102,0.0,0.10286]
[1776709305883,79.98,76173.28,0.01,0.00102,0.0,0.10314]
[1776709311785,79.98,76174.42,0.01,0.00102,0.0,0.10329]
[1776709316819,79.98,76180.88,0.01,0.00103,0.0,0.10416]
[1776709321855,79.98,76186.06,0.01,0.00104,0.0,0.10486]
[1776709326887,79.98,76185.81,0.01,0.00104,0.0,0.10483]
[1776709328903,79.98,76198.2,0.01,0.00106,0.0,0.10652]
[1776709333937,79.98,76188.08,0.01,0.00104,0.0,0.10514]
[1776709338975,79.98,76201.05,0.01,0.00106,0.0,0.10691]
[1776709339981,79.98,76212.31,0.01,0.00108,0.0,0.10848]
[1776709341136,79.98,76221.96,0.01,0.00109,0.0,0.10984]
[1776709344158,79.98,76230.81,0.01,0.00111,0.0,0.11109]
[1776709348039,79.98,76221.82,0.01,0.00109,0.0,0.10982]
[1776709353077,79.98,76219.05,0.01,0.00108,0.0,0.10872]
[1776709358111,79.98,76219.17,0.01,0.00108,0.0,0.10874]
[1776709363148,79.98,76203.02,0.01,0.00106,0.0,0.1065]
[1776709364156,79.98,76189.11,0.01,0.00104,0.0,0.1046]
[1776709369191,79.98,76193.98,0.01,0.00104,0.0,0.10526]
[1776709374225,79.98,76189.96,0.01,0.00104,0.0,0.10471]
[1776709379272,79.98,76185.44,0.01,0.00103,0.0,0.1041]
[1776709381286,79.98,76173.07,0.01,0.00101,0.0,0.10245]
[1776709386325,79.98,76181.93,0.01,0.00103,0.0,0.10363]
[1776709389342,79.98,76194.37,0.01,0.00104,0.0,0.10531]
[1776709394377,79.98,76201.86,0.01,0.00106,0.0,0.10634]
[1776709399418,79.98,76211.23,0.01,0.00107,0.0,0.10763]
[1776709404452,79.98,76218.53,0.01,0.00108,0.0,0.10865]
[1776709409492,79.98,76217.34,0.01,0.00108,0.0,0.10849]
[1776709411505,79.98,76213.45,0.01,0.00107,0.0,0.10725]
[1776709416537,79.98,76200.24,0.01,0.00105,0.0,0.10543]
[1776709419560,79.98,76209.74,0.01,0.00106,0.0,0.10674]
[1776709421572,79.98,76219.05,0.01,0.00107,0.0,0.10803]
[1776709424593,79.98,76237.53,0.01,0.0011,0.0,0.11063]
[1776709429629,79.98,76243.39,0.01,0.00111,0.0,0.11147]
[1776709434663,79.98,76233.6,0.01,0.0011,0.0,0.11007]
[1776709439698,79.98,76214.63,0.01,0.00107,0.0,0.10741]
[1776709442721,79.98,76205.4,0.01,0.00105,0.0,0.10614]
[1776709447895,79.98,76190.26,0.01,0.00103,0.0,0.10408]
[1776709449770,79.98,76179.55,0.01,0.00102,0.0,0.10264]
[1776709454807,79.98,76175.92,0.01,0.00101,0.0,0.10216]
[1776709459842,79.98,76178.8,0.01,0.00102,0.0,0.10254]
[1776709464876,79.98,76177.87,0.01,0.00101,0.0,0.10242]
[1776709466891,79.98,76188.89,0.01,0.00103,0.0,0.10389]
[1776709468041,79.98,76178.88,0.01,0.00102,0.0,0.10255]
[1776709473939,79.98,76184.98,0.01,0.00102,0.0,0.1027]
[1776709478975,79.98,76183.5,0.01,0.00102,0.0,0.1025]
[1776709484027,79.98,76180.11,0.01,0.00101,0.0,0.10205]
[1776709485027,79.98,76170.76,0.01,0.001,0.0,0.10082]
[1776709486026,79.98,76161.07,0.01,0.00098,0.0,0.09955]
[1776709491081,79.98,76161.65,0.01,0.00099,0.0,0.09963]
[1776709496117,79.98,76166.87,0.01,0.00099,0.0,0.10031]
[1776709501154,79.98,76167.56,0.01,0.00099,0.0,0.1004]
[1776709506203,79.98,76168.49,0.01,0.00099,0.0,0.10052]
[1776709510220,79.98,76177.19,0.01,0.00101,0.0,0.10166]
[1776709511225,79.98,76186.68,0.01,0.00102,0.0,0.10293]
[1776709516261,79.98,76195.84,0.01,0.00103,0.0,0.10416]
[1776709522303,79.98,76195.18,0.01,0.00103,0.0,0.10407]
[1776709527341,79.98,76179.26,0.01,0.00101,0.0,0.10194]
[1776709528472,79.98,76168.9,0.01,0.001,0.0,0.10057]
[1776709534397,79.98,76162.45,0.01,0.00098,0.0,0.09908]
[1776709537417,79.98,76152.98,0.01,0.00097,0.0,0.09786]
[1776709542456,79.98,76150.29,0.01,0.00096,0.0,0.09752]
[1776709544473,79.98,76140.24,0.01,0.00095,0.0,0.09625]
[1776709546484,79.98,76118.7,0.01,0.00092,0.0,0.09357]
[1776709551519,79.98,76115.8,0.01,0.00092,0.0,0.09321]
[1776709556555,79.98,76114.67,0.01,0.00092,0.0,0.09307]
[1776709558690,79.98,76124.13,0.01,0.00093,0.0,0.09424]
[1776709564626,79.98,76131.04,0.01,0.00094,0.0,0.09509]
[1776709567639,79.98,76116.97,0.01,0.00092,0.0,0.09335]
[1776709573680,79.98,76115.33,0.01,0.00092,0.0,0.09315]
[1776709578715,79.98,76112.76,0.01,0.00091,0.0,0.09284]
[1776709580732,79.98,76121.62,0.01,0.00093,0.0,0.09393]
[1776709585764,79.98,76130.16,0.01,0.00094,0.0,0.09498]
[1776709587781,79.98,76121.47,0.01,0.00093,0.0,0.09391]
[1776709591809,79.98,76112.92,0.01,0.00091,0.0,0.09224]
[1776709596841,79.98,76117.91,0.01,0.00091,0.0,0.09285]
[1776709598981,79.98,76130.2,0.01,0.00093,0.0,0.09436]
[1776709604897,79.98,76126.11,0.01,0.00093,0.0,0.09386]
[1776709606912,79.98,76134.84,0.01,0.00094,0.0,0.09494]
[1776709611946,79.98,76131.63,0.01,0.00093,0.0,0.09454]
[1776709616981,79.98,76129.71,0.01,0.00093,0.0,0.0943]
[1776709622016,79.98,76138.66,0.01,0.00094,0.0,0.09541]
[1776709628059,79.98,76139.04,0.01,0.00094,0.0,0.09546]
[1776709631214,79.98,76128.92,0.01,0.00093,0.0,0.0942]
[1776709637124,79.98,76130.69,0.01,0.00093,0.0,0.09442]
[1776709642158,79.98,76138.83,0.01,0.00094,0.0,0.09544]
[1776709647194,79.98,76136.21,0.01,0.00094,0.0,0.09511]
[1776709652230,79.98,76138.06,0.01,0.00093,0.0,0.09471]
[1776709655250,79.98,76151.15,0.01,0.00095,0.0,0.09635]
[1776709660285,79.98,76148.57,0.01,0.00095,0.0,0.09602]
[1776709665320,79.98,76151.64,0.01,0.00095,0.0,0.09641]
[1776709670355,79.98,76150.87,0.01,0.00095,0.0,0.09631]
[1776709675390,79.98,76151.28,0.01,0.00095,0.0,0.09637]
[1776709680426,79.98,76147.64,0.01,0.00095,0.0,0.09591]
[1776709685464,79.98,76141.23,0.01,0.00094,0.0,0.0951]
[1776709690498,79.98,76139.49,0.01,0.00094,0.0,0.09489]
[1776709695535,79.98,76136.75,0.01,0.00093,0.0,0.09455]
[1776709700570,79.98,76137.95,0.01,0.00093,0.0,0.0947]
[1776709706612,79.98,76137.41,0.01,0.00093,0.0,0.09463]
[1776709711777,79.98,76133.05,0.01,0.00092,0.0,0.09347]
[1776709717690,79.98,76127.62,0.01,0.00091,0.0,0.0928]
[1776709720716,79.98,76102.45,0.01,0.00088,0.0,0.08977]
[1776709724746,79.98,76111.44,0.01,0.00089,0.0,0.09084]
[1776709725750,79.98,76121.41,0.01,0.00091,0.0,0.09204]
[1776709727772,79.98,76135.36,0.01,0.00093,0.0,0.09375]
[1776709732801,79.98,76143.61,0.01,0.00094,0.0,0.09477]
[1776709737833,79.98,76138.29,0.01,0.00093,0.0,0.09411]
[1776709742866,79.98,76132.22,0.01,0.00092,0.0,0.09336]
[1776709746897,79.98,76140.94,0.01,0.00093,0.0,0.09444]
[1776709748911,79.98,76149.54,0.01,0.00094,0.0,0.09551]
[1776709753944,79.98,76144.48,0.01,0.00094,0.0,0.09488]
[1776709755960,79.98,76126.01,0.01,0.00091,0.0,0.0926]
[1776709760997,79.98,76121.03,0.01,0.00091,0.0,0.092]
[1776709766032,79.98,76116.2,0.01,0.0009,0.0,0.09141]
[1776709768045,79.98,76125.52,0.01,0.00091,0.0,0.09254]
[1776709773079,79.98,76122.17,0.01,0.0009,0.0,0.09152]
[1776709778115,79.98,76123.14,0.01,0.0009,0.0,0.09164]
[1776709783150,79.98,76126.69,0.01,0.00091,0.0,0.09207]
[1776709787177,79.98,76116.82,0.01,0.0009,0.0,0.09088]
[1776709788184,79.98,76106.71,0.01,0.00088,0.0,0.08967]
[1776709793220,79.98,76102.76,0.01,0.00088,0.0,0.08921]
[1776709798256,79.98,76107.95,0.01,0.00088,0.0,0.08982]
[1776709802431,79.98,76121.46,0.01,0.0009,0.0,0.09144]
[1776709808331,79.98,76117.83,0.01,0.0009,0.0,0.091]
[1776709812506,79.98,76101.54,0.01,0.00088,0.0,0.08906]
[1776709814376,79.98,76091.84,0.01,0.00086,0.0,0.08793]
[1776709819408,79.98,76087.72,0.01,0.00086,0.0,0.08745]
[1776709824445,79.98,76074.15,0.01,0.00084,0.0,0.08589]
[1776709829480,79.98,76093.37,0.01,0.00087,0.0,0.0881]
[1776709830488,79.98,76106.02,0.01,0.00088,0.0,0.08959]
[1776709835521,79.98,76104.07,0.01,0.00087,0.0,0.08876]
[1776709840559,79.98,76091.25,0.01,0.00086,0.0,0.08727]
[1776709845591,79.98,76082.47,0.01,0.00085,0.0,0.08626]
[1776709850628,79.98,76078.39,0.01,0.00084,0.0,0.08579]
[1776709852799,79.98,76061.84,0.01,0.00082,0.0,0.08392]
[1776709858685,79.98,76053.4,0.01,0.00081,0.0,0.08298]
[1776709863877,79.98,76051.09,0.01,0.00081,0.0,0.08273]
[1776709869767,79.98,76050.44,0.01,0.00081,0.0,0.08266]
[1776709874805,79.98,76048.19,0.01,0.00081,0.0,0.08241]
[1776709879851,79.98,76045.37,0.01,0.0008,0.0,0.0821]
[1776709880851,79.98,76034.6,0.01,0.00079,0.0,0.08092]
[1776709884029,79.98,76025.82,0.01,0.00078,0.0,0.07998]
[1776709889914,79.98,76023.32,0.01,0.00078,0.0,0.07971]
[1776709894946,79.98,76024.75,0.01,0.00077,0.0,0.07932]
[1776709899980,79.98,76020.3,0.01,0.00077,0.0,0.07885]
[1776709905021,79.98,76018.47,0.01,0.00077,0.0,0.07865]
[1776709910057,79.98,76019.88,0.01,0.00077,0.0,0.0788]
[1776709915090,79.98,76018.63,0.01,0.00077,0.0,0.07867]
[1776709920125,79.98,76017.73,0.01,0.00077,0.0,0.07857]
[1776709925160,79.98,76014.0,0.01,0.00076,0.0,0.07818]
[1776709930197,79.98,76018.16,0.01,0.00077,0.0,0.07862]
[1776709933219,79.98,76028.2,0.01,0.00078,0.0,0.07969]
[1776709936246,79.98,76017.54,0.01,0.00077,0.0,0.07855]
[1776709941275,79.98,76011.26,0.01,0.00076,0.0,0.07789]
[1776709946311,79.98,76018.76,0.01,0.00077,0.0,0.07868]
[1776709951346,79.98,76018.63,0.01,0.00076,0.0,0.07813]
[1776709954525,79.98,76034.9,0.01,0.00078,0.0,0.07985]
[1776709958401,79.98,76021.25,0.01,0.00077,0.0,0.0784]
[1776709963435,79.98,76019.51,0.01,0.00076,0.0,0.07822]
[1776709968470,79.98,76017.0,0.01,0.00076,0.0,0.07796]
[1776709970485,79.98,76027.67,0.01,0.00077,0.0,0.07908]
[1776709975520,79.98,76031.17,0.01,0.00078,0.0,0.07945]
[1776709980556,79.98,76026.61,0.01,0.00077,0.0,0.07897]
[1776709985622,79.98,76022.04,0.01,0.00077,0.0,0.07849]
[1776709990640,79.98,76025.15,0.01,0.00077,0.0,0.07882]
[1776709995671,79.98,76029.95,0.01,0.00077,0.0,0.07933]
[1776710000706,79.98,76032.96,0.01,0.00078,0.0,0.07965]
[1776710005742,79.98,76037.96,0.01,0.00078,0.0,0.08018]
[1776710010778,79.98,76041.89,0.01,0.00079,0.0,0.0806]
[1776710015815,79.98,76047.44,0.01,0.00079,0.0,0.08065]
[1776710017827,79.98,76060.93,0.01,0.0008,0.0,0.08212]
[1776710021996,79.98,76078.76,0.01,0.00083,0.0,0.0841]
[1776710024876,79.98,76067.64,0.01,0.00081,0.0,0.08286]
[1776710029912,79.98,76077.65,0.01,0.00082,0.0,0.08397]
[1776710034944,79.98,76078.1,0.01,0.00082,0.0,0.08402]
[1776710039980,79.98,76075.26,0.01,0.00082,0.0,0.08371]
[1776710045021,79.98,76079.56,0.01,0.00083,0.0,0.08419]
[1776710050061,79.98,76091.09,0.01,0.00084,0.0,0.08549]
[1776710052210,79.98,76100.52,0.01,0.00085,0.0,0.08657]
[1776710058114,79.98,76105.89,0.01,0.00086,0.0,0.08719]
[1776710063148,79.98,76102.28,0.01,0.00085,0.0,0.08677]
[1776710068184,79.98,76095.45,0.01,0.00085,0.0,0.08599]
[1776710073220,79.98,76096.83,0.01,0.00084,0.0,0.08556]
[1776710078254,79.98,76098.1,0.01,0.00084,0.0,0.08571]
[1776710083290,79.98,76103.58,0.01,0.00085,0.0,0.08634]
[1776710088327,79.98,76103.58,0.01,0.00085,0.0,0.08634]
[1776710093362,79.98,76105.07,0.01,0.00085,0.0,0.08651]
[1776710098398,79.98,76112.24,0.01,0.00086,0.0,0.08734]
[1776710100413,79.98,76125.08,0.01,0.00088,0.0,0.08884]
[1776710105449,79.98,76111.64,0.01,0.00086,0.0,0.08727]
[1776710111492,79.98,76105.67,0.01,0.00085,0.0,0.08658]
[1776710112639,79.98,76096.14,0.01,0.00084,0.0,0.08548]
[1776710116667,79.98,76106.03,0.01,0.00085,0.0,0.08662]
[1776710119549,79.98,76115.47,0.01,0.00086,0.0,0.08771]
[1776710124581,79.98,76114.63,0.01,0.00086,0.0,0.08761]
[1776710130624,79.98,76114.45,0.01,0.00086,0.0,0.08759]
[1776710131631,79.98,76104.09,0.01,0.00084,0.0,0.08581]
[1776710133644,79.98,76093.97,0.01,0.00083,0.0,0.08466]
[1776710138679,79.98,76091.96,0.01,0.00083,0.0,0.08443]
[1776710142713,79.98,76080.35,0.01,0.00082,0.0,0.08313]
[1776710147743,79.98,76083.44,0.01,0.00082,0.0,0.08348]
[1776710152778,79.98,76081.5,0.01,0.00082,0.0,0.08326]
[1776710159830,79.98,76081.7,0.01,0.00082,0.0,0.08328]
[1776710162849,79.98,76092.76,0.01,0.00083,0.0,0.08452]
[1776710165881,79.98,76103.6,0.01,0.00084,0.0,0.08575]
[1776710170916,79.98,76111.21,0.01,0.00085,0.0,0.08663]
[1776710173933,79.98,76120.37,0.01,0.00086,0.0,0.08769]
[1776710178994,79.98,76121.52,0.01,0.00087,0.0,0.08782]
[1776710184015,79.98,76123.95,0.01,0.00087,0.0,0.08811]
[1776710189043,79.98,76118.43,0.01,0.00086,0.0,0.08746]
[1776710192061,79.98,76113.32,0.01,0.00085,0.0,0.08628]
[1776710197241,79.98,76113.37,0.01,0.00085,0.0,0.08629]
[1776710204146,79.98,76106.84,0.01,0.00084,0.0,0.08554]
[1776710207318,79.98,76085.3,0.01,0.00082,0.0,0.08311]
[1776710209191,79.98,76062.24,0.01,0.00079,0.0,0.08058]
[1776710211200,79.98,76073.3,0.01,0.0008,0.0,0.08179]
[1776710215229,79.98,76085.86,0.01,0.00082,0.0,0.08317]
[1776710219259,79.98,76077.08,0.01,0.00081,0.0,0.0822]
[1776710221273,79.98,76085.85,0.01,0.00082,0.0,0.08317]
[1776710225301,79.98,76074.58,0.01,0.0008,0.0,0.08193]
[1776710226308,79.98,76064.61,0.01,0.00079,0.0,0.08084]
[1776710227461,79.98,76049.54,0.01,0.00078,0.0,0.07922]
[1776710232350,79.98,76061.21,0.01,0.00079,0.0,0.08047]
[1776710236386,79.98,76071.25,0.01,0.0008,0.0,0.08156]
[1776710238401,79.98,76081.55,0.01,0.00081,0.0,0.0827]
[1776710243435,79.98,76083.84,0.01,0.00081,0.0,0.08295]
[1776710245450,79.98,76094.16,0.01,0.00083,0.0,0.0841]
[1776710250486,79.98,76093.72,0.01,0.00083,0.0,0.08405]
[1776710251492,79.98,76079.81,0.01,0.0008,0.0,0.08194]
[1776710256527,79.98,76078.25,0.01,0.0008,0.0,0.08177]
[1776710261562,79.98,76079.73,0.01,0.0008,0.0,0.08193]
[1776710266604,79.98,76077.84,0.01,0.0008,0.0,0.08172]
[1776710271634,79.98,76076.57,0.01,0.0008,0.0,0.08158]
[1776710277822,79.98,76075.66,0.01,0.0008,0.0,0.08148]
[1776710283718,79.98,76069.06,0.01,0.00079,0.0,0.08077]
[1776710285733,79.98,76079.83,0.01,0.0008,0.0,0.08194]
[1776710290767,79.98,76081.44,0.01,0.00081,0.0,0.08212]
[1776710295802,79.98,76081.53,0.01,0.00081,0.0,0.08213]
[1776710299832,79.98,76067.75,0.01,0.00079,0.0,0.08062]
[1776710301853,79.98,76058.51,0.01,0.00078,0.0,0.07963]
[1776710306883,79.98,76054.31,0.01,0.00078,0.0,0.07918]
[1776710311968,79.98,76051.17,0.01,0.00077,0.0,0.0783]
[1776710313932,79.98,76039.27,0.01,0.00075,0.0,0.07705]
[1776710314959,79.98,76025.57,0.01,0.00074,0.0,0.07564]
[1776710316957,79.98,76011.87,0.01,0.00072,0.0,0.07425]
[1776710321990,79.98,76016.57,0.01,0.00073,0.0,0.07473]
[1776710327026,79.98,76024.38,0.01,0.00074,0.0,0.07552]
[1776710332062,79.98,76027.62,0.01,0.00074,0.0,0.07585]
[1776710337098,79.98,76022.43,0.01,0.00074,0.0,0.07532]
[1776710342133,79.98,76014.28,0.01,0.00073,0.0,0.07449]
[1776710345158,79.98,76028.27,0.01,0.00074,0.0,0.07592]
[1776710350194,79.98,76029.34,0.01,0.00074,0.0,0.07603]
[1776710355225,79.98,76035.09,0.01,0.00075,0.0,0.07662]
[1776710356233,79.98,76044.25,0.01,0.00076,0.0,0.07757]
[1776710360260,79.98,76055.37,0.01,0.00077,0.0,0.07875]
[1776710363284,79.98,76064.01,0.01,0.00078,0.0,0.07967]
[1776710368474,79.98,76065.33,0.01,0.00078,0.0,0.07981]
[1776710372347,79.98,76081.76,0.01,0.0008,0.0,0.08103]
[1776710377382,79.98,76081.98,0.01,0.0008,0.0,0.08105]
[1776710380403,79.98,76072.96,0.01,0.00079,0.0,0.08007]
[1776710383424,79.98,76060.92,0.01,0.00077,0.0,0.07879]
[1776710388626,79.98,76058.85,0.01,0.00077,0.0,0.07857]
[1776710394500,79.98,76066.51,0.01,0.00078,0.0,0.07938]
[1776710399536,79.98,76062.64,0.01,0.00077,0.0,0.07897]
[1776710404576,79.98,76066.25,0.01,0.00078,0.0,0.07935]
[1776710411625,79.98,76067.69,0.01,0.00078,0.0,0.07951]
[1776710416690,79.98,76103.07,0.01,0.00082,0.0,0.08338]
[1776710417674,79.98,76132.21,0.01,0.00086,0.0,0.08669]
[1776710422709,79.98,76134.41,0.01,0.00086,0.0,0.08694]
[1776710427746,79.98,76137.33,0.01,0.00086,0.0,0.08728]
[1776710430766,79.98,76126.93,0.01,0.00085,0.0,0.08608]
[1776710436191,79.98,76132.83,0.01,0.00085,0.0,0.08617]
[1776710439868,79.98,76151.23,0.01,0.00087,0.0,0.08831]
[1776710440875,79.98,76161.96,0.01,0.00089,0.0,0.08958]
[1776710446262,79.98,76157.3,0.01,0.00088,0.0,0.08902]
[1776710449942,79.98,76166.03,0.01,0.00089,0.0,0.09006]
[1776710454977,79.98,76159.21,0.01,0.00088,0.0,0.08925]
[1776710460021,79.98,76152.38,0.01,0.00088,0.0,0.08844]
[1776710462055,79.98,76174.15,0.01,0.0009,0.0,0.09104]
[1776710463057,79.98,76198.28,0.01,0.00093,0.0,0.09399]
[1776710468092,79.98,76193.71,0.01,0.00093,0.0,0.09343]
[1776710469102,79.98,76182.28,0.01,0.00091,0.0,0.09202]
[1776710470105,79.98,76173.5,0.01,0.0009,0.0,0.09096]
[1776710475145,79.98,76164.83,0.01,0.00089,0.0,0.08992]
[1776710480509,79.98,76163.9,0.01,0.00089,0.0,0.08981]
[1776710486231,79.98,76168.85,0.01,0.0009,0.0,0.0904]
[1776710491266,79.98,76168.14,0.01,0.00089,0.0,0.0897]
[1776710494299,79.98,76200.24,0.01,0.00093,0.0,0.0936]
[1776710495296,79.98,76228.54,0.01,0.00097,0.0,0.09717]
[1776710500649,79.98,76232.04,0.01,0.00097,0.0,0.09762]
[1776710506382,79.98,76232.46,0.01,0.00097,0.0,0.09767]
[1776710511413,79.98,76233.42,0.01,0.00098,0.0,0.0978]
[1776710518468,79.98,76238.54,0.01,0.00098,0.0,0.09846]
[1776710520840,79.98,76216.98,0.01,0.00095,0.0,0.0957]
[1776710526518,79.98,76217.0,0.01,0.00095,0.0,0.0957]
[1776710529542,79.98,76225.71,0.01,0.00097,0.0,0.09681]
[1776710532564,79.98,76216.73,0.01,0.00095,0.0,0.09567]
[1776710537600,79.98,76215.99,0.01,0.00095,0.0,0.09557]
[1776710541643,79.98,76229.32,0.01,0.00097,0.0,0.09727]
[1776710546700,79.98,76251.76,0.01,0.001,0.0,0.10018]
[1776710547704,79.98,76262.32,0.01,0.00102,0.0,0.10158]
[1776710552746,79.98,76269.04,0.01,0.00102,0.0,0.1018]
[1776710554754,79.98,76248.57,0.01,0.00099,0.0,0.0991]
[1776710559792,79.98,76235.54,0.01,0.00097,0.0,0.09741]
[1776710564826,79.98,76230.43,0.01,0.00097,0.0,0.09676]
[1776710569863,79.98,76222.05,0.01,0.00095,0.0,0.09569]
[1776710571882,79.98,76212.41,0.01,0.00094,0.0,0.09448]
[1776710573896,79.98,76202.43,0.01,0.00093,0.0,0.09324]
[1776710578969,79.98,76201.03,0.01,0.00093,0.0,0.09307]
[1776710580949,79.98,76211.97,0.01,0.00094,0.0,0.09443]
[1776710584984,79.98,76232.54,0.01,0.00097,0.0,0.09703]
[1776710590025,79.98,76227.49,0.01,0.00096,0.0,0.09638]
[1776710591030,79.98,76236.66,0.01,0.00097,0.0,0.09756]
[1776710596073,79.98,76239.32,0.01,0.00098,0.0,0.0979]
[1776710601106,79.98,76230.11,0.01,0.00096,0.0,0.09672]
[1776710606141,79.98,76232.53,0.01,0.00097,0.0,0.09703]
[1776710608160,79.98,76217.38,0.01,0.00095,0.0,0.09511]
[1776710609168,79.98,76203.86,0.01,0.00093,0.0,0.09342]
[1776710610496,79.98,76194.57,0.01,0.00092,0.0,0.09228]
[1776710613195,79.98,76188.83,0.01,0.0009,0.0,0.09096]
[1776710618231,79.98,76183.25,0.01,0.0009,0.0,0.09028]
[1776710623265,79.98,76181.82,0.01,0.00089,0.0,0.09011]
[1776710628301,79.98,76178.84,0.01,0.00089,0.0,0.08976]
[1776710630644,79.98,76167.6,0.01,0.00088,0.0,0.08842]
[1776710636359,79.98,76164.53,0.01,0.00087,0.0,0.08806]
[1776710641391,79.98,76164.31,0.01,0.00087,0.0,0.08804]
[1776710643405,79.98,76155.29,0.01,0.00086,0.0,0.08698]
[1776710648452,79.98,76161.77,0.01,0.00087,0.0,0.08774]
[1776710650457,79.98,76173.52,0.01,0.00088,0.0,0.08912]
[1776710655827,79.98,76168.96,0.01,0.00088,0.0,0.08858]
[1776710660536,79.98,76178.66,0.01,0.00089,0.0,0.08973]
[1776710665898,79.98,76179.92,0.01,0.00089,0.0,0.08989]
[1776710671616,79.98,76177.22,0.01,0.00088,0.0,0.08895]
[1776710676648,79.98,76170.01,0.01,0.00087,0.0,0.0881]
[1776710681684,79.98,76165.06,0.01,0.00087,0.0,0.08752]
[1776710686736,79.98,76164.2,0.01,0.00087,0.0,0.08742]
[1776710689758,79.98,76178.57,0.01,0.00088,0.0,0.08911]
[1776710694788,79.98,76176.83,0.01,0.00088,0.0,0.08891]
[1776710699823,79.98,76169.97,0.01,0.00087,0.0,0.0881]
[1776710702858,79.98,76159.73,0.01,0.00086,0.0,0.0869]
[1776710707887,79.98,76155.92,0.01,0.00086,0.0,0.08646]
[1776710712922,79.98,76157.83,0.01,0.00086,0.0,0.08668]
[1776710717961,79.98,76154.5,0.01,0.00085,0.0,0.0863]
[1776710719970,79.98,76142.03,0.01,0.00084,0.0,0.08487]
[1776710725012,79.98,76137.37,0.01,0.00083,0.0,0.08434]
[1776710730041,79.98,76143.66,0.01,0.00084,0.0,0.08505]
[1776710735076,79.98,76143.62,0.01,0.00084,0.0,0.08446]
[1776710738098,79.98,76155.38,0.01,0.00085,0.0,0.0858]
[1776710743132,79.98,76158.55,0.01,0.00085,0.0,0.08617]
[1776710747162,79.98,76167.24,0.01,0.00086,0.0,0.08718]
[1776710752198,79.98,76159.06,0.01,0.00085,0.0,0.08623]
[1776710757235,79.98,76153.42,0.01,0.00085,0.0,0.08558]
[1776710762272,79.98,76150.93,0.01,0.00084,0.0,0.08529]
[1776710767309,79.98,76159.47,0.01,0.00085,0.0,0.08628]
[1776710772346,79.98,76161.79,0.01,0.00086,0.0,0.08654]
[1776710775366,79.98,76171.6,0.01,0.00087,0.0,0.08769]
[1776710781118,79.98,76173.11,0.01,0.00087,0.0,0.08786]
[1776710781129,79.98,76171.75,0.01,0.00087,0.0,0.0877]
[1776710786775,79.98,76157.06,0.01,0.00085,0.0,0.086]
[1776710791692,79.98,76145.55,0.01,0.00084,0.0,0.08468]
[1776710791776,79.98,76145.88,0.01,0.00083,0.0,0.08414]
[1776710796845,79.98,76159.04,0.01,0.00085,0.0,0.08563]
[1776710802559,79.98,76154.18,0.01,0.00084,0.0,0.08508]
[1776710803567,79.98,76145.5,0.01,0.00083,0.0,0.08409]
[1776710805582,79.98,76133.62,0.01,0.00082,0.0,0.08276]
[1776710810617,79.98,76144.24,0.01,0.00083,0.0,0.08395]
[1776710815653,79.98,76143.7,0.01,0.00083,0.0,0.08389]
[1776710820687,79.98,76137.43,0.01,0.00082,0.0,0.08319]
[1776710825721,79.98,76134.1,0.01,0.00082,0.0,0.08281]
[1776710830759,79.98,76137.01,0.01,0.00082,0.0,0.08314]
[1776710835791,79.98,76132.76,0.01,0.00082,0.0,0.08267]
[1776710840825,79.98,76127.44,0.01,0.00081,0.0,0.08208]
[1776710843848,79.98,76137.03,0.01,0.00082,0.0,0.08314]
[1776710845862,79.98,76147.39,0.01,0.00083,0.0,0.08431]
[1776710850896,79.98,76148.55,0.01,0.00084,0.0,0.08444]
[1776710855931,79.98,76148.2,0.01,0.00083,0.0,0.08381]
[1776710859959,79.98,76137.97,0.01,0.00082,0.0,0.08267]
[1776710864994,79.98,76135.57,0.01,0.00081,0.0,0.0824]
[1776710868021,79.98,76145.27,0.01,0.00083,0.0,0.08349]
[1776710873066,79.98,76142.25,0.01,0.00082,0.0,0.08315]
[1776710878086,79.98,76140.51,0.01,0.00082,0.0,0.08295]
[1776710883121,79.98,76139.05,0.01,0.00082,0.0,0.08279]
[1776710888158,79.98,76138.74,0.01,0.00082,0.0,0.08276]
[1776710893191,79.98,76137.51,0.01,0.00082,0.0,0.08262]
[1776710897220,79.98,76129.04,0.01,0.00081,0.0,0.08168]
[1776710898227,79.98,76119.75,0.01,0.0008,0.0,0.08066]
[1776710900243,79.98,76110.9,0.01,0.00079,0.0,0.07971]
[1776710901251,79.98,76101.63,0.01,0.00078,0.0,0.07871]
[1776710904271,79.98,76092.0,0.01,0.00076,0.0,0.07769]
[1776710909306,79.98,76095.15,0.01,0.00077,0.0,0.07803]
[1776710914340,79.98,76096.85,0.01,0.00076,0.0,0.07766]
[1776710918369,79.98,76106.08,0.01,0.00077,0.0,0.07864]
[1776710921390,79.98,76096.52,0.01,0.00076,0.0,0.07762]
[1776710926426,79.98,76096.32,0.01,0.00076,0.0,0.0776]
[1776710931460,79.98,76096.28,0.01,0.00076,0.0,0.0776]
[1776710936495,79.98,76098.79,0.01,0.00077,0.0,0.07786]
[1776710939516,79.98,76113.12,0.01,0.00078,0.0,0.07939]
[1776710943544,79.98,76132.29,0.01,0.0008,0.0,0.08147]
[1776710950596,79.98,76128.09,0.01,0.0008,0.0,0.08101]
[1776710955631,79.98,76129.01,0.01,0.0008,0.0,0.08111]
[1776710960666,79.98,76124.61,0.01,0.0008,0.0,0.08063]
[1776710964695,79.98,76110.49,0.01,0.00078,0.0,0.07911]
[1776710969729,79.98,76111.6,0.01,0.00078,0.0,0.07923]
[1776710971743,79.98,76157.12,0.01,0.00083,0.0,0.08366]
[1776710978158,79.98,76158.31,0.01,0.00083,0.0,0.08379]
[1776710979812,79.98,76167.77,0.01,0.00084,0.0,0.08486]
[1776710980819,79.98,76177.34,0.01,0.00085,0.0,0.08596]
[1776710985853,79.98,76178.99,0.01,0.00086,0.0,0.08615]
[1776710989881,79.98,76168.25,0.01,0.00084,0.0,0.08492]
[1776710994917,79.98,76169.13,0.01,0.00084,0.0,0.08502]
[1776710999962,79.98,76172.99,0.01,0.00085,0.0,0.08546]
[1776711005005,79.98,76181.06,0.01,0.00086,0.0,0.08639]
[1776711006005,79.98,76192.01,0.01,0.00087,0.0,0.08766]
[1776711011041,79.98,76198.4,0.01,0.00088,0.0,0.08842]
[1776711016103,79.98,76201.29,0.01,0.00088,0.0,0.08876]
[1776711018190,79.98,76202.65,0.01,0.00089,0.0,0.08892]
[1776711018265,79.98,76272.21,0.01,0.00098,0.0,0.09754]
[1776711018805,79.98,76272.21,0.01,0.00098,0.0,0.09754]
[1776711019100,79.98,76272.21,0.01,0.00098,0.0,0.09754]
[1776711023256,79.98,76269.87,0.01,0.00097,0.0,0.09723]
[1776711023361,79.98,76309.18,0.01,0.00103,0.0,0.10241]
[1776711024646,79.98,76309.94,0.01,0.00103,0.0,0.10251]
[1776711025180,79.98,76343.67,0.01,0.00108,0.0,0.10715]
[1776711030180,79.98,76338.06,0.01,0.00107,0.0,0.10637]
[1776711035215,79.98,76338.34,0.01,0.00107,0.0,0.1057]
[1776711040254,79.98,76333.49,0.01,0.00106,0.0,0.10503]
[1776711045290,79.98,76361.5,0.01,0.0011,0.0,0.10895]
[1776711047311,79.98,76375.68,0.01,0.00112,0.0,0.11099]
[1776711052343,79.98,76375.53,0.01,0.00112,0.0,0.11097]
[1776711057378,79.98,76367.91,0.01,0.00111,0.0,0.10987]
[1776711062432,79.98,76370.68,0.01,0.00112,0.0,0.11027]
[1776711068468,79.98,76364.01,0.01,0.00111,0.0,0.10931]
[1776711070501,79.98,76348.52,0.01,0.00108,0.0,0.10712]
[1776711075532,79.98,76344.64,0.01,0.00108,0.0,0.10657]
[1776711080571,79.98,76346.58,0.01,0.00108,0.0,0.10685]
[1776711081575,79.98,76359.78,0.01,0.0011,0.0,0.10871]
[1776711086610,79.98,76367.02,0.01,0.00111,0.0,0.10974]
[1776711090637,79.98,76356.35,0.01,0.00109,0.0,0.10822]
[1776711092651,79.98,76351.83,0.01,0.00108,0.0,0.10687]
[1776711097694,79.98,76389.72,0.01,0.00114,0.0,0.11229]
[1776711102732,79.98,76388.89,0.01,0.00114,0.0,0.11217]
[1776711107767,79.98,76393.92,0.01,0.00115,0.0,0.11291]
[1776711111795,79.98,76413.88,0.01,0.00118,0.0,0.11588]
[1776711112810,79.98,76441.55,0.01,0.00123,0.0,0.12011]
[1776711113814,79.98,76421.66,0.01,0.00119,0.0,0.11705]
[1776711115819,79.98,76409.63,0.01,0.00117,0.0,0.11524]
[1776711120862,79.98,76403.19,0.01,0.00116,0.0,0.11428]
[1776711121864,79.98,76385.17,0.01,0.00113,0.0,0.11163]
[1776711122870,79.98,76369.74,0.01,0.00111,0.0,0.1094]
[1776711123878,79.98,76359.8,0.01,0.00109,0.0,0.10799]
[1776711129271,79.98,76355.52,0.01,0.00109,0.0,0.10739]
[1776711131933,79.98,76336.94,0.01,0.00106,0.0,0.1048]
[1776711133947,79.98,76350.89,0.01,0.00108,0.0,0.10674]
[1776711139342,79.98,76345.88,0.01,0.00107,0.0,0.10604]
[1776711145030,79.98,76333.78,0.01,0.00105,0.0,0.10437]
[1776711150061,79.98,76335.13,0.01,0.00106,0.0,0.10455]
[1776711155096,79.98,76331.23,0.01,0.00104,0.0,0.10332]
[1776711157111,79.98,76322.5,0.01,0.00103,0.0,0.10214]
[1776711162146,79.98,76317.38,0.01,0.00102,0.0,0.10146]
[1776711167188,79.98,76315.02,0.01,0.00102,0.0,0.10114]
[1776711169561,79.98,76295.25,0.01,0.00099,0.0,0.09853]
[1776711175250,79.98,76306.53,0.01,0.00101,0.0,0.10001]
[1776711180278,79.98,76309.06,0.01,0.00101,0.0,0.10035]
[1776711182298,79.98,76318.84,0.01,0.00102,0.0,0.10165]
[1776711183304,79.98,76328.2,0.01,0.00104,0.0,0.10291]
[1776711187334,79.98,76337.67,0.01,0.00105,0.0,0.1042]
[1776711192379,79.98,76334.59,0.01,0.00105,0.0,0.10378]
[1776711193380,79.98,76357.22,0.01,0.00108,0.0,0.10691]
[1776711194387,79.98,76374.87,0.01,0.00111,0.0,0.10941]
[1776711198415,79.98,76391.41,0.01,0.00114,0.0,0.1118]
[1776711202442,79.98,76402.08,0.01,0.00115,0.0,0.11336]
[1776711207477,79.98,76406.4,0.01,0.00116,0.0,0.114]
[1776711212512,79.98,76412.8,0.01,0.00116,0.0,0.1142]
[1776711217547,79.98,76415.08,0.01,0.00117,0.0,0.11454]
[1776711220573,79.98,76435.26,0.01,0.0012,0.0,0.11758]
[1776711225603,79.98,76433.31,0.01,0.0012,0.0,0.11729]
[1776711230638,79.98,76430.75,0.01,0.00119,0.0,0.1169]
[1776711235673,79.98,76432.91,0.01,0.0012,0.0,0.11723]
[1776711240710,79.98,76432.72,0.01,0.0012,0.0,0.1172]
[1776711245746,79.98,76430.83,0.01,0.00119,0.0,0.11691]
[1776711248766,79.98,76439.49,0.01,0.00121,0.0,0.11823]
[1776711252794,79.98,76426.35,0.01,0.00118,0.0,0.11623]
[1776711254808,79.98,76438.67,0.01,0.00121,0.0,0.11811]
[1776711259844,79.98,76448.26,0.01,0.00122,0.0,0.11958]
[1776711264879,79.98,76447.87,0.01,0.00122,0.0,0.11952]
[1776711269914,79.98,76431.17,0.01,0.00119,0.0,0.11696]
[1776711271930,79.98,76425.4,0.01,0.00118,0.0,0.11533]
[1776711276962,79.98,76420.94,0.01,0.00117,0.0,0.11466]
[1776711280377,79.98,76430.77,0.01,0.00118,0.0,0.11613]
[1776711286029,79.98,76425.08,0.01,0.00117,0.0,0.11528]
[1776711291062,79.98,76423.56,0.01,0.00117,0.0,0.11505]
[1776711296097,79.98,76417.19,0.01,0.00116,0.0,0.1141]
[1776711301132,79.98,76412.26,0.01,0.00115,0.0,0.11337]
[1776711306167,79.98,76415.56,0.01,0.00116,0.0,0.11386]
[1776711310590,79.98,76429.97,0.01,0.00118,0.0,0.11601]
[1776711316238,79.98,76426.43,0.01,0.00118,0.0,0.11548]
[1776711320660,79.98,76414.61,0.01,0.00116,0.0,0.11372]
[1776711324294,79.98,76406.08,0.01,0.00114,0.0,0.11246]
[1776711329328,79.98,76398.04,0.01,0.00113,0.0,0.11129]
[1776711330747,79.98,76376.15,0.01,0.0011,0.0,0.10814]
[1776711336378,79.98,76370.57,0.01,0.00108,0.0,0.10664]
[1776711341414,79.98,76376.18,0.01,0.00109,0.0,0.10743]
[1776711346453,79.98,76368.66,0.01,0.00108,0.0,0.10637]
[1776711348467,79.98,76355.13,0.01,0.00106,0.0,0.1045]
[1776711353503,79.98,76367.63,0.01,0.00108,0.0,0.10623]
[1776711356526,79.98,76380.22,0.01,0.0011,0.0,0.108]
[1776711361625,79.98,76376.2,0.01,0.00109,0.0,0.10743]
[1776711363574,79.98,76392.22,0.01,0.00111,0.0,0.10971]
[1776711368669,79.98,76385.93,0.01,0.0011,0.0,0.10881]
[1776711369634,79.98,76394.95,0.01,0.00112,0.0,0.1101]
[1776711371052,79.98,76429.07,0.01,0.00117,0.0,0.11512]
[1776711376674,79.98,76430.78,0.01,0.00118,0.0,0.11537]
[1776711381708,79.98,76431.01,0.01,0.00118,0.0,0.11541]
[1776711382715,79.98,76441.16,0.01,0.00119,0.0,0.11694]
[1776711387763,79.98,76430.51,0.01,0.00118,0.0,0.11533]
[1776711388771,79.98,76415.8,0.01,0.00115,0.0,0.11314]
[1776711390787,79.98,76388.22,0.01,0.00111,0.0,0.10914]
[1776711392795,79.98,76379.99,0.01,0.00109,0.0,0.10725]
[1776711397829,79.98,76385.17,0.01,0.0011,0.0,0.10798]
[1776711402864,79.98,76383.68,0.01,0.00109,0.0,0.10777]
[1776711404877,79.98,76372.1,0.01,0.00108,0.0,0.10614]
[1776711409915,79.98,76369.02,0.01,0.00107,0.0,0.10571]
[1776711414971,79.98,76380.53,0.01,0.00109,0.0,0.10732]
[1776711420015,79.98,76380.43,0.01,0.00109,0.0,0.10731]
[1776711425042,79.98,76375.49,0.01,0.00108,0.0,0.10662]
[1776711430078,79.98,76370.01,0.01,0.00107,0.0,0.10585]
[1776711435116,79.98,76376.87,0.01,0.00108,0.0,0.10681]
[1776711437127,79.98,76389.55,0.01,0.0011,0.0,0.1086]
[1776711442163,79.98,76396.04,0.01,0.00111,0.0,0.10953]
[1776711447197,79.98,76386.59,0.01,0.0011,0.0,0.10818]
[1776711450218,79.98,76375.91,0.01,0.00108,0.0,0.10667]
[1776711453239,79.98,76371.87,0.01,0.00107,0.0,0.1054]
[1776711458274,79.98,76373.89,0.01,0.00107,0.0,0.10568]
[1776711463309,79.98,76376.63,0.01,0.00108,0.0,0.10606]
[1776711467337,79.98,76386.0,0.01,0.00109,0.0,0.10737]
[1776711472372,79.98,76384.06,0.01,0.00109,0.0,0.1071]
[1776711477408,79.98,76385.47,0.01,0.00109,0.0,0.1073]
[1776711479929,79.98,76410.18,0.01,0.00113,0.0,0.11083]
[1776711485465,79.98,76408.76,0.01,0.00113,0.0,0.11063]
[1776711491006,79.98,76409.87,0.01,0.00113,0.0,0.11079]
[1776711495545,79.98,76419.81,0.01,0.00114,0.0,0.11224]
[1776711497561,79.98,76430.65,0.01,0.00116,0.0,0.11384]
[1776711502596,79.98,76433.07,0.01,0.00117,0.0,0.1142]
[1776711507631,79.98,76434.07,0.01,0.00117,0.0,0.11435]
[1776711512665,79.98,76435.23,0.01,0.00116,0.0,0.11376]
[1776711516305,79.98,76437.36,0.01,0.00116,0.0,0.11408]
[1776711516694,79.98,76437.02,0.01,0.00116,0.0,0.11403]
[1776711521731,79.98,76434.49,0.01,0.00116,0.0,0.11365]
[1776711526763,79.98,76420.21,0.01,0.00114,0.0,0.11155]
[1776711531800,79.98,76428.56,0.01,0.00115,0.0,0.11278]
[1776711536834,79.98,76434.83,0.01,0.00116,0.0,0.1137]
[1776711541871,79.98,76433.8,0.01,0.00116,0.0,0.11355]
[1776711546929,79.98,76433.69,0.01,0.00116,0.0,0.11354]
[1776711549931,79.98,76413.61,0.01,0.00113,0.0,0.11059]
[1776711554967,79.98,76406.94,0.01,0.00112,0.0,0.10963]
[1776711560001,79.98,76408.75,0.01,0.00112,0.0,0.10989]
[1776711561541,79.98,76409.45,0.01,0.00112,0.0,0.10999]
[1776711561641,79.98,76409.51,0.01,0.00112,0.0,0.11]
[1776711567051,79.98,76410.62,0.01,0.00112,0.0,0.11016]
[1776711577120,79.98,76411.55,0.01,0.00112,0.0,0.10956]
[1776711582167,79.98,76412.21,0.01,0.00112,0.0,0.10965]
[1776711587195,79.98,76413.67,0.01,0.00112,0.0,0.10986]
[1776711592234,79.98,76414.76,0.01,0.00112,0.0,0.11002]
[1776711597265,79.98,76418.08,0.01,0.00113,0.0,0.1105]
[1776711601313,79.98,76431.92,0.01,0.00115,0.0,0.11252]
[1776711602318,79.98,76447.24,0.01,0.00117,0.0,0.1148]
[1776711607354,79.98,76446.08,0.01,0.00117,0.0,0.11462]
[1776711608360,79.98,76435.13,0.01,0.00115,0.0,0.113]
[1776711612389,79.98,76425.41,0.01,0.00114,0.0,0.11157]
[1776711617424,79.98,76417.25,0.01,0.00112,0.0,0.11038]
[1776711622456,79.98,76411.0,0.01,0.00111,0.0,0.10948]
[1776711627491,79.98,76412.52,0.01,0.00112,0.0,0.1097]
[1776711633533,79.98,76412.63,0.01,0.00111,0.0,0.10898]
[1776711638569,79.98,76409.95,0.01,0.00111,0.0,0.1086]
[1776711643604,79.98,76410.47,0.01,0.00111,0.0,0.10867]
[1776711646630,79.98,76419.08,0.01,0.00112,0.0,0.10991]
[1776711648640,79.98,76428.46,0.01,0.00113,0.0,0.11127]
[1776711651697,79.98,76444.86,0.01,0.00116,0.0,0.11368]
[1776711653678,79.98,76453.28,0.01,0.00118,0.0,0.11494]
[1776711656706,79.98,76470.93,0.01,0.00121,0.0,0.11761]
[1776711661735,79.98,76471.41,0.01,0.00121,0.0,0.11769]
[1776711664759,79.98,76451.09,0.01,0.00117,0.0,0.11461]
[1776711667779,79.98,76441.31,0.01,0.00116,0.0,0.11316]
[1776711672827,79.98,76435.82,0.01,0.00115,0.0,0.11235]
[1776711677854,79.98,76433.15,0.01,0.00114,0.0,0.11195]
[1776711682888,79.98,76426.98,0.01,0.00113,0.0,0.11105]
[1776711687926,79.98,76425.2,0.01,0.00113,0.0,0.11079]
[1776711690419,79.98,76415.16,0.01,0.00111,0.0,0.10934]
[1776711694975,79.98,76406.38,0.01,0.00109,0.0,0.10737]
[1776711700489,79.98,76412.38,0.01,0.0011,0.0,0.10822]
[1776711706052,79.98,76414.61,0.01,0.00111,0.0,0.10853]
[1776711711087,79.98,76403.6,0.01,0.00109,0.0,0.10697]
[1776711712092,79.98,76390.67,0.01,0.00107,0.0,0.10517]
[1776711716122,79.98,76379.81,0.01,0.00105,0.0,0.10367]
[1776711719141,79.98,76370.88,0.01,0.00104,0.0,0.10245]
[1776711722162,79.98,76354.74,0.01,0.00102,0.0,0.10028]
[1776711727202,79.98,76353.08,0.01,0.00101,0.0,0.10006]
[1776711730219,79.98,76342.86,0.01,0.001,0.0,0.09872]
[1776711732237,79.98,76355.94,0.01,0.00102,0.0,0.10044]
[1776711737271,79.98,76359.98,0.01,0.00102,0.0,0.10098]
[1776711739284,79.98,76349.81,0.01,0.00101,0.0,0.09963]
[1776711744322,79.98,76351.4,0.01,0.00101,0.0,0.09984]
[1776711747343,79.98,76360.67,0.01,0.00102,0.0,0.10108]
[1776711752377,79.98,76362.12,0.01,0.00102,0.0,0.10058]
[1776711757412,79.98,76359.09,0.01,0.00101,0.0,0.10018]
[1776711763454,79.98,76361.18,0.01,0.00102,0.0,0.10046]
[1776711768489,79.98,76357.14,0.01,0.00101,0.0,0.09992]
[1776711773524,79.98,76355.58,0.01,0.00101,0.0,0.09971]
[1776711778558,79.98,76356.23,0.01,0.00101,0.0,0.0998]
[1776711782589,79.98,76367.59,0.01,0.00103,0.0,0.10131]
[1776711785611,79.98,76376.49,0.01,0.00104,0.0,0.10252]
[1776711786617,79.98,76384.94,0.01,0.00105,0.0,0.10367]
[1776711791651,79.98,76385.31,0.01,0.00105,0.0,0.10372]
[1776711796690,79.98,76378.73,0.01,0.00104,0.0,0.10282]
[1776711801190,79.98,76353.94,0.01,0.00101,0.0,0.0995]
[1776711806763,79.98,76350.34,0.01,0.001,0.0,0.09902]
[1776711811264,79.98,76331.1,0.01,0.00097,0.0,0.09585]
[1776711816838,79.98,76328.3,0.01,0.00096,0.0,0.0955]
[1776711817847,79.98,76318.01,0.01,0.00095,0.0,0.09419]
[1776711822885,79.98,76315.52,0.01,0.00095,0.0,0.09388]
[1776711827923,79.98,76316.55,0.01,0.00095,0.0,0.09401]
[1776711832963,79.98,76307.52,0.01,0.00094,0.0,0.09288]
[1776711838002,79.98,76304.79,0.01,0.00093,0.0,0.09254]
[1776711843033,79.98,76306.7,0.01,0.00093,0.0,0.09278]
[1776711844040,79.98,76315.27,0.01,0.00095,0.0,0.09385]
[1776711849075,79.98,76311.81,0.01,0.00094,0.0,0.09342]
[1776711851550,79.98,76320.53,0.01,0.00095,0.0,0.09451]
[1776711857134,79.98,76327.12,0.01,0.00096,0.0,0.09535]
[1776711862169,79.98,76329.61,0.01,0.00097,0.0,0.09566]
[1776711867204,79.98,76333.51,0.01,0.00097,0.0,0.09616]
[1776711872239,79.98,76331.12,0.01,0.00096,0.0,0.0952]
[1776711876270,79.98,76340.46,0.01,0.00097,0.0,0.09639]
[1776711880295,79.98,76350.61,0.01,0.00099,0.0,0.09771]
[1776711885330,79.98,76357.49,0.01,0.001,0.0,0.09861]
[1776711890365,79.98,76354.26,0.01,0.00099,0.0,0.09818]
[1776711893391,79.98,76368.77,0.01,0.00101,0.0,0.1001]
[1776711894402,79.98,76393.41,0.01,0.00105,0.0,0.10342]
[1776711899431,79.98,76399.92,0.01,0.00106,0.0,0.10432]
[1776711901450,79.98,76416.03,0.01,0.00109,0.0,0.10656]
[1776711903458,79.98,76405.25,0.01,0.00107,0.0,0.10505]
[1776711905473,79.98,76395.53,0.01,0.00105,0.0,0.10371]
[1776711910507,79.98,76394.89,0.01,0.00105,0.0,0.10362]
[1776711911514,79.98,76405.18,0.01,0.00107,0.0,0.10504]
[1776711916549,79.98,76404.95,0.01,0.00107,0.0,0.10501]
[1776711919577,79.98,76393.71,0.01,0.00105,0.0,0.10346]
[1776711924612,79.98,76389.53,0.01,0.00105,0.0,0.10289]
[1776711929647,79.98,76389.25,0.01,0.00105,0.0,0.10285]
[1776711933675,79.98,76384.04,0.01,0.00103,0.0,0.10145]
[1776711938711,79.98,76378.32,0.01,0.00102,0.0,0.10068]
[1776711939717,79.98,76367.86,0.01,0.00101,0.0,0.09929]
[1776711944752,79.98,76365.89,0.01,0.001,0.0,0.09903]
[1776711949790,79.98,76361.97,0.01,0.001,0.0,0.09852]
[1776711951817,79.98,76374.63,0.01,0.00102,0.0,0.10019]
[1776711952812,79.98,76396.83,0.01,0.00105,0.0,0.10318]
[1776711957846,79.98,76396.0,0.01,0.00105,0.0,0.10307]
[1776711958853,79.98,76381.17,0.01,0.00103,0.0,0.10106]
[1776711960867,79.98,76390.28,0.01,0.00104,0.0,0.10229]
[1776711962349,79.98,76400.25,0.01,0.00105,0.0,0.10365]
[1776711967919,79.98,76400.21,0.01,0.00105,0.0,0.10365]
[1776711972428,79.98,76413.2,0.01,0.00107,0.0,0.10544]
[1776711973961,79.98,76431.52,0.01,0.0011,0.0,0.10803]
[1776711978998,79.98,76423.66,0.01,0.00109,0.0,0.10691]
[1776711981013,79.98,76414.48,0.01,0.00108,0.0,0.10562]
[1776711986053,79.98,76420.33,0.01,0.00109,0.0,0.10644]
[1776711991088,79.98,76431.21,0.01,0.00109,0.0,0.10725]
[1776711996141,79.98,76437.49,0.01,0.0011,0.0,0.10814]
[1776711999150,79.98,76428.04,0.01,0.00109,0.0,0.1068]
[1776712002646,79.98,76414.31,0.01,0.00107,0.0,0.10488]
[1776712006199,79.98,76424.7,0.01,0.00108,0.0,0.10633]
[1776712011235,79.98,76420.41,0.01,0.00108,0.0,0.10573]
[1776712016270,79.98,76424.73,0.01,0.00108,0.0,0.10634]
[1776712018286,79.98,76434.39,0.01,0.0011,0.0,0.1077]
[1776712019293,79.98,76443.66,0.01,0.00111,0.0,0.10903]
[1776712024327,79.98,76444.54,0.01,0.00112,0.0,0.10915]
[1776712029362,79.98,76444.79,0.01,0.00112,0.0,0.10919]
[1776712034405,79.98,76450.69,0.01,0.00113,0.0,0.11004]
[1776712041449,79.98,76448.99,0.01,0.00112,0.0,0.1098]
[1776712042927,79.98,76437.14,0.01,0.0011,0.0,0.10809]
[1776712048498,79.98,76433.45,0.01,0.0011,0.0,0.10757]
[1776712053537,79.98,76446.96,0.01,0.00111,0.0,0.10876]
[1776712058572,79.98,76454.02,0.01,0.00112,0.0,0.10978]
[1776712063608,79.98,76452.82,0.01,0.00112,0.0,0.10961]
[1776712068642,79.98,76450.46,0.01,0.00112,0.0,0.10927]
[1776712073680,79.98,76458.1,0.01,0.00113,0.0,0.11037]
[1776712077707,79.98,76441.94,0.01,0.0011,0.0,0.10805]
[1776712082742,79.98,76450.35,0.01,0.00112,0.0,0.10925]
[1776712087777,79.98,76448.83,0.01,0.00112,0.0,0.10903]
[1776712091806,79.98,76440.32,0.01,0.0011,0.0,0.10782]
[1776712096840,79.98,76442.22,0.01,0.0011,0.0,0.10809]
[1776712101875,79.98,76441.65,0.01,0.0011,0.0,0.10801]
[1776712106910,79.98,76440.37,0.01,0.0011,0.0,0.10782]
[1776712113961,79.98,76442.39,0.01,0.0011,0.0,0.10738]
[1776712118995,79.98,76442.82,0.01,0.0011,0.0,0.10744]
[1776712121009,79.98,76457.75,0.01,0.00112,0.0,0.10958]
[1776712126044,79.98,76458.95,0.01,0.00112,0.0,0.10975]
[1776712131079,79.98,76468.24,0.01,0.00114,0.0,0.1111]
[1776712136115,79.98,76479.06,0.01,0.00116,0.0,0.11269]
[1776712141154,79.98,76476.26,0.01,0.00115,0.0,0.11228]
[1776712143165,79.98,76463.5,0.01,0.00113,0.0,0.11041]
[1776712148200,79.98,76461.22,0.01,0.00113,0.0,0.11008]
[1776712156256,79.98,76460.6,0.01,0.00113,0.0,0.10999]
[1776712161291,79.98,76463.82,0.01,0.00113,0.0,0.11046]
[1776712166326,79.98,76464.87,0.01,0.00113,0.0,0.11061]
[1776712167805,79.98,76444.44,0.01,0.0011,0.0,0.10767]
[1776712171367,79.98,76438.87,0.01,0.00108,0.0,0.10616]
[1776712176412,79.98,76449.26,0.01,0.0011,0.0,0.10763]
[1776712177874,79.98,76461.67,0.01,0.00112,0.0,0.1094]
[1776712183453,79.98,76457.28,0.01,0.00111,0.0,0.10877]
[1776712188492,79.98,76456.01,0.01,0.00111,0.0,0.10859]
[1776712193528,79.98,76460.93,0.01,0.00112,0.0,0.1093]
[1776712198567,79.98,76461.5,0.01,0.00112,0.0,0.10938]
[1776712203619,79.98,76457.47,0.01,0.00111,0.0,0.1088]
[1776712204612,79.98,76440.52,0.01,0.00109,0.0,0.10639]
[1776712208088,79.98,76430.36,0.01,0.00107,0.0,0.10497]
[1776712209651,79.98,76445.19,0.01,0.00109,0.0,0.10705]
[1776712214695,79.98,76442.51,0.01,0.00109,0.0,0.10667]
[1776712216721,79.98,76432.73,0.01,0.00108,0.0,0.1053]
[1776712218726,79.98,76423.91,0.01,0.00106,0.0,0.10407]
[1776712221751,79.98,76412.54,0.01,0.00104,0.0,0.10252]
[1776712226786,79.98,76407.35,0.01,0.00104,0.0,0.10181]
[1776712233836,79.98,76405.81,0.01,0.00103,0.0,0.10091]
[1776712238869,79.98,76405.34,0.01,0.00103,0.0,0.10084]
[1776712243906,79.98,76405.91,0.01,0.00103,0.0,0.10092]
[1776712248941,79.98,76413.99,0.01,0.00104,0.0,0.10201]
[1776712253976,79.98,76412.62,0.01,0.00104,0.0,0.10182]
[1776712259011,79.98,76407.85,0.01,0.00103,0.0,0.10118]
[1776712264046,79.98,76405.14,0.01,0.00103,0.0,0.10082]
[1776712269084,79.98,76402.28,0.01,0.00102,0.0,0.10043]
[1776712271103,79.98,76428.54,0.01,0.00106,0.0,0.104]
[1776712272106,79.98,76439.11,0.01,0.00108,0.0,0.10547]
[1776712277140,79.98,76439.87,0.01,0.00108,0.0,0.10558]
[1776712282178,79.98,76446.11,0.01,0.00109,0.0,0.10645]
[1776712287213,79.98,76453.62,0.01,0.0011,0.0,0.10751]
[1776712292248,79.98,76455.79,0.01,0.0011,0.0,0.10709]
[1776712297283,79.98,76457.69,0.01,0.0011,0.0,0.10736]
[1776712303325,79.98,76456.81,0.01,0.0011,0.0,0.10724]
[1776712308798,79.98,76458.67,0.01,0.0011,0.0,0.1075]
[1776712314402,79.98,76459.67,0.01,0.0011,0.0,0.10764]
[1776712319438,79.98,76457.16,0.01,0.0011,0.0,0.10729]
[1776712322463,79.98,76448.75,0.01,0.00109,0.0,0.1061]
[1776712325486,79.98,76459.2,0.01,0.0011,0.0,0.10758]
[1776712330519,79.98,76475.75,0.01,0.00113,0.0,0.10995]
[1776712335554,79.98,76479.21,0.01,0.00113,0.0,0.11046]
[1776712340589,79.98,76486.33,0.01,0.00115,0.0,0.1115]
[1776712346634,79.98,76481.79,0.01,0.00114,0.0,0.11083]
[1776712351679,79.98,76478.54,0.01,0.00113,0.0,0.10961]
[1776712356705,79.98,76478.9,0.01,0.00113,0.0,0.10966]
[1776712361739,79.98,76477.89,0.01,0.00112,0.0,0.10952]
[1776712366775,79.98,76485.23,0.01,0.00114,0.0,0.11058]
[1776712371810,79.98,76480.25,0.01,0.00113,0.0,0.10986]
[1776712376845,79.98,76475.88,0.01,0.00112,0.0,0.10923]
[1776712381879,79.98,76471.73,0.01,0.00111,0.0,0.10863]
[1776712386915,79.98,76481.14,0.01,0.00113,0.0,0.10999]
[1776712391949,79.98,76479.35,0.01,0.00113,0.0,0.10973]
[1776712396984,79.98,76476.77,0.01,0.00112,0.0,0.10936]
[1776712403027,79.98,76475.11,0.01,0.00112,0.0,0.10912]
[1776712409506,79.98,76474.05,0.01,0.00112,0.0,0.10896]
[1776712418132,79.98,76473.45,0.01,0.00111,0.0,0.10814]
[1776712422110,79.98,76470.45,0.01,0.0011,0.0,0.10771]
[1776712422377,79.98,76465.33,0.01,0.0011,0.0,0.10698]
[1776712423271,79.98,76447.96,0.01,0.00107,0.0,0.10454]
[1776712423594,79.98,76447.96,0.01,0.00107,0.0,0.10454]
[1776712424275,79.98,76380.0,0.01,0.00097,0.0,0.09548]
[1776712425282,79.98,76368.04,0.01,0.00095,0.0,0.09395]
[1776712430316,79.98,76359.17,0.01,0.00094,0.0,0.09284]
[1776712434345,79.98,76372.0,0.01,0.00096,0.0,0.09446]
[1776712435352,79.98,76387.35,0.01,0.00098,0.0,0.09642]
[1776712436364,79.98,76397.26,0.01,0.00099,0.0,0.09771]
[1776712441392,79.98,76394.53,0.01,0.00099,0.0,0.09735]
[1776712446428,79.98,76397.75,0.01,0.001,0.0,0.09777]
[1776712448445,79.98,76377.35,0.01,0.00097,0.0,0.09514]
[1776712451462,79.98,76368.09,0.01,0.00095,0.0,0.09396]
[1776712456499,79.98,76365.4,0.01,0.00095,0.0,0.09362]
[1776712461533,79.98,76362.41,0.01,0.00095,0.0,0.09325]
[1776712466568,79.98,76363.67,0.01,0.00095,0.0,0.0934]
[1776712471606,79.98,76358.86,0.01,0.00093,0.0,0.09215]
[1776712472614,79.98,76339.41,0.01,0.00091,0.0,0.08976]
[1776712477649,79.98,76335.93,0.01,0.0009,0.0,0.08934]
[1776712482683,79.98,76319.1,0.01,0.00088,0.0,0.08733]
[1776712485704,79.98,76327.93,0.01,0.00089,0.0,0.08838]
[1776712490740,79.98,76330.41,0.01,0.0009,0.0,0.08868]
[1776712495777,79.98,76343.01,0.01,0.00091,0.0,0.0902]
[1776712500817,79.98,76339.26,0.01,0.00091,0.0,0.08974]
[1776712505851,79.98,76337.47,0.01,0.00091,0.0,0.08953]
[1776712510886,79.98,76332.28,0.01,0.0009,0.0,0.0889]
[1776712512900,79.98,76322.45,0.01,0.00089,0.0,0.08773]
[1776712513908,79.98,76311.3,0.01,0.00087,0.0,0.08641]
[1776712518945,79.98,76306.25,0.01,0.00087,0.0,0.08582]
[1776712523980,79.98,76307.05,0.01,0.00087,0.0,0.08591]
[1776712529012,79.98,76308.09,0.01,0.00087,0.0,0.08603]
[1776712530361,79.98,76318.87,0.01,0.00088,0.0,0.0873]
[1776712536061,79.98,76313.98,0.01,0.00087,0.0,0.08611]
[1776712541101,79.98,76306.91,0.01,0.00086,0.0,0.08528]
[1776712543111,79.98,76291.88,0.01,0.00084,0.0,0.08356]
[1776712548147,79.98,76290.69,0.01,0.00084,0.0,0.08342]
[1776712550506,79.98,76223.3,0.01,0.00076,0.0,0.07606]
[1776712556209,79.98,76231.6,0.01,0.00077,0.0,0.07694]
[1776712561241,79.98,76232.92,0.01,0.00077,0.0,0.07708]
[1776712567283,79.98,76230.46,0.01,0.00077,0.0,0.07681]
[1776712571310,79.98,76217.07,0.01,0.00075,0.0,0.07541]
[1776712573326,79.98,76204.85,0.01,0.00074,0.0,0.07415]
[1776712577356,79.98,76213.75,0.01,0.00075,0.0,0.07507]
[1776712580374,79.98,76222.9,0.01,0.00076,0.0,0.07602]
[1776712581381,79.98,76213.99,0.01,0.00075,0.0,0.07509]
[1776712586416,79.98,76222.59,0.01,0.00076,0.0,0.07599]
[1776712591452,79.98,76224.09,0.01,0.00076,0.0,0.07559]
[1776712596488,79.98,76224.28,0.01,0.00076,0.0,0.07561]
[1776712601525,79.98,76222.97,0.01,0.00075,0.0,0.07547]
[1776712606558,79.98,76227.01,0.01,0.00076,0.0,0.07589]
[1776712611594,79.98,76225.27,0.01,0.00076,0.0,0.07571]
[1776712616631,79.98,76226.5,0.01,0.00076,0.0,0.07584]
[1776712623681,79.98,76225.89,0.01,0.00076,0.0,0.07578]
[1776712628715,79.98,76230.27,0.01,0.00076,0.0,0.07624]
[1776712633749,79.98,76229.68,0.01,0.00076,0.0,0.07617]
[1776712638785,79.98,76230.43,0.01,0.00076,0.0,0.07625]
[1776712643821,79.98,76230.58,0.01,0.00076,0.0,0.07627]
[1776712648855,79.98,76223.69,0.01,0.00076,0.0,0.07555]
[1776712653890,79.98,76225.06,0.01,0.00075,0.0,0.07514]
[1776712658929,79.98,76224.88,0.01,0.00075,0.0,0.07512]
[1776712663960,79.98,76222.69,0.01,0.00075,0.0,0.07489]
[1776712668997,79.98,76224.12,0.01,0.00075,0.0,0.07504]
[1776712674034,79.98,76225.26,0.01,0.00075,0.0,0.07516]
[1776712679068,79.98,76220.32,0.01,0.00075,0.0,0.07465]
[1776712684103,79.98,76211.87,0.01,0.00074,0.0,0.07378]
[1776712687131,79.98,76221.29,0.01,0.00075,0.0,0.07475]
[1776712692166,79.98,76220.73,0.01,0.00075,0.0,0.07469]
[1776712697204,79.98,76214.28,0.01,0.00074,0.0,0.07403]
[1776712702237,79.98,76221.2,0.01,0.00075,0.0,0.07474]
[1776712707271,79.98,76222.94,0.01,0.00075,0.0,0.07492]
[1776712712310,79.98,76222.59,0.01,0.00074,0.0,0.07434]
[1776712717344,79.98,76215.04,0.01,0.00073,0.0,0.07356]
[1776712722376,79.98,76213.8,0.01,0.00073,0.0,0.07344]
[1776712728420,79.98,76218.41,0.01,0.00074,0.0,0.07391]
[1776712733453,79.98,76216.8,0.01,0.00074,0.0,0.07374]
[1776712738489,79.98,76215.42,0.01,0.00074,0.0,0.0736]
[1776712743525,79.98,76224.2,0.01,0.00075,0.0,0.0745]
[1776712748561,79.98,76231.55,0.01,0.00075,0.0,0.07526]
[1776712753596,79.98,76232.4,0.01,0.00075,0.0,0.07535]
[1776712758638,79.98,76238.55,0.01,0.00076,0.0,0.07599]
[1776712759639,79.98,76265.42,0.01,0.00079,0.0,0.07886]
[1776712764674,79.98,76273.38,0.01,0.0008,0.0,0.07972]
[1776712766689,79.98,76258.62,0.01,0.00078,0.0,0.07812]
[1776712768703,79.98,76249.74,0.01,0.00077,0.0,0.07717]
[1776712770720,79.98,76236.5,0.01,0.00076,0.0,0.07578]
[1776712771726,79.98,76232.71,0.01,0.00075,0.0,0.07483]
[1776712776763,79.98,76234.08,0.01,0.00075,0.0,0.07497]
[1776712781800,79.98,76235.23,0.01,0.00075,0.0,0.07509]
[1776712783815,79.98,76244.98,0.01,0.00076,0.0,0.07611]
[1776712786836,79.98,76253.88,0.01,0.00077,0.0,0.07705]
[1776712792234,79.98,76264.5,0.01,0.00079,0.0,0.07818]
[1776712797913,79.98,76268.47,0.01,0.00079,0.0,0.07861]
[1776712798920,79.98,76238.21,0.01,0.00076,0.0,0.0754]
[1776712803961,79.98,76230.8,0.01,0.00075,0.0,0.07463]
[1776712808996,79.98,76222.25,0.01,0.00074,0.0,0.07376]
[1776712814028,79.98,76224.07,0.01,0.00074,0.0,0.07394]
[1776712816044,79.98,76213.79,0.01,0.00073,0.0,0.0729]
[1776712822449,79.98,76208.62,0.01,0.00072,0.0,0.07237]
[1776712827123,79.98,76217.24,0.01,0.00073,0.0,0.07325]
[1776712832518,79.98,76225.08,0.01,0.00074,0.0,0.0735]
[1776712838206,79.98,76227.68,0.01,0.00074,0.0,0.07377]
[1776712843274,79.98,76219.8,0.01,0.00073,0.0,0.07296]
[1776712848280,79.98,76219.63,0.01,0.00073,0.0,0.07295]
[1776712853315,79.98,76220.55,0.01,0.00073,0.0,0.07304]
[1776712857344,79.98,76228.91,0.01,0.00074,0.0,0.07389]
[1776712862731,79.98,76228.49,0.01,0.00074,0.0,0.07385]
[1776712868426,79.98,76222.17,0.01,0.00073,0.0,0.0732]
[1776712873461,79.98,76215.4,0.01,0.00072,0.0,0.07252]
[1776712878499,79.98,76216.73,0.01,0.00073,0.0,0.07265]
[1776712884544,79.98,76212.46,0.01,0.00072,0.0,0.07222]
[1776712888570,79.98,76226.03,0.01,0.00074,0.0,0.0736]
[1776712894612,79.98,76224.65,0.01,0.00073,0.0,0.07292]
[1776712899647,79.98,76226.62,0.01,0.00073,0.0,0.07311]
[1776712904683,79.98,76221.62,0.01,0.00073,0.0,0.07261]
[1776712909717,79.98,76222.82,0.01,0.00073,0.0,0.07273]
[1776712913746,79.98,76232.64,0.01,0.00074,0.0,0.07373]
[1776712919808,79.98,76242.8,0.01,0.00075,0.0,0.07477]
[1776712920807,79.98,76251.85,0.01,0.00076,0.0,0.07571]
[1776712922831,79.98,76243.24,0.01,0.00075,0.0,0.07482]
[1776712925844,79.98,76254.16,0.01,0.00076,0.0,0.07596]
[1776712930877,79.98,76251.02,0.01,0.00076,0.0,0.07563]
[1776712932892,79.98,76242.61,0.01,0.00075,0.0,0.07475]
[1776712937927,79.98,76233.13,0.01,0.00074,0.0,0.07378]
[1776712941955,79.98,76221.94,0.01,0.00073,0.0,0.07264]
[1776712946990,79.98,76219.61,0.01,0.00072,0.0,0.07241]
[1776712952024,79.98,76218.36,0.01,0.00072,0.0,0.07175]
[1776712957064,79.98,76215.81,0.01,0.00071,0.0,0.07149]
[1776712961101,79.98,76199.44,0.01,0.0007,0.0,0.06988]
[1776712962099,79.98,76189.97,0.01,0.00069,0.0,0.06896]
[1776712967135,79.98,76188.52,0.01,0.00069,0.0,0.06882]
[1776712972170,79.98,76193.19,0.01,0.00069,0.0,0.06927]
[1776712977206,79.98,76205.97,0.01,0.0007,0.0,0.07052]
[1776712980251,79.98,76214.45,0.01,0.00071,0.0,0.07136]
[1776712981248,79.98,76199.25,0.01,0.0007,0.0,0.06986]
[1776712983591,79.98,76186.84,0.01,0.00068,0.0,0.06866]
[1776712989302,79.98,76191.91,0.01,0.00069,0.0,0.06915]
[1776712994337,79.98,76188.6,0.01,0.00069,0.0,0.06883]
[1776712999373,79.98,76181.81,0.01,0.00068,0.0,0.06818]
[1776713004411,79.98,76176.84,0.01,0.00067,0.0,0.06771]
[1776713011457,79.98,76175.66,0.01,0.00067,0.0,0.06709]
[1776713016491,79.98,76181.03,0.01,0.00067,0.0,0.0676]
[1776713020520,79.98,76191.06,0.01,0.00068,0.0,0.06855]
[1776713025554,79.98,76188.7,0.01,0.00068,0.0,0.06833]
[1776713030595,79.98,76188.02,0.01,0.00068,0.0,0.06826]
[1776713035629,79.98,76187.99,0.01,0.00068,0.0,0.06826]
[1776713040666,79.98,76181.17,0.01,0.00067,0.0,0.06761]
[1776713045720,79.98,76186.64,0.01,0.00068,0.0,0.06813]
[1776713051760,79.98,76188.0,0.01,0.00068,0.0,0.06826]
[1776713056796,79.98,76187.82,0.01,0.00068,0.0,0.06824]
[1776713061830,79.98,76186.81,0.01,0.00068,0.0,0.06815]
[1776713066866,79.98,76189.41,0.01,0.00068,0.0,0.06839]
[1776713071902,79.98,76194.31,0.01,0.00068,0.0,0.06835]
[1776713076947,79.98,76198.91,0.01,0.00069,0.0,0.06879]
[1776713077953,79.98,76184.8,0.01,0.00067,0.0,0.06744]
[1776713084297,79.98,76184.74,0.01,0.00067,0.0,0.06744]
[1776713090037,79.98,76193.78,0.01,0.00068,0.0,0.0683]
[1776713095072,79.98,76193.53,0.01,0.00068,0.0,0.06827]
[1776713100108,79.98,76192.01,0.01,0.00068,0.0,0.06813]
[1776713105145,79.98,76192.06,0.01,0.00068,0.0,0.06813]
[1776713110179,79.98,76186.8,0.01,0.00067,0.0,0.06763]
[1776713113201,79.98,76176.98,0.01,0.00066,0.0,0.06671]
[1776713118235,79.98,76175.13,0.01,0.00066,0.0,0.06654]
[1776713123270,79.98,76172.37,0.01,0.00066,0.0,0.06628]
[1776713128305,79.98,76173.9,0.01,0.00066,0.0,0.06642]
[1776713133344,79.98,76175.93,0.01,0.00066,0.0,0.06611]
[1776713138374,79.98,76175.63,0.01,0.00066,0.0,0.06608]
[1776713143410,79.98,76174.38,0.01,0.00066,0.0,0.06597]
[1776713147438,79.98,76187.39,0.01,0.00067,0.0,0.06718]
[1776713152473,79.98,76189.23,0.01,0.00067,0.0,0.06736]
[1776713157508,79.98,76186.37,0.01,0.00067,0.0,0.06709]
[1776713162544,79.98,76189.9,0.01,0.00067,0.0,0.06742]
[1776713167579,79.98,76193.34,0.01,0.00068,0.0,0.06774]
[1776713172614,79.98,76193.56,0.01,0.00068,0.0,0.06777]
[1776713177650,79.98,76194.74,0.01,0.00068,0.0,0.06788]
[1776713182686,79.98,76195.83,0.01,0.00068,0.0,0.06798]
[1776713189735,79.98,76195.91,0.01,0.00068,0.0,0.06799]
[1776713195081,79.98,76194.34,0.01,0.00067,0.0,0.06733]
[1776713198348,79.98,76193.63,0.01,0.00067,0.0,0.06726]
[1776713198416,79.98,76182.92,0.01,0.00066,0.0,0.06626]
[1776713203840,79.98,76183.83,0.01,0.00066,0.0,0.06634]
[1776713208080,79.98,76192.02,0.01,0.00067,0.0,0.06711]
[1776713208135,79.98,76205.19,0.01,0.00068,0.0,0.06836]
[1776713213919,79.98,76203.47,0.01,0.00068,0.0,0.0682]
[1776713218954,79.98,76201.3,0.01,0.00068,0.0,0.06799]
[1776713223988,79.98,76196.94,0.01,0.00067,0.0,0.06758]
[1776713229025,79.98,76195.45,0.01,0.00067,0.0,0.06743]
[1776713234061,79.98,76194.29,0.01,0.00067,0.0,0.06732]
[1776713239095,79.98,76197.11,0.01,0.00067,0.0,0.06759]
[1776713244130,79.98,76199.74,0.01,0.00068,0.0,0.06784]
[1776713249166,79.98,76198.73,0.01,0.00068,0.0,0.06775]
[1776713253194,79.98,76195.3,0.01,0.00067,0.0,0.06691]
[1776713258228,79.98,76192.42,0.01,0.00066,0.0,0.06664]
[1776713263264,79.98,76189.34,0.01,0.00066,0.0,0.06635]
[1776713268298,79.98,76188.53,0.01,0.00066,0.0,0.06628]
[1776713273334,79.98,76180.37,0.01,0.00065,0.0,0.06552]
[1776713274342,79.98,76168.78,0.01,0.00064,0.0,0.06446]
[1776713279378,79.98,76165.02,0.01,0.00064,0.0,0.06412]
[1776713286425,79.98,76160.97,0.01,0.00063,0.0,0.06375]
[1776713293473,79.98,76164.55,0.01,0.00064,0.0,0.06408]
[1776713298510,79.98,76166.23,0.01,0.00064,0.0,0.06423]
[1776713303552,79.98,76168.05,0.01,0.00064,0.0,0.06439]
[1776713304556,79.98,76180.64,0.01,0.00065,0.0,0.06555]
[1776713308581,79.98,76189.31,0.01,0.00066,0.0,0.06635]
[1776713311602,79.98,76186.34,0.01,0.00065,0.0,0.06557]
[1776713316638,79.98,76181.69,0.01,0.00065,0.0,0.06515]
[1776713321673,79.98,76179.14,0.01,0.00065,0.0,0.06491]
[1776713327714,79.98,76179.39,0.01,0.00065,0.0,0.06494]
[1776713333756,79.98,76179.77,0.01,0.00065,0.0,0.06497]
[1776713338793,79.98,76181.98,0.01,0.00065,0.0,0.06517]
[1776713343836,79.98,76185.82,0.01,0.00065,0.0,0.06553]
[1776713348864,79.98,76185.36,0.01,0.00065,0.0,0.06548]
[1776713353899,79.98,76187.24,0.01,0.00065,0.0,0.06566]
[1776713358937,79.98,76198.75,0.01,0.00067,0.0,0.06673]
[1776713363973,79.98,76190.66,0.01,0.00066,0.0,0.06597]
[1776713369008,79.98,76190.69,0.01,0.00066,0.0,0.06598]
[1776713372030,79.98,76186.9,0.01,0.00065,0.0,0.06513]
[1776713377065,79.98,76192.27,0.01,0.00065,0.0,0.06562]
[1776713382101,79.98,76189.17,0.01,0.00065,0.0,0.06534]
[1776713387136,79.98,76187.75,0.01,0.00065,0.0,0.06521]
[1776713392171,79.98,76185.75,0.01,0.00065,0.0,0.06502]
[1776713397207,79.98,76183.0,0.01,0.00065,0.0,0.06477]
[1776713402251,79.98,76174.16,0.01,0.00064,0.0,0.06397]
[1776713403252,79.98,76165.36,0.01,0.00063,0.0,0.06318]
[1776713408286,79.98,76167.37,0.01,0.00063,0.0,0.06336]
[1776713413323,79.98,76168.6,0.01,0.00063,0.0,0.06347]
[1776713422387,79.98,76164.82,0.01,0.00063,0.0,0.06313]
[1776713428429,79.98,76165.96,0.01,0.00063,0.0,0.06323]
[1776713433464,79.98,76175.33,0.01,0.00063,0.0,0.06358]
[1776713438502,79.98,76175.4,0.01,0.00063,0.0,0.06359]
[1776713443535,79.98,76177.32,0.01,0.00064,0.0,0.06376]
[1776713448570,79.98,76180.6,0.01,0.00064,0.0,0.06406]
[1776713453605,79.98,76172.8,0.01,0.00063,0.0,0.06336]
[1776713457637,79.98,76153.39,0.01,0.00061,0.0,0.06164]
[1776713462671,79.98,76146.2,0.01,0.00061,0.0,0.06101]
[1776713467703,79.98,76155.3,0.01,0.00061,0.0,0.06181]
[1776713472741,79.98,76156.2,0.01,0.00062,0.0,0.06188]
[1776713477785,79.98,76150.52,0.01,0.00061,0.0,0.06139]
[1776713479788,79.98,76160.99,0.01,0.00062,0.0,0.06231]
[1776713484825,79.98,76169.76,0.01,0.00063,0.0,0.06308]
[1776713488869,79.98,76188.88,0.01,0.00065,0.0,0.06481]
[1776713493888,79.98,76193.74,0.01,0.00065,0.0,0.06476]
[1776713498924,79.98,76190.75,0.01,0.00064,0.0,0.06449]
[1776713501946,79.98,76181.91,0.01,0.00063,0.0,0.06369]
[1776713504966,79.98,76190.58,0.01,0.00064,0.0,0.06447]
[1776713510004,79.98,76188.05,0.01,0.00064,0.0,0.06424]
[1776713515038,79.98,76185.62,0.01,0.00064,0.0,0.06402]
[1776713517366,79.98,76202.04,0.01,0.00065,0.0,0.06553]
[1776713520074,79.98,76214.34,0.01,0.00067,0.0,0.06667]
[1776713525113,79.98,76218.71,0.01,0.00067,0.0,0.06708]
[1776713530144,79.98,76225.66,0.01,0.00068,0.0,0.06774]
[1776713533178,79.98,76235.88,0.01,0.00069,0.0,0.06872]
[1776713538203,79.98,76236.81,0.01,0.00069,0.0,0.06881]
[1776713543238,79.98,76238.43,0.01,0.00069,0.0,0.06897]
[1776713548274,79.98,76236.94,0.01,0.00069,0.0,0.06883]
[1776713553310,79.98,76239.44,0.01,0.00069,0.0,0.06855]
[1776713559351,79.98,76239.35,0.01,0.00069,0.0,0.06854]
[1776713564386,79.98,76230.94,0.01,0.00068,0.0,0.06773]
[1776713565394,79.98,76212.81,0.01,0.00066,0.0,0.06602]
[1776713567736,79.98,76203.58,0.01,0.00065,0.0,0.06517]
[1776713573450,79.98,76205.19,0.01,0.00065,0.0,0.06532]
[1776713577806,79.98,76195.74,0.01,0.00064,0.0,0.06445]
[1776713583520,79.98,76189.37,0.01,0.00064,0.0,0.06387]
[1776713588556,79.98,76188.96,0.01,0.00064,0.0,0.06384]
[1776713593591,79.98,76188.89,0.01,0.00064,0.0,0.06383]
[1776713598625,79.98,76189.5,0.01,0.00064,0.0,0.06388]
[1776713603661,79.98,76191.44,0.01,0.00064,0.0,0.06406]
[1776713608695,79.98,76192.0,0.01,0.00064,0.0,0.06411]
[1776713611716,79.98,76185.07,0.01,0.00063,0.0,0.063]
[1776713616752,79.98,76176.83,0.01,0.00062,0.0,0.06227]
[1776713621787,79.98,76188.96,0.01,0.00063,0.0,0.06335]
[1776713625814,79.98,76177.25,0.01,0.00062,0.0,0.0623]
[1776713630850,79.98,76174.13,0.01,0.00062,0.0,0.06203]
[1776713634879,79.98,76183.18,0.01,0.00063,0.0,0.06283]
[1776713639914,79.98,76186.31,0.01,0.00063,0.0,0.06311]
[1776713644952,79.98,76185.61,0.01,0.00063,0.0,0.06305]
[1776713646964,79.98,76177.23,0.01,0.00062,0.0,0.0623]
[1776713653005,79.98,76170.96,0.01,0.00061,0.0,0.06175]
[1776713658385,79.98,76177.02,0.01,0.00062,0.0,0.06228]
[1776713664090,79.98,76178.33,0.01,0.00062,0.0,0.0624]
[1776713670132,79.98,76180.06,0.01,0.00062,0.0,0.06255]
[1776713675167,79.98,76180.7,0.01,0.00062,0.0,0.06213]
[1776713678527,79.98,76193.94,0.01,0.00063,0.0,0.06331]
[1776713682216,79.98,76185.57,0.01,0.00062,0.0,0.06256]
[1776713683224,79.98,76195.0,0.01,0.00063,0.0,0.0634]
[1776713688598,79.98,76204.14,0.01,0.00064,0.0,0.06423]
[1776713691281,79.98,76213.7,0.01,0.00065,0.0,0.0651]
[1776713696321,79.98,76224.31,0.01,0.00066,0.0,0.06609]
[1776713701354,79.98,76218.25,0.01,0.00066,0.0,0.06552]
[1776713703371,79.98,76206.4,0.01,0.00064,0.0,0.06443]
[1776713707397,79.98,76197.91,0.01,0.00064,0.0,0.06366]
[1776713708740,79.98,76212.02,0.01,0.00065,0.0,0.06495]
[1776713714447,79.98,76220.28,0.01,0.00066,0.0,0.06571]
[1776713717477,79.98,76228.56,0.01,0.00067,0.0,0.06648]
[1776713722503,79.98,76230.15,0.01,0.00067,0.0,0.06663]
[1776713727539,79.98,76234.39,0.01,0.00067,0.0,0.06703]
[1776713732573,79.98,76232.25,0.01,0.00066,0.0,0.06632]
[1776713737608,79.98,76232.06,0.01,0.00066,0.0,0.0663]
[1776713742643,79.98,76235.92,0.01,0.00067,0.0,0.06667]
[1776713747680,79.98,76232.2,0.01,0.00066,0.0,0.06632]
[1776713752713,79.98,76230.26,0.01,0.00066,0.0,0.06613]
[1776713757754,79.98,76230.93,0.01,0.00066,0.0,0.0662]
[1776713762785,79.98,76240.16,0.01,0.00067,0.0,0.06707]
[1776713767819,79.98,76237.63,0.01,0.00067,0.0,0.06683]
[1776713772855,79.98,76244.85,0.01,0.00068,0.0,0.06751]
[1776713777893,79.98,76246.9,0.01,0.00068,0.0,0.06771]
[1776713782929,79.98,76246.26,0.01,0.00068,0.0,0.06764]
[1776713787973,79.98,76245.14,0.01,0.00068,0.0,0.06754]
[1776713794006,79.98,76247.26,0.01,0.00067,0.0,0.06722]
[1776713799043,79.98,76246.76,0.01,0.00067,0.0,0.06718]
[1776713801057,79.98,76237.38,0.01,0.00066,0.0,0.06629]
[1776713805086,79.98,76225.02,0.01,0.00065,0.0,0.06514]
[1776713810122,79.98,76223.62,0.01,0.00065,0.0,0.06501]
[1776713815160,79.98,76233.8,0.01,0.00066,0.0,0.06596]
[1776713820190,79.98,76231.39,0.01,0.00066,0.0,0.06573]
[1776713825229,79.98,76227.8,0.01,0.00066,0.0,0.0654]
[1776713830262,79.98,76231.53,0.01,0.00066,0.0,0.06575]
[1776713835301,79.98,76230.92,0.01,0.00066,0.0,0.06569]
[1776713840335,79.98,76228.02,0.01,0.00066,0.0,0.06542]
[1776713845373,79.98,76232.66,0.01,0.00066,0.0,0.06585]
[1776713851413,79.98,76233.68,0.01,0.00066,0.0,0.06544]
[1776713856447,79.98,76238.77,0.01,0.00066,0.0,0.06592]
[1776713861483,79.98,76241.01,0.01,0.00066,0.0,0.06612]
[1776713866528,79.98,76242.66,0.01,0.00067,0.0,0.06628]
[1776713871566,79.98,76239.66,0.01,0.00066,0.0,0.066]
[1776713877605,79.98,76239.5,0.01,0.00066,0.0,0.06598]
[1776713882642,79.98,76247.44,0.01,0.00067,0.0,0.06673]
[1776713887676,79.98,76252.86,0.01,0.00068,0.0,0.06724]
[1776713892713,79.98,76254.65,0.01,0.00068,0.0,0.06741]
[1776713897748,79.98,76254.72,0.01,0.00068,0.0,0.06742]
[1776713904796,79.98,76256.04,0.01,0.00068,0.0,0.06754]
[1776713910190,79.98,76258.86,0.01,0.00068,0.0,0.06781]
[1776713915881,79.98,76255.16,0.01,0.00067,0.0,0.06694]
[1776713920910,79.98,76249.39,0.01,0.00067,0.0,0.0664]
[1776713925945,79.98,76249.18,0.01,0.00067,0.0,0.06638]
[1776713930980,79.98,76249.22,0.01,0.00067,0.0,0.06638]
[1776713936016,79.98,76248.8,0.01,0.00067,0.0,0.06635]
[1776713941054,79.98,76253.52,0.01,0.00067,0.0,0.06679]
[1776713946090,79.98,76260.3,0.01,0.00068,0.0,0.06743]
[1776713951129,79.98,76260.1,0.01,0.00068,0.0,0.06741]
[1776713956162,79.98,76262.3,0.01,0.00068,0.0,0.06762]
[1776713961197,79.98,76266.09,0.01,0.00068,0.0,0.06799]
[1776713966233,79.98,76268.82,0.01,0.00069,0.0,0.06825]
[1776713971268,79.98,76268.54,0.01,0.00068,0.0,0.0677]
[1776713977310,79.98,76267.24,0.01,0.00068,0.0,0.06758]
[1776713983353,79.98,76266.46,0.01,0.00068,0.0,0.0675]
[1776713990755,79.98,76265.19,0.01,0.00068,0.0,0.06738]
[1776714000825,79.98,76265.37,0.01,0.00068,0.0,0.0674]
[1776714006521,79.98,76263.74,0.01,0.00068,0.0,0.06724]
[1776714011556,79.98,76256.77,0.01,0.00067,0.0,0.06658]
[1776714016591,79.98,76256.27,0.01,0.00067,0.0,0.06654]
[1776714021626,79.98,76256.5,0.01,0.00067,0.0,0.06656]
[1776714026661,79.98,76256.61,0.01,0.00067,0.0,0.06657]
[1776714029688,79.98,76245.12,0.01,0.00066,0.0,0.06549]
[1776714034717,79.98,76251.34,0.01,0.00066,0.0,0.06557]
[1776714039756,79.98,76251.09,0.01,0.00066,0.0,0.06554]
[1776714044788,79.98,76253.86,0.01,0.00066,0.0,0.0658]
[1776714049832,79.98,76258.44,0.01,0.00067,0.0,0.06623]
[1776714055872,79.98,76263.19,0.01,0.00067,0.0,0.06668]
[1776714061256,79.98,76254.58,0.01,0.00066,0.0,0.06587]
[1776714066950,79.98,76253.68,0.01,0.00066,0.0,0.06578]
[1776714071985,79.98,76256.44,0.01,0.00066,0.0,0.06604]
[1776714074005,79.98,76245.42,0.01,0.00065,0.0,0.06502]
[1776714075010,79.98,76233.48,0.01,0.00064,0.0,0.06392]
[1776714080045,79.98,76227.84,0.01,0.00064,0.0,0.06341]
[1776714083068,79.98,76241.94,0.01,0.00065,0.0,0.0647]
[1776714084076,79.98,76251.27,0.01,0.00066,0.0,0.06556]
[1776714089110,79.98,76251.09,0.01,0.00066,0.0,0.06554]
[1776714094146,79.98,76250.93,0.01,0.00065,0.0,0.06502]
[1776714099179,79.98,76249.93,0.01,0.00065,0.0,0.06493]
[1776714104221,79.98,76254.05,0.01,0.00066,0.0,0.06531]
[1776714109260,79.98,76251.7,0.01,0.00065,0.0,0.06509]
[1776714114294,79.98,76249.12,0.01,0.00065,0.0,0.06486]
[1776714119329,79.98,76249.33,0.01,0.00065,0.0,0.06488]
[1776714124364,79.98,76254.06,0.01,0.00066,0.0,0.06531]
[1776714129400,79.98,76253.24,0.01,0.00066,0.0,0.06524]
[1776714134435,79.98,76256.9,0.01,0.00066,0.0,0.06558]
[1776714139470,79.98,76257.99,0.01,0.00066,0.0,0.06568]
[1776714144505,79.98,76259.06,0.01,0.00066,0.0,0.06578]
[1776714149543,79.98,76260.11,0.01,0.00066,0.0,0.06588]
[1776714154575,79.98,76263.79,0.01,0.00066,0.0,0.06571]
[1776714159611,79.98,76261.33,0.01,0.00066,0.0,0.06548]
[1776714164646,79.98,76262.93,0.01,0.00066,0.0,0.06563]
[1776714169681,79.98,76268.32,0.01,0.00067,0.0,0.06613]
[1776714175722,79.98,76267.9,0.01,0.00067,0.0,0.06609]
[1776714180759,79.98,76269.52,0.01,0.00067,0.0,0.06625]
[1776714185794,79.98,76267.49,0.01,0.00066,0.0,0.06606]
[1776714190831,79.98,76257.51,0.01,0.00065,0.0,0.06513]
[1776714195863,79.98,76257.48,0.01,0.00065,0.0,0.06512]
[1776714202244,79.98,76259.18,0.01,0.00066,0.0,0.06528]
[1776714207950,79.98,76264.03,0.01,0.00066,0.0,0.06573]
[1776714212990,79.98,76264.99,0.01,0.00066,0.0,0.06531]
[1776714219036,79.98,76261.98,0.01,0.00065,0.0,0.06504]
[1776714224071,79.98,76260.59,0.01,0.00065,0.0,0.06491]
[1776714229106,79.98,76260.27,0.01,0.00065,0.0,0.06488]
[1776714234141,79.98,76257.41,0.01,0.00065,0.0,0.06461]
[1776714242525,79.98,76252.7,0.01,0.00065,0.0,0.06418]
[1776714248249,79.98,76241.52,0.01,0.00063,0.0,0.06317]
[1776714252009,79.98,76234.97,0.01,0.00063,0.0,0.06258]
[1776714252598,79.98,76233.28,0.01,0.00063,0.0,0.06243]
[1776714258318,79.98,76232.39,0.01,0.00063,0.0,0.06235]
[1776714259176,79.98,76232.39,0.01,0.00063,0.0,0.06235]
[1776714259211,79.98,76230.77,0.01,0.00062,0.0,0.06221]
[1776714266374,79.98,76234.28,0.01,0.00063,0.0,0.06252]
[1776714271410,79.98,76229.86,0.01,0.00062,0.0,0.06164]
[1776714276444,79.98,76230.0,0.01,0.00062,0.0,0.06165]
[1776714281480,79.98,76235.32,0.01,0.00062,0.0,0.06212]
[1776714286518,79.98,76234.03,0.01,0.00062,0.0,0.06201]
[1776714291550,79.98,76233.52,0.01,0.00062,0.0,0.06196]
[1776714296584,79.98,76239.26,0.01,0.00063,0.0,0.06248]
[1776714301619,79.98,76240.64,0.01,0.00063,0.0,0.0626]
[1776714306654,79.98,76245.17,0.01,0.00063,0.0,0.063]
[1776714311689,79.98,76246.05,0.01,0.00063,0.0,0.06308]
[1776714316721,79.98,76243.99,0.01,0.00063,0.0,0.0629]
[1776714321759,79.98,76243.49,0.01,0.00063,0.0,0.06285]
[1776714326803,79.98,76239.5,0.01,0.00063,0.0,0.0625]
[1776714331829,79.98,76237.0,0.01,0.00062,0.0,0.06179]
[1776714336864,79.98,76236.77,0.01,0.00062,0.0,0.06177]
[1776714341900,79.98,76224.3,0.01,0.00061,0.0,0.06067]
[1776714346934,79.98,76223.31,0.01,0.00061,0.0,0.06059]
[1776714351970,79.98,76224.61,0.01,0.00061,0.0,0.0607]
[1776714357006,79.98,76231.77,0.01,0.00062,0.0,0.06133]
[1776714362042,79.98,76234.37,0.01,0.00062,0.0,0.06156]
[1776714367077,79.98,76236.88,0.01,0.00062,0.0,0.06178]
[1776714372114,79.98,76234.66,0.01,0.00062,0.0,0.06158]
[1776714377148,79.98,76238.59,0.01,0.00062,0.0,0.06193]
[1776714383519,79.98,76239.33,0.01,0.00062,0.0,0.06199]
[1776714389234,79.98,76237.85,0.01,0.00062,0.0,0.06186]
[1776714395276,79.98,76235.96,0.01,0.00061,0.0,0.06121]
[1776714400310,79.98,76237.31,0.01,0.00062,0.0,0.06133]
[1776714405344,79.98,76236.85,0.01,0.00062,0.0,0.06129]
[1776714410379,79.98,76235.05,0.01,0.00061,0.0,0.06113]
[1776714419444,79.98,76236.23,0.01,0.00061,0.0,0.06124]
[1776714421459,79.98,76227.27,0.01,0.00061,0.0,0.06045]
[1776714426492,79.98,76229.11,0.01,0.00061,0.0,0.06061]
[1776714431527,79.98,76234.65,0.01,0.00061,0.0,0.0611]
[1776714436563,79.98,76232.91,0.01,0.00061,0.0,0.06095]
[1776714442604,79.98,76230.5,0.01,0.00061,0.0,0.06074]
[1776714447641,79.98,76234.36,0.01,0.00061,0.0,0.06107]
[1776714452674,79.98,76238.66,0.01,0.00061,0.0,0.06097]
[1776714457709,79.98,76238.18,0.01,0.00061,0.0,0.06093]
[1776714462745,79.98,76233.39,0.01,0.00061,0.0,0.06051]
[1776714467779,79.98,76231.35,0.01,0.00061,0.0,0.06033]
[1776714472814,79.98,76231.2,0.01,0.00061,0.0,0.06032]
[1776714477849,79.98,76231.38,0.01,0.00061,0.0,0.06033]
[1776714482886,79.98,76231.23,0.01,0.00061,0.0,0.06032]
[1776714487919,79.98,76234.3,0.01,0.00061,0.0,0.06059]
[1776714492956,79.98,76232.08,0.01,0.00061,0.0,0.06039]
[1776714497988,79.98,76233.13,0.01,0.00061,0.0,0.06049]
[1776714503025,79.98,76233.11,0.01,0.00061,0.0,0.06048]
[1776714508061,79.98,76228.68,0.01,0.0006,0.0,0.0601]
[1776714509068,79.98,76210.35,0.01,0.00059,0.0,0.05854]
[1776714512090,79.98,76225.64,0.01,0.0006,0.0,0.05937]
[1776714517123,79.98,76230.93,0.01,0.0006,0.0,0.05982]
[1776714522158,79.98,76238.49,0.01,0.00061,0.0,0.06047]
[1776714527199,79.98,76244.97,0.01,0.00061,0.0,0.06104]
[1776714533237,79.98,76242.61,0.01,0.00061,0.0,0.06083]
[1776714538271,79.98,76242.42,0.01,0.00061,0.0,0.06081]
[1776714543306,79.98,76241.85,0.01,0.00061,0.0,0.06077]
[1776714548340,79.98,76238.57,0.01,0.00061,0.0,0.06048]
[1776714553377,79.98,76238.21,0.01,0.00061,0.0,0.06045]
[1776714561432,79.98,76236.1,0.01,0.0006,0.0,0.06027]
[1776714566466,79.98,76239.98,0.01,0.00061,0.0,0.0606]
[1776714571502,79.98,76238.9,0.01,0.0006,0.0,0.06003]
[1776714576537,79.98,76241.02,0.01,0.0006,0.0,0.06021]
[1776714581572,79.98,76247.67,0.01,0.00061,0.0,0.06079]
[1776714586608,79.98,76248.6,0.01,0.00061,0.0,0.06087]
[1776714591645,79.98,76246.99,0.01,0.00061,0.0,0.06073]
[1776714600709,79.98,76247.76,0.01,0.00061,0.0,0.0608]
[1776714605744,79.98,76249.26,0.01,0.00061,0.0,0.06093]
[1776714611802,79.98,76248.56,0.01,0.00061,0.0,0.06087]
[1776714616827,79.98,76246.13,0.01,0.00061,0.0,0.06066]
[1776714621860,79.98,76248.44,0.01,0.00061,0.0,0.06086]
[1776714624881,79.98,76231.62,0.01,0.0006,0.0,0.05941]
[1776714629915,79.98,76231.09,0.01,0.0006,0.0,0.05936]
[1776714633955,79.98,76227.45,0.01,0.00059,0.0,0.05858]
[1776714634955,79.98,76237.38,0.01,0.0006,0.0,0.05943]
[1776714639990,79.98,76236.21,0.01,0.0006,0.0,0.05933]
[1776714642004,79.98,76225.9,0.01,0.00059,0.0,0.05845]
[1776714647039,79.98,76233.28,0.01,0.00059,0.0,0.05908]
[1776714652078,79.98,76235.18,0.01,0.00059,0.0,0.05924]
[1776714656104,79.98,76226.97,0.01,0.00059,0.0,0.05854]
[1776714661208,79.98,76222.28,0.01,0.00058,0.0,0.05815]
[1776714667183,79.98,76220.4,0.01,0.00058,0.0,0.05799]
[1776714672223,79.98,76214.61,0.01,0.00058,0.0,0.05751]
[1776714675586,79.98,76232.7,0.01,0.00059,0.0,0.05903]
[1776714681292,79.98,76230.65,0.01,0.00059,0.0,0.05885]
[1776714686329,79.98,76230.06,0.01,0.00059,0.0,0.0588]
[1776714691362,79.98,76232.22,0.01,0.00059,0.0,0.05852]
[1776714696397,79.98,76233.77,0.01,0.00059,0.0,0.05865]
[1776714702444,79.98,76229.8,0.01,0.00059,0.0,0.05831]
[1776714707479,79.98,76235.47,0.01,0.00059,0.0,0.05879]
[1776714712514,79.98,76239.94,0.01,0.00059,0.0,0.05917]
[1776714717549,79.98,76238.1,0.01,0.00059,0.0,0.05902]
[1776714722585,79.98,76239.69,0.01,0.00059,0.0,0.05915]
[1776714727619,79.98,76239.21,0.01,0.00059,0.0,0.05911]
[1776714732653,79.98,76240.58,0.01,0.00059,0.0,0.05923]
[1776714738696,79.98,76243.36,0.01,0.0006,0.0,0.05947]
[1776714743732,79.98,76242.7,0.01,0.0006,0.0,0.05941]
[1776714748766,79.98,76246.97,0.01,0.0006,0.0,0.05978]
[1776714754808,79.98,76245.86,0.01,0.0006,0.0,0.05921]
[1776714759843,79.98,76241.54,0.01,0.00059,0.0,0.05884]
[1776714764879,79.98,76238.91,0.01,0.00059,0.0,0.05862]
[1776714769913,79.98,76243.08,0.01,0.00059,0.0,0.05897]
[1776714774951,79.98,76241.88,0.01,0.00059,0.0,0.05887]
[1776714776963,79.98,76225.76,0.01,0.00058,0.0,0.05751]
[1776714781999,79.98,76225.24,0.01,0.00058,0.0,0.05747]
[1776714787035,79.98,76233.57,0.01,0.00058,0.0,0.05816]
[1776714792068,79.98,76238.81,0.01,0.00059,0.0,0.05861]
[1776714797112,79.98,76240.48,0.01,0.00059,0.0,0.05875]
[1776714802139,79.98,76241.54,0.01,0.00059,0.0,0.05884]
[1776714807174,79.98,76240.99,0.01,0.00059,0.0,0.05879]
[1776714812209,79.98,76245.69,0.01,0.00059,0.0,0.05872]
[1776714817245,79.98,76246.0,0.01,0.00059,0.0,0.05875]
[1776714822278,79.98,76246.29,0.01,0.00059,0.0,0.05877]
[1776714828320,79.98,76243.47,0.01,0.00059,0.0,0.05853]
[1776714833357,79.98,76236.95,0.01,0.00058,0.0,0.05798]
[1776714838393,79.98,76235.85,0.01,0.00058,0.0,0.05789]
[1776714843430,79.98,76236.46,0.01,0.00058,0.0,0.05794]
[1776714848463,79.98,76237.36,0.01,0.00058,0.0,0.05802]
[1776714853498,79.98,76243.12,0.01,0.00059,0.0,0.0585]
[1776714858534,79.98,76240.82,0.01,0.00059,0.0,0.05831]
[1776714863568,79.98,76241.88,0.01,0.00059,0.0,0.0584]
[1776714868609,79.98,76241.98,0.01,0.00059,0.0,0.05841]
[1776714873643,79.98,76242.35,0.01,0.00058,0.0,0.05797]
[1776714878677,79.98,76242.31,0.01,0.00058,0.0,0.05797]
[1776714887078,79.98,76244.06,0.01,0.00058,0.0,0.05811]
[1776714892789,79.98,76235.78,0.01,0.00058,0.0,0.05742]
[1776714895196,79.98,76234.3,0.01,0.00058,0.0,0.0573]
[1776714895285,79.98,76232.13,0.01,0.00057,0.0,0.05712]
[1776714900847,79.98,76230.63,0.01,0.00057,0.0,0.057]
[1776714907230,79.98,76228.88,0.01,0.00057,0.0,0.05685]
[1776714912929,79.98,76237.63,0.01,0.00058,0.0,0.05758]
[1776714917963,79.98,76231.63,0.01,0.00057,0.0,0.05708]
[1776714923006,79.98,76228.27,0.01,0.00057,0.0,0.0568]
[1776714929045,79.98,76229.33,0.01,0.00057,0.0,0.05689]
[1776714936094,79.98,76229.78,0.01,0.00057,0.0,0.05647]
[1776714945158,79.98,76230.49,0.01,0.00057,0.0,0.05653]
[1776714950194,79.98,76232.19,0.01,0.00057,0.0,0.05667]
[1776714956234,79.98,76232.82,0.01,0.00057,0.0,0.05672]
[1776714961270,79.98,76222.31,0.01,0.00056,0.0,0.05586]
[1776714967314,79.98,76223.79,0.01,0.00056,0.0,0.05598]
[1776714972350,79.98,76229.24,0.01,0.00057,0.0,0.05642]
[1776714977383,79.98,76232.26,0.01,0.00057,0.0,0.05667]
[1776714982423,79.98,76249.14,0.01,0.00058,0.0,0.05808]
[1776714987463,79.98,76243.63,0.01,0.00058,0.0,0.05761]
[1776714992496,79.98,76245.98,0.01,0.00058,0.0,0.05735]
[1776714997532,79.98,76254.18,0.01,0.00058,0.0,0.05803]
[1776715001923,79.98,76254.89,0.01,0.00058,0.0,0.05809]
[1776715002017,79.98,76254.98,0.01,0.00058,0.0,0.0581]
[1776715007942,79.98,76254.45,0.01,0.00058,0.0,0.05805]
[1776715011633,79.98,76269.46,0.01,0.0006,0.0,0.05933]
[1776715016669,79.98,76280.65,0.01,0.00061,0.0,0.0603]
[1776715019693,79.98,76289.47,0.01,0.00062,0.0,0.06107]
[1776715020700,79.98,76302.2,0.01,0.00063,0.0,0.0622]
[1776715021707,79.98,76310.43,0.01,0.00064,0.0,0.06294]
[1776715026747,79.98,76310.99,0.01,0.00064,0.0,0.06299]
[1776715031787,79.98,76309.81,0.01,0.00064,0.0,0.06288]
[1776715036822,79.98,76291.7,0.01,0.00062,0.0,0.06126]
[1776715041856,79.98,76295.06,0.01,0.00062,0.0,0.06156]
[1776715046891,79.98,76298.8,0.01,0.00063,0.0,0.06189]
[1776715048227,79.98,76313.35,0.01,0.00064,0.0,0.0632]
[1776715053941,79.98,76320.51,0.01,0.00064,0.0,0.06335]
[1776715058979,79.98,76318.79,0.01,0.00064,0.0,0.06319]
[1776715064013,79.98,76315.58,0.01,0.00064,0.0,0.0629]
[1776715069048,79.98,76316.42,0.01,0.00064,0.0,0.06298]
[1776715074085,79.98,76307.85,0.01,0.00063,0.0,0.06221]
[1776715079120,79.98,76306.74,0.01,0.00063,0.0,0.06211]
[1776715082141,79.98,76293.66,0.01,0.00062,0.0,0.06095]
[1776715087177,79.98,76293.04,0.01,0.00062,0.0,0.06089]
[1776715088511,79.98,76303.42,0.01,0.00063,0.0,0.06181]
[1776715091206,79.98,76314.04,0.01,0.00064,0.0,0.06276]
[1776715095232,79.98,76322.24,0.01,0.00064,0.0,0.06351]
[1776715100267,79.98,76318.21,0.01,0.00064,0.0,0.06314]
[1776715106311,79.98,76317.4,0.01,0.00064,0.0,0.06307]
[1776715110338,79.98,76308.19,0.01,0.00063,0.0,0.06224]
[1776715113359,79.98,76295.77,0.01,0.00061,0.0,0.06065]
[1776715118395,79.98,76296.94,0.01,0.00061,0.0,0.06075]
[1776715123431,79.98,76297.53,0.01,0.00061,0.0,0.0608]
[1776715128464,79.98,76303.5,0.01,0.00062,0.0,0.06133]
[1776715131488,79.98,76294.48,0.01,0.00061,0.0,0.06053]
[1776715136521,79.98,76292.68,0.01,0.00061,0.0,0.06038]
[1776715141555,79.98,76299.94,0.01,0.00062,0.0,0.06101]
[1776715146591,79.98,76286.95,0.01,0.0006,0.0,0.05988]
[1776715151626,79.98,76282.79,0.01,0.0006,0.0,0.05952]
[1776715156660,79.98,76272.76,0.01,0.00059,0.0,0.05866]
[1776715161696,79.98,76268.39,0.01,0.00059,0.0,0.05829]
[1776715166731,79.98,76274.81,0.01,0.00059,0.0,0.05884]
[1776715171786,79.98,76278.66,0.01,0.00059,0.0,0.05869]
[1776715176820,79.98,76274.95,0.01,0.00059,0.0,0.05838]
[1776715181855,79.98,76274.6,0.01,0.00059,0.0,0.05835]
[1776715186889,79.98,76281.79,0.01,0.0006,0.0,0.05896]
[1776715189264,79.98,76291.77,0.01,0.0006,0.0,0.05982]
[1776715193941,79.98,76283.69,0.01,0.0006,0.0,0.05912]
[1776715197971,79.98,76301.07,0.01,0.00061,0.0,0.06063]
[1776715202000,79.98,76287.17,0.01,0.0006,0.0,0.05942]
[1776715203015,79.98,76272.28,0.01,0.00059,0.0,0.05815]
[1776715208044,79.98,76273.19,0.01,0.00059,0.0,0.05823]
[1776715213077,79.98,76273.5,0.01,0.00059,0.0,0.05825]
[1776715218131,79.98,76270.92,0.01,0.00059,0.0,0.05804]
[1776715219471,79.98,76241.68,0.01,0.00056,0.0,0.05562]
[1776715221137,79.98,76231.11,0.01,0.00055,0.0,0.05477]
[1776715225167,79.98,76222.9,0.01,0.00054,0.0,0.05412]
[1776715230201,79.98,76223.5,0.01,0.00054,0.0,0.05416]
[1776715235235,79.98,76221.13,0.01,0.00054,0.0,0.05354]
[1776715239611,79.98,76232.74,0.01,0.00055,0.0,0.05445]
[1776715245305,79.98,76231.82,0.01,0.00055,0.0,0.05438]
[1776715250354,79.98,76224.96,0.01,0.00054,0.0,0.05384]
[1776715254380,79.98,76214.9,0.01,0.00053,0.0,0.05305]
[1776715259766,79.98,76210.98,0.01,0.00053,0.0,0.05275]
[1776715262428,79.98,76188.99,0.01,0.00051,0.0,0.05107]
[1776715264441,79.98,76172.38,0.01,0.0005,0.0,0.04984]
[1776715269843,79.98,76144.48,0.01,0.00048,0.0,0.04783]
[1776715272500,79.98,76134.14,0.01,0.00047,0.0,0.0471]
[1776715277534,79.98,76128.89,0.01,0.00046,0.0,0.04673]
[1776715282569,79.98,76134.21,0.01,0.00047,0.0,0.0471]
[1776715283577,79.98,76121.72,0.01,0.00046,0.0,0.04624]
[1776715287610,79.98,76138.82,0.01,0.00047,0.0,0.04743]
[1776715292644,79.98,76143.6,0.01,0.00047,0.0,0.04737]
[1776715294658,79.98,76153.71,0.01,0.00048,0.0,0.04808]
[1776715297681,79.98,76144.46,0.01,0.00047,0.0,0.04743]
[1776715302716,79.98,76136.97,0.01,0.00047,0.0,0.0469]
[1776715307756,79.98,76136.36,0.01,0.00047,0.0,0.04686]
[1776715312786,79.98,76139.71,0.01,0.00047,0.0,0.04709]
[1776715317821,79.98,76142.51,0.01,0.00047,0.0,0.04729]
[1776715322863,79.98,76145.92,0.01,0.00047,0.0,0.04753]
[1776715324870,79.98,76157.13,0.01,0.00048,0.0,0.04832]
[1776715330271,79.98,76156.52,0.01,0.00048,0.0,0.04828]
[1776715335947,79.98,76156.31,0.01,0.00048,0.0,0.04827]
[1776715340983,79.98,76155.88,0.01,0.00048,0.0,0.04823]
[1776715346019,79.98,76162.74,0.01,0.00049,0.0,0.04873]
[1776715350414,79.98,76177.87,0.01,0.0005,0.0,0.04983]
[1776715356109,79.98,76178.21,0.01,0.00049,0.0,0.04944]
[1776715361144,79.98,76179.12,0.01,0.00049,0.0,0.04951]
[1776715366181,79.98,76185.83,0.01,0.0005,0.0,0.05]
[1776715371214,79.98,76188.24,0.01,0.0005,0.0,0.05018]
[1776715376249,79.98,76196.1,0.01,0.00051,0.0,0.05076]
[1776715381284,79.98,76202.97,0.01,0.00051,0.0,0.05128]
[1776715383298,79.98,76215.69,0.01,0.00052,0.0,0.05225]
[1776715389341,79.98,76221.26,0.01,0.00053,0.0,0.05267]
[1776715394375,79.98,76221.42,0.01,0.00053,0.0,0.05269]
[1776715399411,79.98,76225.4,0.01,0.00053,0.0,0.053]
[1776715402431,79.98,76234.66,0.01,0.00054,0.0,0.05372]
[1776715410849,79.98,76234.74,0.01,0.00054,0.0,0.05373]
[1776715416532,79.98,76235.74,0.01,0.00054,0.0,0.05336]
[1776715421564,79.98,76233.45,0.01,0.00053,0.0,0.05318]
[1776715424586,79.98,76222.63,0.01,0.00053,0.0,0.05235]
[1776715429622,79.98,76223.98,0.01,0.00053,0.0,0.05245]
[1776715432643,79.98,76232.51,0.01,0.00053,0.0,0.05311]
[1776715434657,79.98,76241.32,0.01,0.00054,0.0,0.0538]
[1776715439692,79.98,76243.38,0.01,0.00054,0.0,0.05396]
[1776715445734,79.98,76245.29,0.01,0.00054,0.0,0.05412]
[1776715450771,79.98,76244.64,0.01,0.00054,0.0,0.05406]
[1776715455804,79.98,76242.38,0.01,0.00054,0.0,0.05389]
[1776715460841,79.98,76243.01,0.01,0.00054,0.0,0.05394]
[1776715465875,79.98,76240.63,0.01,0.00054,0.0,0.05375]
[1776715470913,79.98,76243.9,0.01,0.00054,0.0,0.05401]
[1776715475944,79.98,76243.77,0.01,0.00054,0.0,0.05355]
[1776715481372,79.98,76243.48,0.01,0.00054,0.0,0.05353]
[1776715488029,79.98,76243.43,0.01,0.00054,0.0,0.05353]
[1776715494072,79.98,76243.3,0.01,0.00054,0.0,0.05352]
[1776715499113,79.98,76247.37,0.01,0.00054,0.0,0.05384]
[1776715505154,79.98,76248.37,0.01,0.00054,0.0,0.05392]
[1776715511587,79.98,76248.19,0.01,0.00054,0.0,0.0539]
[1776715517249,79.98,76224.85,0.01,0.00052,0.0,0.05209]
[1776715518256,79.98,76214.79,0.01,0.00051,0.0,0.05132]
[1776715523290,79.98,76210.35,0.01,0.00051,0.0,0.05098]
[1776715529333,79.98,76210.13,0.01,0.00051,0.0,0.05097]
[1776715534368,79.98,76205.19,0.01,0.0005,0.0,0.05018]
[1776715538414,79.98,76196.84,0.01,0.0005,0.0,0.04956]
[1776715543448,79.98,76189.97,0.01,0.00049,0.0,0.04906]
[1776715548481,79.98,76190.07,0.01,0.00049,0.0,0.04907]
[1776715551873,79.98,76181.33,0.01,0.00048,0.0,0.04844]
[1776715557540,79.98,76166.5,0.01,0.00047,0.0,0.04738]
[1776715559558,79.98,76156.61,0.01,0.00047,0.0,0.04669]
[1776715564590,79.98,76156.4,0.01,0.00047,0.0,0.04668]
[1776715566604,79.98,76146.03,0.01,0.00046,0.0,0.04596]
[1776715568620,79.98,76134.16,0.01,0.00045,0.0,0.04516]
[1776715573653,79.98,76131.72,0.01,0.00045,0.0,0.04499]
[1776715577682,79.98,76143.93,0.01,0.00046,0.0,0.04582]
[1776715582719,79.98,76145.7,0.01,0.00046,0.0,0.04594]
[1776715587754,79.98,76147.71,0.01,0.00046,0.0,0.04608]
[1776715593795,79.98,76152.61,0.01,0.00046,0.0,0.04602]
[1776715599837,79.98,76153.9,0.01,0.00046,0.0,0.04611]
[1776715604873,79.98,76156.92,0.01,0.00046,0.0,0.04632]
[1776715607893,79.98,76171.29,0.01,0.00047,0.0,0.04732]
[1776715612931,79.98,76172.97,0.01,0.00047,0.0,0.04744]
[1776715617965,79.98,76197.04,0.01,0.00049,0.0,0.04916]
[1776715623000,79.98,76198.44,0.01,0.00049,0.0,0.04927]
[1776715628041,79.98,76200.61,0.01,0.0005,0.0,0.04942]
[1776715634082,79.98,76200.31,0.01,0.00049,0.0,0.0494]
[1776715639119,79.98,76191.25,0.01,0.00049,0.0,0.04874]
[1776715641132,79.98,76200.64,0.01,0.0005,0.0,0.04943]
[1776715645710,79.98,76202.55,0.01,0.0005,0.0,0.04957]
[1776715646171,79.98,76225.59,0.01,0.00052,0.0,0.05128]
[1776715646533,79.98,76225.59,0.01,0.00052,0.0,0.05128]
[1776715647177,79.98,76264.99,0.01,0.00055,0.0,0.05434]
[1776715652208,79.98,76265.62,0.01,0.00054,0.0,0.05395]
[1776715657244,79.98,76260.39,0.01,0.00054,0.0,0.05353]
[1776715662284,79.98,76256.64,0.01,0.00054,0.0,0.05324]
[1776715668321,79.98,76254.89,0.01,0.00054,0.0,0.0531]
[1776715673356,79.98,76254.6,0.01,0.00053,0.0,0.05308]
[1776715678391,79.98,76257.31,0.01,0.00054,0.0,0.05329]
[1776715682799,79.98,76265.74,0.01,0.00054,0.0,0.05396]
[1776715687472,79.98,76279.38,0.01,0.00056,0.0,0.05505]
[1776715688480,79.98,76287.46,0.01,0.00056,0.0,0.0557]
[1776715693514,79.98,76290.57,0.01,0.00057,0.0,0.05595]
[1776715698550,79.98,76289.84,0.01,0.00057,0.0,0.05589]
[1776715703584,79.98,76290.75,0.01,0.00057,0.0,0.05597]
[1776715708620,79.98,76293.9,0.01,0.00057,0.0,0.05623]
[1776715713656,79.98,76295.15,0.01,0.00057,0.0,0.05587]
[1776715718690,79.98,76291.83,0.01,0.00056,0.0,0.0556]
[1776715723725,79.98,76291.96,0.01,0.00056,0.0,0.05561]
[1776715728763,79.98,76291.32,0.01,0.00056,0.0,0.05556]
[1776715733151,79.98,76302.64,0.01,0.00057,0.0,0.05649]
[1776715738839,79.98,76297.83,0.01,0.00057,0.0,0.05609]
[1776715741865,79.98,76287.79,0.01,0.00056,0.0,0.05527]
[1776715748915,79.98,76282.91,0.01,0.00055,0.0,0.05488]
[1776715754955,79.98,76281.84,0.01,0.00055,0.0,0.05479]
[1776715760997,79.98,76282.25,0.01,0.00055,0.0,0.05482]
[1776715766034,79.98,76279.44,0.01,0.00055,0.0,0.0546]
[1776715771071,79.98,76284.22,0.01,0.00055,0.0,0.05453]
[1776715776107,79.98,76284.36,0.01,0.00055,0.0,0.05454]
[1776715781142,79.98,76291.32,0.01,0.00056,0.0,0.0551]
[1776715786177,79.98,76290.21,0.01,0.00056,0.0,0.05501]
[1776715788194,79.98,76275.07,0.01,0.00054,0.0,0.0538]
[1776715789199,79.98,76264.52,0.01,0.00053,0.0,0.05297]
[1776715793227,79.98,76255.33,0.01,0.00053,0.0,0.05226]
[1776715795249,79.98,76247.01,0.01,0.00052,0.0,0.05162]
[1776715797256,79.98,76255.28,0.01,0.00053,0.0,0.05226]
[1776715802292,79.98,76264.44,0.01,0.00053,0.0,0.05297]
[1776715807325,79.98,76273.28,0.01,0.00054,0.0,0.05366]
[1776715812361,79.98,76273.71,0.01,0.00054,0.0,0.05369]
[1776715817403,79.98,76276.79,0.01,0.00054,0.0,0.05394]
[1776715823438,79.98,76275.43,0.01,0.00054,0.0,0.05383]
[1776715828479,79.98,76275.61,0.01,0.00054,0.0,0.05384]
[1776715833859,79.98,76283.7,0.01,0.00055,0.0,0.05404]
[1776715839570,79.98,76284.38,0.01,0.00055,0.0,0.05409]
[1776715844610,79.98,76284.17,0.01,0.00055,0.0,0.05408]
[1776715852661,79.98,76284.38,0.01,0.00055,0.0,0.05409]
[1776715858702,79.98,76278.97,0.01,0.00054,0.0,0.05366]
[1776715864069,79.98,76283.03,0.01,0.00055,0.0,0.05399]
[1776715872801,79.98,76282.97,0.01,0.00055,0.0,0.05398]
[1776715877836,79.98,76285.03,0.01,0.00055,0.0,0.05414]
[1776715884209,79.98,76287.29,0.01,0.00055,0.0,0.05432]
[1776715889920,79.98,76286.68,0.01,0.00055,0.0,0.05428]
[1776715895964,79.98,76294.28,0.01,0.00055,0.0,0.05443]
[1776715897990,79.98,76309.11,0.01,0.00056,0.0,0.05563]
[1776715903013,79.98,76313.09,0.01,0.00057,0.0,0.05596]
[1776715908049,79.98,76318.03,0.01,0.00057,0.0,0.05636]
[1776715913086,79.98,76328.44,0.01,0.00058,0.0,0.05723]
[1776715920135,79.98,76329.84,0.01,0.00058,0.0,0.05735]
[1776715925170,79.98,76329.33,0.01,0.00058,0.0,0.0573]
[1776715932223,79.98,76325.75,0.01,0.00058,0.0,0.057]
[1776715937257,79.98,76327.74,0.01,0.00058,0.0,0.05717]
[1776715942303,79.98,76326.65,0.01,0.00058,0.0,0.05708]
[1776715947336,79.98,76326.05,0.01,0.00058,0.0,0.05703]
[1776715952371,79.98,76325.28,0.01,0.00057,0.0,0.0565]
[1776715957407,79.98,76324.89,0.01,0.00057,0.0,0.05647]
[1776715962442,79.98,76324.26,0.01,0.00057,0.0,0.05641]
[1776715967476,79.98,76323.74,0.01,0.00057,0.0,0.05637]
[1776715972511,79.98,76323.21,0.01,0.00057,0.0,0.05633]
[1776715977548,79.98,76322.7,0.01,0.00057,0.0,0.05628]
[1776715982581,79.98,76317.04,0.01,0.00057,0.0,0.05582]
[1776715987616,79.98,76319.59,0.01,0.00057,0.0,0.05603]
[1776715991644,79.98,76334.2,0.01,0.00058,0.0,0.05724]
[1776715993667,79.98,76347.01,0.01,0.00059,0.0,0.05832]
[1776715994672,79.98,76356.99,0.01,0.0006,0.0,0.05918]
[1776715999708,79.98,76357.32,0.01,0.0006,0.0,0.05921]
[1776716005115,79.98,76356.12,0.01,0.0006,0.0,0.0591]
[1776716010793,79.98,76356.87,0.01,0.0006,0.0,0.05917]
[1776716015186,79.98,76351.91,0.01,0.00059,0.0,0.05826]
[1776716021228,79.98,76349.81,0.01,0.00059,0.0,0.05808]
[1776716026902,79.98,76348.99,0.01,0.00059,0.0,0.05801]
[1776716028917,79.98,76357.14,0.01,0.0006,0.0,0.05871]
[1776716033951,79.98,76357.38,0.01,0.0006,0.0,0.05873]
[1776716038986,79.98,76354.2,0.01,0.0006,0.0,0.05846]
[1776716044027,79.98,76351.1,0.01,0.00059,0.0,0.05819]
[1776716049059,79.98,76350.22,0.01,0.00059,0.0,0.05812]
[1776716051442,79.98,76363.27,0.01,0.0006,0.0,0.05924]
[1776716056475,79.98,76365.62,0.01,0.00061,0.0,0.05944]
[1776716058122,79.98,76356.91,0.01,0.0006,0.0,0.05869]
[1776716063158,79.98,76351.36,0.01,0.00059,0.0,0.05821]
[1776716068192,79.98,76351.73,0.01,0.00059,0.0,0.05825]
[1776716073227,79.98,76355.73,0.01,0.00059,0.0,0.05811]
[1776716078263,79.98,76353.91,0.01,0.00059,0.0,0.05795]
[1776716083298,79.98,76348.61,0.01,0.00059,0.0,0.05751]
[1776716086320,79.98,76339.3,0.01,0.00058,0.0,0.05673]
[1776716091355,79.98,76340.39,0.01,0.00058,0.0,0.05682]
[1776716096390,79.98,76336.08,0.01,0.00057,0.0,0.05646]
[1776716101437,79.98,76330.58,0.01,0.00057,0.0,0.056]
[1776716102482,79.98,76352.42,0.01,0.00059,0.0,0.05783]
[1776716103451,79.98,76363.78,0.01,0.0006,0.0,0.0588]
[1776716108535,79.98,76357.01,0.01,0.00059,0.0,0.05822]
[1776716113570,79.98,76360.92,0.01,0.0006,0.0,0.05855]
[1776716118605,79.98,76356.79,0.01,0.00059,0.0,0.0582]
[1776716126669,79.98,76354.45,0.01,0.00059,0.0,0.058]
[1776716129690,79.98,76331.5,0.01,0.00057,0.0,0.05608]
[1776716131704,79.98,76327.15,0.01,0.00056,0.0,0.05526]
[1776716136743,79.98,76314.91,0.01,0.00055,0.0,0.05428]
[1776716141778,79.98,76313.38,0.01,0.00055,0.0,0.05415]
[1776716146815,79.98,76320.87,0.01,0.00056,0.0,0.05475]
[1776716151848,79.98,76322.73,0.01,0.00056,0.0,0.0549]
[1776716153862,79.98,76331.31,0.01,0.00057,0.0,0.0556]
[1776716154869,79.98,76339.57,0.01,0.00057,0.0,0.05628]
[1776716160227,79.98,76344.42,0.01,0.00058,0.0,0.05668]
[1776716165263,79.98,76347.09,0.01,0.00058,0.0,0.0569]
[1776716170982,79.98,76350.46,0.01,0.00058,0.0,0.05719]
[1776716176016,79.98,76352.63,0.01,0.00058,0.0,0.05737]
[1776716181051,79.98,76355.31,0.01,0.00059,0.0,0.05759]
[1776716186086,79.98,76349.91,0.01,0.00058,0.0,0.05714]
[1776716191121,79.98,76349.47,0.01,0.00058,0.0,0.05663]
[1776716196161,79.98,76348.02,0.01,0.00058,0.0,0.05651]
[1776716201191,79.98,76342.99,0.01,0.00057,0.0,0.0561]
[1776716206229,79.98,76340.02,0.01,0.00057,0.0,0.05585]
[1776716211262,79.98,76338.99,0.01,0.00057,0.0,0.05577]
[1776716215293,79.98,76328.82,0.01,0.00056,0.0,0.05494]
[1776716220664,79.98,76329.77,0.01,0.00056,0.0,0.05502]
[1776716223685,79.98,76340.25,0.01,0.00057,0.0,0.05587]
[1776716230404,79.98,76332.7,0.01,0.00056,0.0,0.05525]
[1776716237453,79.98,76331.12,0.01,0.00056,0.0,0.05513]
[1776716243824,79.98,76319.2,0.01,0.00055,0.0,0.05417]
[1776716249537,79.98,76319.03,0.01,0.00055,0.0,0.05415]
[1776716252565,79.98,76350.08,0.01,0.00057,0.0,0.05622]
[1776716253899,79.98,76362.1,0.01,0.00058,0.0,0.05722]
[1776716256598,79.98,76353.22,0.01,0.00058,0.0,0.05648]
[1776716257604,79.98,76342.19,0.01,0.00057,0.0,0.05557]
[1776716262644,79.98,76339.38,0.01,0.00056,0.0,0.05534]
[1776716267684,79.98,76346.73,0.01,0.00057,0.0,0.05594]
[1776716272716,79.98,76344.24,0.01,0.00057,0.0,0.05573]
[1776716277752,79.98,76342.81,0.01,0.00057,0.0,0.05562]
[1776716282787,79.98,76345.65,0.01,0.00057,0.0,0.05585]
[1776716287826,79.98,76345.19,0.01,0.00057,0.0,0.05581]
[1776716292875,79.98,76355.51,0.01,0.00058,0.0,0.05667]
[1776716296890,79.98,76366.44,0.01,0.00059,0.0,0.05758]
[1776716301927,79.98,76370.17,0.01,0.00059,0.0,0.0579]
[1776716302935,79.98,76355.37,0.01,0.00058,0.0,0.05665]
[1776716307980,79.98,76359.28,0.01,0.00058,0.0,0.05698]
[1776716312005,79.98,76354.26,0.01,0.00057,0.0,0.05609]
[1776716317038,79.98,76354.55,0.01,0.00057,0.0,0.05612]
[1776716322074,79.98,76357.57,0.01,0.00057,0.0,0.05637]
[1776716328120,79.98,76355.75,0.01,0.00057,0.0,0.05622]
[1776716333155,79.98,76361.45,0.01,0.00058,0.0,0.05669]
[1776716338189,79.98,76362.42,0.01,0.00058,0.0,0.05677]
[1776716343225,79.98,76355.74,0.01,0.00057,0.0,0.05622]
[1776716348260,79.98,76355.19,0.01,0.00057,0.0,0.05617]
[1776716351284,79.98,76373.27,0.01,0.00059,0.0,0.05768]
[1776716356323,79.98,76374.13,0.01,0.00059,0.0,0.05776]
[1776716361352,79.98,76368.57,0.01,0.00058,0.0,0.05729]
[1776716366389,79.98,76370.17,0.01,0.00059,0.0,0.05742]
[1776716371427,79.98,76370.75,0.01,0.00058,0.0,0.05699]
[1776716376461,79.98,76378.99,0.01,0.00059,0.0,0.05769]
[1776716377466,79.98,76398.3,0.01,0.00061,0.0,0.05934]
[1776716382500,79.98,76394.46,0.01,0.0006,0.0,0.05901]
[1776716384829,79.98,76386.23,0.01,0.0006,0.0,0.0583]
[1776716390557,79.98,76384.03,0.01,0.00059,0.0,0.05812]
[1776716395591,79.98,76386.43,0.01,0.0006,0.0,0.05832]
[1776716399620,79.98,76394.43,0.01,0.0006,0.0,0.05901]
[1776716404973,79.98,76388.84,0.01,0.0006,0.0,0.05853]
[1776716410696,79.98,76388.52,0.01,0.0006,0.0,0.0585]
[1776716416739,79.98,76387.67,0.01,0.0006,0.0,0.05843]
[1776716421774,79.98,76388.94,0.01,0.0006,0.0,0.05854]
[1776716427818,79.98,76386.76,0.01,0.0006,0.0,0.05835]
[1776716432853,79.98,76389.75,0.01,0.00059,0.0,0.05812]
[1776716437889,79.98,76388.08,0.01,0.00059,0.0,0.05798]
[1776716442933,79.98,76384.98,0.01,0.00059,0.0,0.05772]
[1776716445255,79.98,76373.89,0.01,0.00058,0.0,0.05678]
[1776716450993,79.98,76374.24,0.01,0.00058,0.0,0.05681]
[1776716456026,79.98,76374.98,0.01,0.00058,0.0,0.05687]
[1776716461060,79.98,76376.46,0.01,0.00058,0.0,0.057]
[1776716466106,79.98,76387.39,0.01,0.00059,0.0,0.05792]
[1776716471129,79.98,76386.44,0.01,0.00059,0.0,0.05784]
[1776716476172,79.98,76390.02,0.01,0.00059,0.0,0.05815]
[1776716481274,79.98,76390.46,0.01,0.0006,0.0,0.05818]
[1776716486309,79.98,76391.38,0.01,0.0006,0.0,0.05826]
[1776716490036,79.98,76391.09,0.01,0.0006,0.0,0.05824]
[1776716490123,79.98,76391.82,0.01,0.0006,0.0,0.0583]
[1776716492050,79.98,76391.82,0.01,0.0006,0.0,0.0583]
[1776716492100,79.98,76498.97,0.01,0.0007,0.0,0.06759]
[1776716493393,79.98,76519.28,0.01,0.00072,0.0,0.0696]
[1776716498420,79.98,76526.79,0.01,0.00073,0.0,0.07036]
[1776716500433,79.98,76537.6,0.01,0.00074,0.0,0.07146]
[1776716505714,79.98,76534.91,0.01,0.00074,0.0,0.07119]
[1776716510509,79.98,76513.35,0.01,0.00072,0.0,0.06901]
[1776716515785,79.98,76514.88,0.01,0.00072,0.0,0.06916]
[1776716521586,79.98,76507.21,0.01,0.00071,0.0,0.0684]
[1776716526623,79.98,76508.36,0.01,0.00071,0.0,0.06851]
[1776716531658,79.98,76509.0,0.01,0.00071,0.0,0.06858]
[1776716536694,79.98,76515.27,0.01,0.00072,0.0,0.0692]
[1776716541729,79.98,76513.89,0.01,0.00072,0.0,0.06906]
[1776716546765,79.98,76514.49,0.01,0.00072,0.0,0.06912]
[1776716551802,79.98,76514.28,0.01,0.00071,0.0,0.06855]
[1776716556838,79.98,76511.95,0.01,0.00071,0.0,0.06832]
[1776716557846,79.98,76494.17,0.01,0.00069,0.0,0.06658]
[1776716562882,79.98,76485.12,0.01,0.00068,0.0,0.06571]
[1776716564898,79.98,76476.48,0.01,0.00067,0.0,0.06489]
[1776716569930,79.98,76471.67,0.01,0.00067,0.0,0.06444]
[1776716576208,79.98,76467.84,0.01,0.00066,0.0,0.06408]
[1776716582014,79.98,76460.29,0.01,0.00065,0.0,0.06338]
[1776716586278,79.98,76451.86,0.01,0.00064,0.0,0.06261]
[1776716592087,79.98,76451.2,0.01,0.00064,0.0,0.06255]
[1776716596350,79.98,76440.9,0.01,0.00063,0.0,0.06162]
[1776716602156,79.98,76439.89,0.01,0.00063,0.0,0.06152]
[1776716607192,79.98,76438.04,0.01,0.00063,0.0,0.06136]
[1776716612226,79.98,76451.45,0.01,0.00064,0.0,0.06206]
[1776716618268,79.98,76452.43,0.01,0.00064,0.0,0.06215]
[1776716623305,79.98,76450.89,0.01,0.00064,0.0,0.06201]
[1776716628342,79.98,76444.98,0.01,0.00063,0.0,0.06148]
[1776716633377,79.98,76436.04,0.01,0.00062,0.0,0.06068]
[1776716638412,79.98,76431.67,0.01,0.00062,0.0,0.06029]
[1776716643447,79.98,76429.3,0.01,0.00062,0.0,0.06008]
[1776716648482,79.98,76427.52,0.01,0.00062,0.0,0.05992]
[1776716653519,79.98,76424.26,0.01,0.00061,0.0,0.05964]
[1776716658552,79.98,76421.75,0.01,0.00061,0.0,0.05942]
[1776716661575,79.98,76412.13,0.01,0.0006,0.0,0.05859]
[1776716666855,79.98,76410.5,0.01,0.0006,0.0,0.05845]
[1776716672650,79.98,76421.32,0.01,0.0006,0.0,0.05889]
[1776716677691,79.98,76426.01,0.01,0.00061,0.0,0.0593]
[1776716681720,79.98,76441.95,0.01,0.00062,0.0,0.0607]
[1776716686996,79.98,76446.77,0.01,0.00063,0.0,0.06113]
[1776716692808,79.98,76447.22,0.01,0.00063,0.0,0.06117]
[1776716697846,79.98,76447.72,0.01,0.00063,0.0,0.06121]
[1776716702880,79.98,76445.26,0.01,0.00063,0.0,0.06099]
[1776716707917,79.98,76451.16,0.01,0.00063,0.0,0.06152]
[1776716712951,79.98,76457.78,0.01,0.00064,0.0,0.06212]
[1776716717986,79.98,76459.72,0.01,0.00064,0.0,0.0623]
[1776716723020,79.98,76463.93,0.01,0.00065,0.0,0.06268]
[1776716728055,79.98,76465.71,0.01,0.00065,0.0,0.06285]
[1776716733090,79.98,76468.69,0.01,0.00065,0.0,0.0626]
[1776716738125,79.98,76469.58,0.01,0.00065,0.0,0.06268]
[1776716741147,79.98,76477.65,0.01,0.00066,0.0,0.06343]
[1776716746194,79.98,76482.64,0.01,0.00066,0.0,0.06389]
[1776716747424,79.98,76469.3,0.01,0.00065,0.0,0.06266]
[1776716753233,79.98,76465.66,0.01,0.00064,0.0,0.06232]
[1776716756255,79.98,76457.54,0.01,0.00064,0.0,0.06159]
[1776716761289,79.98,76452.2,0.01,0.00063,0.0,0.06111]
[1776716764310,79.98,76443.82,0.01,0.00062,0.0,0.06036]
[1776716771361,79.98,76446.22,0.01,0.00062,0.0,0.06058]
[1776716776395,79.98,76445.63,0.01,0.00062,0.0,0.06052]
[1776716777641,79.98,76434.13,0.01,0.00061,0.0,0.05951]
[1776716783445,79.98,76430.01,0.01,0.00061,0.0,0.05915]
[1776716789488,79.98,76426.56,0.01,0.0006,0.0,0.05885]
[1776716794523,79.98,76428.64,0.01,0.0006,0.0,0.05854]
[1776716799564,79.98,76422.04,0.01,0.0006,0.0,0.05798]
[1776716801573,79.98,76410.5,0.01,0.00058,0.0,0.057]
[1776716804601,79.98,76400.45,0.01,0.00058,0.0,0.05616]
[1776716809636,79.98,76402.33,0.01,0.00058,0.0,0.05631]
[1776716815677,79.98,76400.26,0.01,0.00058,0.0,0.05614]
[1776716820714,79.98,76396.7,0.01,0.00057,0.0,0.05585]
[1776716825754,79.98,76393.6,0.01,0.00057,0.0,0.05559]
[1776716831022,79.98,76396.62,0.01,0.00057,0.0,0.05584]
[1776716836836,79.98,76400.4,0.01,0.00058,0.0,0.05615]
[1776716841877,79.98,76401.94,0.01,0.00058,0.0,0.05628]
[1776716846907,79.98,76403.89,0.01,0.00058,0.0,0.05644]
[1776716851958,79.98,76412.34,0.01,0.00058,0.0,0.05668]
[1776716858991,79.98,76417.44,0.01,0.00059,0.0,0.0571]
[1776716864030,79.98,76410.36,0.01,0.00058,0.0,0.05651]
[1776716865038,79.98,76392.45,0.01,0.00056,0.0,0.05503]
[1776716868073,79.98,76373.02,0.01,0.00055,0.0,0.05347]
[1776716873105,79.98,76371.19,0.01,0.00054,0.0,0.05332]
[1776716878140,79.98,76361.87,0.01,0.00054,0.0,0.05259]
[1776716879149,79.98,76353.53,0.01,0.00053,0.0,0.05194]
[1776716881381,79.98,76344.34,0.01,0.00052,0.0,0.05123]
[1776716887249,79.98,76345.18,0.01,0.00052,0.0,0.05129]
[1776716892283,79.98,76347.04,0.01,0.00052,0.0,0.05144]
[1776716897320,79.98,76340.04,0.01,0.00052,0.0,0.0509]
[1776716902354,79.98,76339.3,0.01,0.00052,0.0,0.05085]
[1776716904369,79.98,76324.97,0.01,0.00051,0.0,0.04977]
[1776716909405,79.98,76316.06,0.01,0.0005,0.0,0.04911]
[1776716911593,79.98,76308.34,0.01,0.00049,0.0,0.04813]
[1776716917461,79.98,76310.06,0.01,0.00049,0.0,0.04825]
[1776716922498,79.98,76310.81,0.01,0.00049,0.0,0.0483]
[1776716927532,79.98,76306.71,0.01,0.00049,0.0,0.04801]
[1776716932566,79.98,76305.02,0.01,0.00049,0.0,0.04789]
[1776716937601,79.98,76307.01,0.01,0.00049,0.0,0.04803]
[1776716942636,79.98,76307.03,0.01,0.00049,0.0,0.04803]
[1776716947671,79.98,76305.2,0.01,0.00049,0.0,0.0479]
[1776716952706,79.98,76304.8,0.01,0.00049,0.0,0.04787]
[1776716957741,79.98,76304.25,0.01,0.00049,0.0,0.04783]
[1776716962777,79.98,76303.47,0.01,0.00048,0.0,0.04777]
[1776716967811,79.98,76301.92,0.01,0.00048,0.0,0.04766]
[1776716972846,79.98,76294.94,0.01,0.00047,0.0,0.04676]
[1776716975867,79.98,76305.19,0.01,0.00048,0.0,0.04748]
[1776716978889,79.98,76316.18,0.01,0.00049,0.0,0.04828]
[1776716983924,79.98,76323.93,0.01,0.0005,0.0,0.04884]
[1776716990972,79.98,76321.77,0.01,0.00049,0.0,0.04868]
[1776716996012,79.98,76320.07,0.01,0.00049,0.0,0.04856]
[1776717001043,79.98,76316.45,0.01,0.00049,0.0,0.0483]
[1776717006077,79.98,76305.78,0.01,0.00048,0.0,0.04753]
[1776717010105,79.98,76289.14,0.01,0.00047,0.0,0.04635]
[1776717015143,79.98,76287.66,0.01,0.00047,0.0,0.04625]
[1776717020175,79.98,76292.58,0.01,0.00047,0.0,0.04659]
[1776717025215,79.98,76287.75,0.01,0.00047,0.0,0.04625]
[1776717030247,79.98,76285.97,0.01,0.00047,0.0,0.04613]
[1776717032454,79.98,76278.78,0.01,0.00046,0.0,0.04523]
[1776717038302,79.98,76275.02,0.01,0.00046,0.0,0.04497]
[1776717043342,79.98,76274.38,0.01,0.00045,0.0,0.04493]
[1776717049383,79.98,76268.16,0.01,0.00045,0.0,0.04451]
[1776717054425,79.98,76263.78,0.01,0.00045,0.0,0.04421]
[1776717057443,79.98,76247.59,0.01,0.00044,0.0,0.04314]
[1776717058450,79.98,76235.28,0.01,0.00043,0.0,0.04234]
[1776717062677,79.98,76250.59,0.01,0.00044,0.0,0.04334]
[1776717068524,79.98,76249.7,0.01,0.00044,0.0,0.04328]
[1776717073556,79.98,76251.63,0.01,0.00044,0.0,0.04341]
[1776717078592,79.98,76240.72,0.01,0.00043,0.0,0.04269]
[1776717083634,79.98,76234.45,0.01,0.00043,0.0,0.04229]
[1776717086848,79.98,76243.78,0.01,0.00043,0.0,0.04289]
[1776717092690,79.98,76247.9,0.01,0.00043,0.0,0.04278]
[1776717097725,79.98,76246.44,0.01,0.00043,0.0,0.04269]
[1776717102760,79.98,76245.02,0.01,0.00043,0.0,0.04259]
[1776717106987,79.98,76237.06,0.01,0.00042,0.0,0.04208]
[1776717113839,79.98,76239.69,0.01,0.00043,0.0,0.04225]
[1776717120888,79.98,76235.99,0.01,0.00042,0.0,0.04201]
[1776717121896,79.98,76244.92,0.01,0.00043,0.0,0.04259]
[1776717122902,79.98,76257.9,0.01,0.00044,0.0,0.04344]
[1776717127938,79.98,76257.42,0.01,0.00044,0.0,0.0434]
[1776717128945,79.98,76245.5,0.01,0.00043,0.0,0.04262]
[1776717133979,79.98,76246.96,0.01,0.00043,0.0,0.04272]
[1776717139014,79.98,76245.72,0.01,0.00043,0.0,0.04264]
[1776717144051,79.98,76247.17,0.01,0.00043,0.0,0.04273]
[1776717149086,79.98,76240.15,0.01,0.00043,0.0,0.04228]
[1776717151100,79.98,76237.1,0.01,0.00042,0.0,0.04171]
[1776717153114,79.98,76228.45,0.01,0.00041,0.0,0.04116]
[1776717156137,79.98,76219.1,0.01,0.00041,0.0,0.04058]
[1776717161169,79.98,76215.35,0.01,0.00041,0.0,0.04034]
[1776717166203,79.98,76212.55,0.01,0.0004,0.0,0.04017]
[1776717171239,79.98,76216.99,0.01,0.00041,0.0,0.04044]
[1776717173253,79.98,76229.21,0.01,0.00041,0.0,0.04121]
[1776717174264,79.98,76238.42,0.01,0.00042,0.0,0.04179]
[1776717179303,79.98,76230.61,0.01,0.00042,0.0,0.0413]
[1776717183323,79.98,76222.37,0.01,0.00041,0.0,0.04078]
[1776717188569,79.98,76216.64,0.01,0.00041,0.0,0.04042]
[1776717193393,79.98,76226.69,0.01,0.00041,0.0,0.04105]
[1776717198639,79.98,76226.14,0.01,0.00041,0.0,0.04102]
[1776717204471,79.98,76227.16,0.01,0.00041,0.0,0.04108]
[1776717208709,79.98,76235.16,0.01,0.00042,0.0,0.04159]
[1776717214541,79.98,76240.72,0.01,0.00042,0.0,0.04157]
[1776717218779,79.98,76232.66,0.01,0.00041,0.0,0.04106]
[1776717224616,79.98,76238.89,0.01,0.00042,0.0,0.04145]
[1776717229656,79.98,76240.44,0.01,0.00042,0.0,0.04155]
[1776717234684,79.98,76239.44,0.01,0.00042,0.0,0.04149]
[1776717240726,79.98,76238.61,0.01,0.00042,0.0,0.04143]
[1776717245760,79.98,76237.92,0.01,0.00042,0.0,0.04139]
[1776717250797,79.98,76245.17,0.01,0.00042,0.0,0.04185]
[1776717255832,79.98,76246.16,0.01,0.00042,0.0,0.04191]
[1776717260867,79.98,76245.38,0.01,0.00042,0.0,0.04186]
[1776717265902,79.98,76247.62,0.01,0.00042,0.0,0.04201]
[1776717270937,79.98,76249.69,0.01,0.00043,0.0,0.04214]
[1776717275973,79.98,76250.63,0.01,0.00042,0.0,0.04183]
[1776717281007,79.98,76251.9,0.01,0.00042,0.0,0.04191]
[1776717286042,79.98,76254.3,0.01,0.00042,0.0,0.04206]
[1776717291078,79.98,76252.94,0.01,0.00042,0.0,0.04198]
[1776717296114,79.98,76257.35,0.01,0.00043,0.0,0.04226]
[1776717301149,79.98,76252.44,0.01,0.00042,0.0,0.04194]
[1776717303161,79.98,76243.44,0.01,0.00042,0.0,0.04137]
[1776717308197,79.98,76246.6,0.01,0.00042,0.0,0.04157]
[1776717313233,79.98,76245.96,0.01,0.00042,0.0,0.04153]
[1776717318266,79.98,76242.62,0.01,0.00042,0.0,0.04132]
[1776717323301,79.98,76241.41,0.01,0.00042,0.0,0.04124]
[1776717328336,79.98,76242.16,0.01,0.00042,0.0,0.04129]
[1776717333371,79.98,76241.7,0.01,0.00041,0.0,0.04089]
[1776717338406,79.98,76242.1,0.01,0.00041,0.0,0.04092]
[1776717343443,79.98,76240.62,0.01,0.00041,0.0,0.04082]
[1776717349703,79.98,76240.12,0.01,0.00041,0.0,0.04079]
[1776717356533,79.98,76239.78,0.01,0.00041,0.0,0.04077]
[1776717361572,79.98,76240.38,0.01,0.00041,0.0,0.04081]
[1776717366606,79.98,76241.59,0.01,0.00041,0.0,0.04088]
[1776717371643,79.98,76239.33,0.01,0.00041,0.0,0.04074]
[1776717373878,79.98,76221.76,0.01,0.0004,0.0,0.03966]
[1776717378913,79.98,76226.12,0.01,0.0004,0.0,0.03992]
[1776717384955,79.98,76230.2,0.01,0.0004,0.0,0.04018]
[1776717390790,79.98,76236.22,0.01,0.00041,0.0,0.04055]
[1776717396831,79.98,76242.22,0.01,0.00041,0.0,0.04056]
[1776717401866,79.98,76241.18,0.01,0.00041,0.0,0.04049]
[1776717407114,79.98,76240.01,0.01,0.00041,0.0,0.04042]
[1776717413159,79.98,76239.47,0.01,0.00041,0.0,0.04039]
[1776717419997,79.98,76239.12,0.01,0.00041,0.0,0.04037]
[1776717425036,79.98,76239.55,0.01,0.00041,0.0,0.04039]
[1776717430067,79.98,76239.92,0.01,0.00041,0.0,0.04041]
[1776717435103,79.98,76240.64,0.01,0.00041,0.0,0.04046]
[1776717441146,79.98,76242.47,0.01,0.00041,0.0,0.04057]
[1776717446181,79.98,76238.34,0.01,0.00041,0.0,0.04032]
[1776717451216,79.98,76238.1,0.01,0.0004,0.0,0.03994]
[1776717456251,79.98,76238.02,0.01,0.0004,0.0,0.03993]
[1776717461286,79.98,76240.32,0.01,0.0004,0.0,0.04008]
[1776717466321,79.98,76244.45,0.01,0.00041,0.0,0.04033]
[1776717471356,79.98,76243.04,0.01,0.00041,0.0,0.04024]
[1776717478408,79.98,76242.18,0.01,0.00041,0.0,0.04019]
[1776717484450,79.98,76242.56,0.01,0.00041,0.0,0.04021]
[1776717490491,79.98,76242.18,0.01,0.00041,0.0,0.04019]
[1776717496533,79.98,76241.06,0.01,0.0004,0.0,0.04012]
[1776717502574,79.98,76240.03,0.01,0.0004,0.0,0.04006]
[1776717507609,79.98,76240.25,0.01,0.0004,0.0,0.04007]
[1776717512644,79.98,76245.27,0.01,0.0004,0.0,0.04002]
[1776717517680,79.98,76244.3,0.01,0.0004,0.0,0.03996]
[1776717522713,79.98,76244.48,0.01,0.0004,0.0,0.03997]
[1776717529763,79.98,76243.44,0.01,0.0004,0.0,0.03991]
[1776717535813,79.98,76243.87,0.01,0.0004,0.0,0.03993]
[1776717540843,79.98,76238.97,0.01,0.0004,0.0,0.03963]
[1776717545881,79.98,76243.9,0.01,0.0004,0.0,0.03994]
[1776717551922,79.98,76246.38,0.01,0.0004,0.0,0.04009]
[1776717556958,79.98,76243.84,0.01,0.0004,0.0,0.03993]
[1776717561994,79.98,76244.28,0.01,0.0004,0.0,0.03996]
[1776717567029,79.98,76245.68,0.01,0.0004,0.0,0.04004]
[1776717573071,79.98,76246.94,0.01,0.0004,0.0,0.03976]
[1776717578106,79.98,76246.56,0.01,0.0004,0.0,0.03974]
[1776717583141,79.98,76247.82,0.01,0.0004,0.0,0.03981]
[1776717588179,79.98,76244.93,0.01,0.0004,0.0,0.03964]
[1776717593214,79.98,76251.65,0.01,0.0004,0.0,0.04005]
[1776717598249,79.98,76250.96,0.01,0.0004,0.0,0.04001]
[1776717603284,79.98,76252.18,0.01,0.0004,0.0,0.04008]
[1776717612347,79.98,76252.98,0.01,0.00041,0.0,0.04013]
[1776717616374,79.98,76261.34,0.01,0.00041,0.0,0.04065]
[1776717623424,79.98,76262.62,0.01,0.00041,0.0,0.04073]
[1776717628461,79.98,76263.14,0.01,0.00041,0.0,0.04076]
[1776717631481,79.98,76260.56,0.01,0.00041,0.0,0.04024]
[1776717636518,79.98,76258.59,0.01,0.00041,0.0,0.04012]
[1776717642559,79.98,76257.22,0.01,0.0004,0.0,0.04003]
[1776717647594,79.98,76252.64,0.01,0.0004,0.0,0.03975]
[1776717652634,79.98,76245.7,0.01,0.0004,0.0,0.03933]
[1776717659681,79.98,76244.41,0.01,0.0004,0.0,0.03925]
[1776717664927,79.98,76243.56,0.01,0.0004,0.0,0.0392]
[1776717671765,79.98,76242.1,0.01,0.00039,0.0,0.03911]
[1776717676800,79.98,76242.66,0.01,0.0004,0.0,0.03914]
[1776717681836,79.98,76242.16,0.01,0.00039,0.0,0.03911]
[1776717688884,79.98,76241.43,0.01,0.00039,0.0,0.03907]
[1776717691905,79.98,76238.64,0.01,0.00039,0.0,0.03855]
[1776717696942,79.98,76236.65,0.01,0.00039,0.0,0.03843]
[1776717701978,79.98,76236.6,0.01,0.00039,0.0,0.03842]
[1776717707012,79.98,76237.8,0.01,0.00039,0.0,0.0385]
[1776717714061,79.98,76241.77,0.01,0.00039,0.0,0.03873]
[1776717719101,79.98,76239.22,0.01,0.00039,0.0,0.03858]
[1776717724143,79.98,76244.65,0.01,0.00039,0.0,0.03891]
[1776717725360,79.98,76233.6,0.01,0.00039,0.0,0.03825]
[1776717731185,79.98,76234.64,0.01,0.00039,0.0,0.03831]
[1776717736219,79.98,76235.03,0.01,0.00039,0.0,0.03833]
[1776717741254,79.98,76235.51,0.01,0.00039,0.0,0.03836]
[1776717746289,79.98,76235.95,0.01,0.00039,0.0,0.03839]
[1776717751328,79.98,76236.3,0.01,0.00038,0.0,0.03806]
[1776717756364,79.98,76243.45,0.01,0.00039,0.0,0.03848]
[1776717761398,79.98,76242.83,0.01,0.00039,0.0,0.03844]
[1776717767440,79.98,76242.21,0.01,0.00039,0.0,0.03841]
[1776717773484,79.98,76241.73,0.01,0.00039,0.0,0.03838]
[1776717778518,79.98,76239.84,0.01,0.00039,0.0,0.03827]
[1776717783556,79.98,76242.13,0.01,0.00039,0.0,0.0384]
[1776717788592,79.98,76243.51,0.01,0.00039,0.0,0.03848]
[1776717795641,79.98,76249.48,0.01,0.00039,0.0,0.03884]
[1776717800676,79.98,76247.28,0.01,0.00039,0.0,0.03871]
[1776717805713,79.98,76243.22,0.01,0.00039,0.0,0.03847]
[1776717810747,79.98,76238.65,0.01,0.00039,0.0,0.0382]
[1776717815785,79.98,76238.15,0.01,0.00038,0.0,0.03782]
[1776717822831,79.98,76237.02,0.01,0.00038,0.0,0.03775]
[1776717827865,79.98,76240.03,0.01,0.00038,0.0,0.03793]
[1776717832900,79.98,76239.28,0.01,0.00038,0.0,0.03788]
[1776717838942,79.98,76239.3,0.01,0.00038,0.0,0.03789]
[1776717843979,79.98,76239.86,0.01,0.00038,0.0,0.03792]
[1776717849018,79.98,76239.04,0.01,0.00038,0.0,0.03787]
[1776717854053,79.98,76244.38,0.01,0.00039,0.0,0.03818]
[1776717859088,79.98,76246.75,0.01,0.00039,0.0,0.03833]
[1776717864123,79.98,76245.4,0.01,0.00039,0.0,0.03825]
[1776717869159,79.98,76247.43,0.01,0.00039,0.0,0.03837]
[1776717876475,79.98,76246.27,0.01,0.00038,0.0,0.03795]
[1776717882251,79.98,76245.22,0.01,0.00038,0.0,0.03789]
[1776717887286,79.98,76246.27,0.01,0.00038,0.0,0.03795]
[1776717893327,79.98,76244.91,0.01,0.00038,0.0,0.03787]
[1776717898362,79.98,76244.44,0.01,0.00038,0.0,0.03784]
[1776717903398,79.98,76238.16,0.01,0.00038,0.0,0.03747]
[1776717908432,79.98,76238.51,0.01,0.00038,0.0,0.03749]
[1776717913467,79.98,76238.39,0.01,0.00038,0.0,0.03749]
[1776717918502,79.98,76237.67,0.01,0.00038,0.0,0.03744]
[1776717923539,79.98,76239.16,0.01,0.00038,0.0,0.03753]
[1776717928574,79.98,76240.19,0.01,0.00038,0.0,0.03759]
[1776717933609,79.98,76240.24,0.01,0.00038,0.0,0.03725]
[1776717938645,79.98,76236.72,0.01,0.00037,0.0,0.03704]
[1776717943680,79.98,76238.92,0.01,0.00038,0.0,0.03717]
[1776717948714,79.98,76240.0,0.01,0.00038,0.0,0.03723]
[1776717957050,79.98,76240.1,0.01,0.00038,0.0,0.03724]
[1776717962815,79.98,76240.83,0.01,0.00038,0.0,0.03728]
[1776717967850,79.98,76241.76,0.01,0.00038,0.0,0.03734]
[1776717972893,79.98,76241.92,0.01,0.00038,0.0,0.03735]
[1776717977930,79.98,76242.25,0.01,0.00038,0.0,0.03736]
[1776717987269,79.98,76242.48,0.01,0.00038,0.0,0.03738]
[1776717993037,79.98,76243.04,0.01,0.00037,0.0,0.03707]
[1776718004113,79.98,76242.64,0.01,0.00037,0.0,0.03704]
[1776718010156,79.98,76242.37,0.01,0.00037,0.0,0.03703]
[1776718015192,79.98,76242.6,0.01,0.00037,0.0,0.03704]
[1776718020229,79.98,76242.88,0.01,0.00037,0.0,0.03706]
[1776718025268,79.98,76244.56,0.01,0.00038,0.0,0.03715]
[1776718030303,79.98,76244.66,0.01,0.00038,0.0,0.03716]
[1776718035338,79.98,76244.13,0.01,0.00037,0.0,0.03713]
[1776718040372,79.98,76243.7,0.01,0.00037,0.0,0.0371]
[1776718046416,79.98,76243.73,0.01,0.00037,0.0,0.03711]
[1776718047696,79.98,76257.85,0.01,0.00038,0.0,0.03793]
[1776718049438,79.98,76280.81,0.01,0.0004,0.0,0.03931]
[1776718050442,79.98,76305.04,0.01,0.00041,0.0,0.04081]
[1776718053464,79.98,76300.09,0.01,0.00041,0.0,0.04013]
[1776718058504,79.98,76304.95,0.01,0.00041,0.0,0.04043]
[1776718063539,79.98,76302.26,0.01,0.00041,0.0,0.04026]
[1776718065554,79.98,76294.14,0.01,0.0004,0.0,0.03976]
[1776718070590,79.98,76290.56,0.01,0.0004,0.0,0.03954]
[1776718076633,79.98,76291.59,0.01,0.0004,0.0,0.0396]
[1776718081669,79.98,76281.67,0.01,0.0004,0.0,0.039]
[1776718082677,79.98,76269.22,0.01,0.00039,0.0,0.03825]
[1776718087974,79.98,76272.05,0.01,0.00039,0.0,0.03842]
[1776718093752,79.98,76275.46,0.01,0.00039,0.0,0.03863]
[1776718098787,79.98,76277.41,0.01,0.00039,0.0,0.03874]
[1776718103826,79.98,76279.29,0.01,0.00039,0.0,0.03886]
[1776718109873,79.98,76274.2,0.01,0.00039,0.0,0.03855]
[1776718114900,79.98,76274.58,0.01,0.00039,0.0,0.03822]
[1776718119938,79.98,76270.28,0.01,0.00038,0.0,0.03796]
[1776718124972,79.98,76276.39,0.01,0.00039,0.0,0.03833]
[1776718129002,79.98,76265.08,0.01,0.00038,0.0,0.03766]
[1776718134036,79.98,76259.7,0.01,0.00038,0.0,0.03734]
[1776718140098,79.98,76260.05,0.01,0.00038,0.0,0.03736]
[1776718141099,79.98,76272.08,0.01,0.00039,0.0,0.03807]
[1776718146142,79.98,76263.18,0.01,0.00038,0.0,0.03755]
[1776718147145,79.98,76271.68,0.01,0.00039,0.0,0.03805]
[1776718152177,79.98,76272.03,0.01,0.00039,0.0,0.03807]
[1776718158224,79.98,76277.7,0.01,0.00039,0.0,0.0384]
[1776718163255,79.98,76278.01,0.01,0.00039,0.0,0.03842]
[1776718168553,79.98,76272.25,0.01,0.00039,0.0,0.03808]
[1776718174370,79.98,76282.95,0.01,0.00039,0.0,0.03836]
[1776718179404,79.98,76287.16,0.01,0.00039,0.0,0.03861]
[1776718184439,79.98,76285.36,0.01,0.00039,0.0,0.03851]
[1776718189474,79.98,76289.86,0.01,0.00039,0.0,0.03878]
[1776718194509,79.98,76292.54,0.01,0.0004,0.0,0.03894]
[1776718199547,79.98,76290.31,0.01,0.00039,0.0,0.0388]
[1776718204585,79.98,76288.58,0.01,0.00039,0.0,0.0387]
[1776718209616,79.98,76291.79,0.01,0.00039,0.0,0.03889]
[1776718217673,79.98,76291.53,0.01,0.00039,0.0,0.03888]
[1776718222711,79.98,76290.93,0.01,0.00039,0.0,0.03884]
[1776718227752,79.98,76296.44,0.01,0.0004,0.0,0.03918]
[1776718232781,79.98,76296.39,0.01,0.00039,0.0,0.03881]
[1776718237817,79.98,76298.53,0.01,0.0004,0.0,0.03894]
[1776718242852,79.98,76295.61,0.01,0.00039,0.0,0.03877]
[1776718247886,79.98,76295.31,0.01,0.00039,0.0,0.03875]
[1776718253931,79.98,76295.06,0.01,0.00039,0.0,0.03873]
[1776718259217,79.98,76293.98,0.01,0.00039,0.0,0.03867]
[1776718265013,79.98,76293.65,0.01,0.00039,0.0,0.03865]
[1776718270043,79.98,76289.12,0.01,0.00039,0.0,0.03838]
[1776718275081,79.98,76289.87,0.01,0.00039,0.0,0.03842]
[1776718280116,79.98,76288.34,0.01,0.00039,0.0,0.03833]
[1776718287165,79.98,76288.02,0.01,0.00039,0.0,0.03831]
[1776718292200,79.98,76288.13,0.01,0.00039,0.0,0.03796]
[1776718298243,79.98,76287.56,0.01,0.00038,0.0,0.03793]
[1776718303277,79.98,76291.42,0.01,0.00039,0.0,0.03816]
[1776718308311,79.98,76294.34,0.01,0.00039,0.0,0.03833]
[1776718313349,79.98,76294.23,0.01,0.00039,0.0,0.03833]
[1776718318384,79.98,76294.55,0.01,0.00039,0.0,0.03835]
[1776718323421,79.98,76299.77,0.01,0.00039,0.0,0.03866]
[1776718328457,79.98,76300.41,0.01,0.00039,0.0,0.0387]
[1776718333492,79.98,76292.42,0.01,0.00039,0.0,0.03822]
[1776718339794,79.98,76290.78,0.01,0.00039,0.0,0.03812]
[1776718345575,79.98,76291.12,0.01,0.00039,0.0,0.03814]
[1776718351618,79.98,76291.46,0.01,0.00038,0.0,0.03781]
[1776718359935,79.98,76293.51,0.01,0.00039,0.0,0.03793]
[1776718365720,79.98,76297.47,0.01,0.00039,0.0,0.03816]
[1776718371766,79.98,76295.95,0.01,0.00039,0.0,0.03807]
[1776718378814,79.98,76295.51,0.01,0.00039,0.0,0.03805]
[1776718385865,79.98,76295.24,0.01,0.00039,0.0,0.03803]
[1776718390900,79.98,76294.26,0.01,0.00039,0.0,0.03797]
[1776718395937,79.98,76292.02,0.01,0.00038,0.0,0.03784]
[1776718400972,79.98,76291.02,0.01,0.00038,0.0,0.03778]
[1776718406009,79.98,76287.53,0.01,0.00038,0.0,0.03758]
[1776718411044,79.98,76287.81,0.01,0.00038,0.0,0.03724]
[1776718416089,79.98,76290.44,0.01,0.00038,0.0,0.0374]
[1776718423129,79.98,76291.06,0.01,0.00038,0.0,0.03743]
[1776718430466,79.98,76291.06,0.01,0.00038,0.0,0.03743]
[1776718436217,79.98,76296.92,0.01,0.00038,0.0,0.03778]
[1776718442261,79.98,76297.76,0.01,0.00038,0.0,0.03783]
[1776718447295,79.98,76296.68,0.01,0.00038,0.0,0.03776]
[1776718452330,79.98,76301.29,0.01,0.00039,0.0,0.03804]
[1776718458372,79.98,76294.96,0.01,0.00038,0.0,0.03766]
[1776718463407,79.98,76295.83,0.01,0.00038,0.0,0.03771]
[1776718468442,79.98,76296.18,0.01,0.00038,0.0,0.03773]
[1776718473477,79.98,76297.06,0.01,0.00038,0.0,0.03744]
[1776718478515,79.98,76296.52,0.01,0.00038,0.0,0.0374]
[1776718484555,79.98,76294.69,0.01,0.00038,0.0,0.0373]
[1776718489590,79.98,76293.18,0.01,0.00038,0.0,0.03721]
[1776718499660,79.98,76293.42,0.01,0.00038,0.0,0.03722]
[1776718504695,79.98,76290.68,0.01,0.00038,0.0,0.03706]
[1776718509733,79.98,76291.72,0.01,0.00038,0.0,0.03712]
[1776718514769,79.98,76291.66,0.01,0.00038,0.0,0.03712]
[1776718519812,79.98,76292.28,0.01,0.00038,0.0,0.03716]
[1776718526859,79.98,76291.22,0.01,0.00038,0.0,0.0371]
[1776718532911,79.98,76291.88,0.01,0.00037,0.0,0.03679]
[1776718537950,79.98,76291.89,0.01,0.00037,0.0,0.03679]
[1776718542992,79.98,76293.82,0.01,0.00037,0.0,0.0369]
[1776718548030,79.98,76293.12,0.01,0.00037,0.0,0.03686]
[1776718553064,79.98,76292.48,0.01,0.00037,0.0,0.03682]
[1776718558102,79.98,76292.03,0.01,0.00037,0.0,0.0368]
[1776718563136,79.98,76291.34,0.01,0.00037,0.0,0.03676]
[1776718568172,79.98,76290.16,0.01,0.00037,0.0,0.03669]
[1776718573206,79.98,76289.61,0.01,0.00037,0.0,0.03666]
[1776718578241,79.98,76289.76,0.01,0.00037,0.0,0.03667]
[1776718583276,79.98,76288.89,0.01,0.00037,0.0,0.03662]
[1776718588314,79.98,76291.12,0.01,0.00037,0.0,0.03674]
[1776718591596,79.98,76289.03,0.01,0.00037,0.0,0.03628]
[1776718599390,79.98,76285.25,0.01,0.00037,0.0,0.03607]
[1776718610469,79.98,76284.25,0.01,0.00037,0.0,0.03601]
[1776718615507,79.98,76285.43,0.01,0.00037,0.0,0.03608]
[1776718620540,79.98,76284.42,0.01,0.00037,0.0,0.03602]
[1776718625578,79.98,76288.86,0.01,0.00037,0.0,0.03627]
[1776718630612,79.98,76288.82,0.01,0.00037,0.0,0.03627]
[1776718635647,79.98,76290.33,0.01,0.00037,0.0,0.03635]
[1776718640682,79.98,76289.47,0.01,0.00037,0.0,0.03631]
[1776718645717,79.98,76288.88,0.01,0.00037,0.0,0.03627]
[1776718650753,79.98,76289.26,0.01,0.00037,0.0,0.03629]
[1776718651759,79.98,76286.45,0.01,0.00036,0.0,0.03579]
[1776718662838,79.98,76286.57,0.01,0.00036,0.0,0.0358]
[1776718667873,79.98,76287.53,0.01,0.00036,0.0,0.03585]
[1776718672908,79.98,76288.06,0.01,0.00036,0.0,0.03588]
[1776718677944,79.98,76288.62,0.01,0.00036,0.0,0.03592]
[1776718684994,79.98,76288.25,0.01,0.00036,0.0,0.0359]
[1776718692311,79.98,76287.16,0.01,0.00036,0.0,0.03583]
[1776718698089,79.98,76287.26,0.01,0.00036,0.0,0.03584]
[1776718704132,79.98,76287.5,0.01,0.00036,0.0,0.03585]
[1776718711180,79.98,76286.55,0.01,0.00036,0.0,0.03546]
[1776718716216,79.98,76286.52,0.01,0.00036,0.0,0.03546]
[1776718721253,79.98,76286.25,0.01,0.00036,0.0,0.03545]
[1776718726288,79.98,76286.28,0.01,0.00036,0.0,0.03545]
[1776718731323,79.98,76286.6,0.01,0.00036,0.0,0.03547]
[1776718736361,79.98,76286.53,0.01,0.00036,0.0,0.03546]
[1776718741396,79.98,76281.12,0.01,0.00036,0.0,0.03516]
[1776718746432,79.98,76280.11,0.01,0.00036,0.0,0.0351]
[1776718751466,79.98,76278.55,0.01,0.00036,0.0,0.03502]
[1776718756501,79.98,76279.41,0.01,0.00036,0.0,0.03507]
[1776718762810,79.98,76281.71,0.01,0.00036,0.0,0.03519]
[1776718768587,79.98,76281.87,0.01,0.00036,0.0,0.0352]
[1776718773623,79.98,76280.4,0.01,0.00035,0.0,0.03479]
[1776718778657,79.98,76278.51,0.01,0.00035,0.0,0.03468]
[1776718783692,79.98,76278.31,0.01,0.00035,0.0,0.03467]
[1776718788729,79.98,76275.38,0.01,0.00035,0.0,0.03451]
[1776718793762,79.98,76274.97,0.01,0.00035,0.0,0.03449]
[1776718799807,79.98,76274.32,0.01,0.00035,0.0,0.03446]
[1776718806857,79.98,76279.61,0.01,0.00035,0.0,0.03474]
[1776718812901,79.98,76277.44,0.01,0.00035,0.0,0.03463]
[1776718823979,79.98,76278.12,0.01,0.00035,0.0,0.03466]
[1776718832034,79.98,76277.97,0.01,0.00035,0.0,0.03433]
[1776718844115,79.98,76277.2,0.01,0.00035,0.0,0.03428]
[1776718853445,79.98,76277.5,0.01,0.00035,0.0,0.0343]
[1776718863516,79.98,76278.07,0.01,0.00035,0.0,0.03433]
[1776718869301,79.98,76277.4,0.01,0.00035,0.0,0.03429]
[1776718875343,79.98,76276.92,0.01,0.00035,0.0,0.03427]
[1776718883655,79.98,76277.78,0.01,0.00035,0.0,0.03432]
[1776718893725,79.98,76279.56,0.01,0.00035,0.0,0.03408]
[1776718902535,79.98,76279.45,0.01,0.00035,0.0,0.03408]
[1776718907572,79.98,76279.22,0.01,0.00035,0.0,0.03407]
[1776718913865,79.98,76278.96,0.01,0.00035,0.0,0.03405]
[1776718923935,79.98,76278.91,0.01,0.00035,0.0,0.03405]
[1776718931740,79.98,76278.73,0.01,0.00035,0.0,0.03404]
[1776718937783,79.98,76279.27,0.01,0.00035,0.0,0.03407]
[1776718944076,79.98,76281.0,0.01,0.00035,0.0,0.03416]
[1776718945842,79.98,76299.51,0.01,0.00036,0.0,0.03518]
[1776718950872,79.98,76298.68,0.01,0.00036,0.0,0.03513]
[1776718956917,79.98,76297.01,0.01,0.00035,0.0,0.03471]
[1776718958931,79.98,76310.48,0.01,0.00036,0.0,0.03545]
[1776718964216,79.98,76318.51,0.01,0.00037,0.0,0.03591]
[1776718970012,79.98,76348.41,0.01,0.00038,0.0,0.03764]
[1776718971018,79.98,76364.16,0.01,0.0004,0.0,0.03858]
[1776718976054,79.98,76361.44,0.01,0.00039,0.0,0.03841]
[1776718981089,79.98,76360.05,0.01,0.00039,0.0,0.03833]
[1776718986123,79.98,76357.95,0.01,0.00039,0.0,0.0382]
[1776718988137,79.98,76331.82,0.01,0.00037,0.0,0.03667]
[1776718989144,79.98,76321.77,0.01,0.00037,0.0,0.03609]
[1776718995185,79.98,76323.56,0.01,0.00037,0.0,0.03619]
[1776718999231,79.98,76314.06,0.01,0.00036,0.0,0.03565]
[1776719001234,79.98,76298.89,0.01,0.00035,0.0,0.03481]
[1776719006270,79.98,76303.9,0.01,0.00036,0.0,0.03509]
[1776719010311,79.98,76292.85,0.01,0.00035,0.0,0.03448]
[1776719011315,79.98,76278.11,0.01,0.00034,0.0,0.03336]
[1776719016354,79.98,76264.75,0.01,0.00033,0.0,0.03266]
[1776719021394,79.98,76277.94,0.01,0.00034,0.0,0.03335]
[1776719026426,79.98,76270.75,0.01,0.00033,0.0,0.03297]
[1776719031461,79.98,76255.4,0.01,0.00033,0.0,0.03217]
[1776719033475,79.98,76247.33,0.01,0.00032,0.0,0.03176]
[1776719038510,79.98,76245.51,0.01,0.00032,0.0,0.03167]
[1776719045824,79.98,76243.16,0.01,0.00032,0.0,0.03155]
[1776719055893,79.98,76244.09,0.01,0.00032,0.0,0.0316]
[1776719058914,79.98,76236.17,0.01,0.00032,0.0,0.0312]
[1776719066709,79.98,76237.21,0.01,0.00032,0.0,0.03125]
[1776719067716,79.98,76247.76,0.01,0.00032,0.0,0.03178]
[1776719072750,79.98,76251.59,0.01,0.00032,0.0,0.03167]
[1776719077786,79.98,76249.6,0.01,0.00032,0.0,0.03157]
[1776719082828,79.98,76255.03,0.01,0.00032,0.0,0.03184]
[1776719087877,79.98,76254.42,0.01,0.00032,0.0,0.03181]
[1776719092913,79.98,76256.21,0.01,0.00032,0.0,0.0319]
[1776719097949,79.98,76254.11,0.01,0.00032,0.0,0.0318]
[1776719103035,79.98,76186.89,0.01,0.00029,0.0,0.02854]
[1776719105002,79.98,76198.43,0.01,0.00029,0.0,0.02908]
[1776719110038,79.98,76205.13,0.01,0.0003,0.0,0.02939]
[1776719111284,79.98,76259.88,0.01,0.00033,0.0,0.03209]
[1776719117087,79.98,76253.0,0.01,0.00032,0.0,0.03174]
[1776719121356,79.98,76243.09,0.01,0.00032,0.0,0.03124]
[1776719127157,79.98,76240.74,0.01,0.00031,0.0,0.03112]
[1776719130178,79.98,76231.21,0.01,0.00031,0.0,0.03065]
[1776719131426,79.98,76228.84,0.01,0.00031,0.0,0.03024]
[1776719137231,79.98,76237.35,0.01,0.00031,0.0,0.03065]
[1776719138235,79.98,76249.08,0.01,0.00032,0.0,0.03124]
[1776719143274,79.98,76249.06,0.01,0.00032,0.0,0.03124]
[1776719148311,79.98,76253.62,0.01,0.00032,0.0,0.03146]
[1776719153343,79.98,76254.27,0.01,0.00032,0.0,0.0315]
[1776719158380,79.98,76266.63,0.01,0.00033,0.0,0.03213]
[1776719162412,79.98,76274.37,0.01,0.00033,0.0,0.03253]
[1776719165443,79.98,76284.56,0.01,0.00034,0.0,0.03306]
[1776719166453,79.98,76293.69,0.01,0.00034,0.0,0.03354]
[1776719171510,79.98,76300.0,0.01,0.00034,0.0,0.03388]
[1776719176543,79.98,76300.56,0.01,0.00035,0.0,0.03391]
[1776719181577,79.98,76302.55,0.01,0.00035,0.0,0.03402]
[1776719184615,79.98,76319.31,0.01,0.00036,0.0,0.03493]
[1776719189650,79.98,76325.6,0.01,0.00036,0.0,0.03528]
[1776719191663,79.98,76312.21,0.01,0.00035,0.0,0.03421]
[1776719193679,79.98,76302.89,0.01,0.00034,0.0,0.03371]
[1776719198716,79.98,76303.68,0.01,0.00034,0.0,0.03375]
[1776719203751,79.98,76302.83,0.01,0.00034,0.0,0.03371]
[1776719208786,79.98,76302.72,0.01,0.00034,0.0,0.0337]
[1776719213822,79.98,76302.71,0.01,0.00034,0.0,0.0337]
[1776719218857,79.98,76304.97,0.01,0.00034,0.0,0.03382]
[1776719220872,79.98,76294.87,0.01,0.00034,0.0,0.03328]
[1776719222092,79.98,76285.56,0.01,0.00033,0.0,0.03279]
[1776719227921,79.98,76284.15,0.01,0.00033,0.0,0.03272]
[1776719230944,79.98,76275.13,0.01,0.00033,0.0,0.03225]
[1776719232163,79.98,76264.93,0.01,0.00032,0.0,0.03173]
[1776719236985,79.98,76281.15,0.01,0.00033,0.0,0.03256]
[1776719242238,79.98,76280.7,0.01,0.00033,0.0,0.03254]
[1776719248076,79.98,76281.14,0.01,0.00033,0.0,0.03256]
[1776719249079,79.98,76260.52,0.01,0.00032,0.0,0.0315]
[1776719250082,79.98,76235.24,0.01,0.00031,0.0,0.03025]
[1776719251085,79.98,76225.78,0.01,0.0003,0.0,0.0295]
[1776719256120,79.98,76224.75,0.01,0.0003,0.0,0.02945]
[1776719261155,79.98,76224.1,0.01,0.0003,0.0,0.02942]
[1776719264178,79.98,76209.53,0.01,0.00029,0.0,0.02874]
[1776719269212,79.98,76204.04,0.01,0.00029,0.0,0.02849]
[1776719274248,79.98,76205.63,0.01,0.00029,0.0,0.02856]
[1776719279281,79.98,76201.75,0.01,0.00029,0.0,0.02838]
[1776719285326,79.98,76194.75,0.01,0.00028,0.0,0.02806]
[1776719290364,79.98,76190.88,0.01,0.00028,0.0,0.02788]
[1776719292594,79.98,76182.17,0.01,0.00028,0.0,0.02749]
[1776719297413,79.98,76173.98,0.01,0.00027,0.0,0.02713]
[1776719302447,79.98,76171.5,0.01,0.00027,0.0,0.02702]
[1776719307483,79.98,76168.42,0.01,0.00027,0.0,0.02689]
[1776719312749,79.98,76166.32,0.01,0.00027,0.0,0.02653]
[1776719319568,79.98,76165.65,0.01,0.00027,0.0,0.0265]
[1776719324603,79.98,76172.36,0.01,0.00027,0.0,0.02679]
[1776719329638,79.98,76150.86,0.01,0.00026,0.0,0.02587]
[1776719330645,79.98,76139.56,0.01,0.00025,0.0,0.02539]
[1776719335682,79.98,76136.65,0.01,0.00025,0.0,0.02527]
[1776719340719,79.98,76137.39,0.01,0.00025,0.0,0.0253]
[1776719345752,79.98,76137.08,0.01,0.00025,0.0,0.02529]
[1776719350787,79.98,76135.75,0.01,0.00025,0.0,0.02524]
[1776719354818,79.98,76127.69,0.01,0.00025,0.0,0.02491]
[1776719359856,79.98,76126.98,0.01,0.00025,0.0,0.02488]
[1776719365896,79.98,76124.9,0.01,0.00025,0.0,0.02479]
[1776719370930,79.98,76125.78,0.01,0.00025,0.0,0.02483]
[1776719375966,79.98,76128.1,0.01,0.00025,0.0,0.02467]
[1776719381000,79.98,76131.54,0.01,0.00025,0.0,0.02481]
[1776719386035,79.98,76134.7,0.01,0.00025,0.0,0.02494]
[1776719391074,79.98,76135.24,0.01,0.00025,0.0,0.02496]
[1776719396109,79.98,76136.45,0.01,0.00025,0.0,0.02501]
[1776719402151,79.98,76137.63,0.01,0.00025,0.0,0.02506]
[1776719407185,79.98,76132.51,0.01,0.00025,0.0,0.02485]
[1776719412222,79.98,76129.02,0.01,0.00025,0.0,0.02471]
[1776719418263,79.98,76128.11,0.01,0.00025,0.0,0.02467]
[1776719423525,79.98,76125.82,0.01,0.00025,0.0,0.02458]
[1776719429343,79.98,76124.95,0.01,0.00025,0.0,0.02454]
[1776719434379,79.98,76123.83,0.01,0.00024,0.0,0.02425]
[1776719435386,79.98,76109.59,0.01,0.00024,0.0,0.02369]
[1776719440425,79.98,76109.87,0.01,0.00024,0.0,0.0237]
[1776719445457,79.98,76110.12,0.01,0.00024,0.0,0.02371]
[1776719450491,79.98,76110.29,0.01,0.00024,0.0,0.02371]
[1776719452509,79.98,76100.86,0.01,0.00023,0.0,0.02335]
[1776719457548,79.98,76096.32,0.01,0.00023,0.0,0.02317]
[1776719462579,79.98,76096.32,0.01,0.00023,0.0,0.02317]
[1776719467614,79.98,76097.1,0.01,0.00023,0.0,0.0232]
[1776719472652,79.98,76072.0,0.01,0.00022,0.0,0.02226]
[1776719473660,79.98,76057.94,0.01,0.00022,0.0,0.02175]
[1776719478698,79.98,76059.63,0.01,0.00022,0.0,0.02181]
[1776719480589,79.98,76054.86,0.01,0.00021,0.0,0.02164]
[1776719480718,79.98,76052.78,0.01,0.00021,0.0,0.02156]
[1776719481726,79.98,76023.75,0.01,0.0002,0.0,0.02055]
[1776719482742,79.98,75943.87,0.01,0.00018,0.0,0.01797]
[1776719483311,79.98,75943.87,0.01,0.00018,0.0,0.01797]
[1776719483959,79.98,75942.01,0.01,0.00018,0.0,0.01791]
[1776719487779,79.98,75958.55,0.01,0.00018,0.0,0.01842]
[1776719492814,79.98,75960.72,0.01,0.00018,0.0,0.01829]
[1776719497850,79.98,75963.98,0.01,0.00018,0.0,0.01839]
[1776719502887,79.98,75962.34,0.01,0.00018,0.0,0.01834]
[1776719504904,79.98,75971.39,0.01,0.00018,0.0,0.01862]
[1776719507924,79.98,75980.51,0.01,0.00019,0.0,0.01891]
[1776719510947,79.98,75955.66,0.01,0.00018,0.0,0.01813]
[1776719511954,79.98,75945.4,0.01,0.00017,0.0,0.01782]
[1776719516991,79.98,75935.47,0.01,0.00017,0.0,0.01753]
[1776719519009,79.98,75919.61,0.01,0.00017,0.0,0.01706]
[1776719521023,79.98,75927.84,0.01,0.00017,0.0,0.0173]
[1776719522031,79.98,75939.91,0.01,0.00017,0.0,0.01766]
[1776719523036,79.98,75949.61,0.01,0.00018,0.0,0.01795]
[1776719528072,79.98,75950.31,0.01,0.00018,0.0,0.01797]
[1776719529080,79.98,75941.47,0.01,0.00017,0.0,0.01771]
[1776719530086,79.98,75933.11,0.01,0.00017,0.0,0.01746]
[1776719535134,79.98,75936.79,0.01,0.00017,0.0,0.01757]
[1776719540204,79.98,75939.48,0.01,0.00017,0.0,0.01765]
[1776719545241,79.98,75938.41,0.01,0.00017,0.0,0.01761]
[1776719551284,79.98,75937.22,0.01,0.00017,0.0,0.01739]
[1776719556320,79.98,75935.66,0.01,0.00017,0.0,0.01734]
[1776719561354,79.98,75934.18,0.01,0.00017,0.0,0.0173]
[1776719566390,79.98,75937.32,0.01,0.00017,0.0,0.01739]
[1776719568405,79.98,75946.15,0.01,0.00017,0.0,0.01766]
[1776719573612,79.98,75950.37,0.01,0.00017,0.0,0.01778]
[1776719579480,79.98,75956.69,0.01,0.00018,0.0,0.01797]
[1776719583683,79.98,75945.13,0.01,0.00017,0.0,0.01762]
[1776719587536,79.98,75936.54,0.01,0.00017,0.0,0.01737]
[1776719592580,79.98,75925.78,0.01,0.00017,0.0,0.01706]
[1776719597609,79.98,75930.26,0.01,0.00017,0.0,0.01719]
[1776719602648,79.98,75929.69,0.01,0.00017,0.0,0.01717]
[1776719607678,79.98,75937.91,0.01,0.00017,0.0,0.01741]
[1776719610700,79.98,75946.65,0.01,0.00017,0.0,0.01767]
[1776719615739,79.98,75958.02,0.01,0.00018,0.0,0.01782]
[1776719620774,79.98,75963.69,0.01,0.00018,0.0,0.01799]
[1776719625819,79.98,75984.73,0.01,0.00018,0.0,0.01864]
[1776719626825,79.98,76004.97,0.01,0.00019,0.0,0.01929]
[1776719631861,79.98,75998.63,0.01,0.00019,0.0,0.01908]
[1776719635889,79.98,75990.6,0.01,0.00019,0.0,0.01883]
[1776719640924,79.98,75988.61,0.01,0.00018,0.0,0.01877]
[1776719645959,79.98,75979.31,0.01,0.00018,0.0,0.01847]
[1776719651003,79.98,75976.11,0.01,0.00018,0.0,0.01837]
[1776719656045,79.98,75974.62,0.01,0.00018,0.0,0.01833]
[1776719661076,79.98,75974.74,0.01,0.00018,0.0,0.01833]
[1776719666112,79.98,75987.68,0.01,0.00018,0.0,0.01874]
[1776719667120,79.98,75999.08,0.01,0.00019,0.0,0.0191]
[1776719672154,79.98,75997.69,0.01,0.00019,0.0,0.01885]
[1776719675176,79.98,75989.92,0.01,0.00018,0.0,0.01861]
[1776719679332,79.98,75985.86,0.01,0.00018,0.0,0.01848]
[1776719680210,79.98,75985.18,0.01,0.00018,0.0,0.01846]
[1776719680506,79.98,75985.18,0.01,0.00018,0.0,0.01846]
[1776719681217,79.98,75987.17,0.01,0.00018,0.0,0.01852]
[1776719686253,79.98,75988.07,0.01,0.00018,0.0,0.01855]
[1776719691290,79.98,75989.33,0.01,0.00018,0.0,0.01859]
[1776719696323,79.98,75988.87,0.01,0.00018,0.0,0.01857]
[1776719701359,79.98,75985.96,0.01,0.00018,0.0,0.01848]
[1776719706394,79.98,75988.08,0.01,0.00018,0.0,0.01855]
[1776719711432,79.98,75986.65,0.01,0.00018,0.0,0.0185]
[1776719716469,79.98,75998.39,0.01,0.00019,0.0,0.01887]
[1776719719498,79.98,76007.76,0.01,0.00019,0.0,0.01917]
[1776719721504,79.98,76017.94,0.01,0.00019,0.0,0.01951]
[1776719726539,79.98,76025.75,0.01,0.0002,0.0,0.01976]
[1776719728553,79.98,76012.09,0.01,0.00019,0.0,0.01931]
[1776719731575,79.98,76006.42,0.01,0.00019,0.0,0.01893]
[1776719736610,79.98,76009.14,0.01,0.00019,0.0,0.01902]
[1776719741648,79.98,76010.69,0.01,0.00019,0.0,0.01907]
[1776719746683,79.98,76013.19,0.01,0.00019,0.0,0.01915]
[1776719749703,79.98,76023.47,0.01,0.00019,0.0,0.01948]
[1776719755747,79.98,76027.73,0.01,0.00019,0.0,0.01962]
[1776719758768,79.98,76035.68,0.01,0.0002,0.0,0.01988]
[1776719764031,79.98,76037.24,0.01,0.0002,0.0,0.01994]
[1776719769845,79.98,76036.98,0.01,0.0002,0.0,0.01993]
[1776719774881,79.98,76038.33,0.01,0.0002,0.0,0.01997]
[1776719776894,79.98,76025.23,0.01,0.00019,0.0,0.01954]
[1776719781929,79.98,76024.33,0.01,0.00019,0.0,0.01951]
[1776719785960,79.98,76016.03,0.01,0.00019,0.0,0.01924]
[1776719790998,79.98,76010.51,0.01,0.00019,0.0,0.01886]
[1776719796032,79.98,76007.82,0.01,0.00019,0.0,0.01877]
[1776719801066,79.98,76006.09,0.01,0.00018,0.0,0.01872]
[1776719809132,79.98,76002.86,0.01,0.00018,0.0,0.01861]
[1776719814387,79.98,76000.39,0.01,0.00018,0.0,0.01854]
[1776719817195,79.98,75991.43,0.01,0.00018,0.0,0.01826]
[1776719822231,79.98,75991.05,0.01,0.00018,0.0,0.01825]
[1776719824457,79.98,75999.42,0.01,0.00018,0.0,0.01851]
[1776719830287,79.98,75997.93,0.01,0.00018,0.0,0.01846]
[1776719835322,79.98,75997.93,0.01,0.00018,0.0,0.01846]
[1776719841364,79.98,75993.58,0.01,0.00018,0.0,0.01833]
[1776719843379,79.98,75985.79,0.01,0.00018,0.0,0.01809]
[1776719849421,79.98,75986.16,0.01,0.00018,0.0,0.0181]
[1776719855464,79.98,75986.94,0.01,0.00018,0.0,0.01793]
[1776719860501,79.98,75990.12,0.01,0.00018,0.0,0.01802]
[1776719865533,79.98,75985.95,0.01,0.00018,0.0,0.0179]
[1776719870568,79.98,75983.82,0.01,0.00018,0.0,0.01783]
[1776719875604,79.98,75981.27,0.01,0.00017,0.0,0.01775]
[1776719881648,79.98,75981.14,0.01,0.00017,0.0,0.01775]
[1776719886683,79.98,75980.18,0.01,0.00017,0.0,0.01772]
[1776719891719,79.98,75978.23,0.01,0.00017,0.0,0.01766]
[1776719894970,79.98,75969.77,0.01,0.00017,0.0,0.01741]
[1776719900794,79.98,75957.61,0.01,0.00017,0.0,0.01705]
[1776719905041,79.98,75943.62,0.01,0.00016,0.0,0.01665]
[1776719908841,79.98,75933.22,0.01,0.00016,0.0,0.01636]
[1776719911859,79.98,75926.89,0.01,0.00016,0.0,0.01601]
[1776719916894,79.98,75921.21,0.01,0.00016,0.0,0.01585]
[1776719921934,79.98,75924.82,0.01,0.00016,0.0,0.01595]
[1776719923943,79.98,75909.69,0.01,0.00015,0.0,0.01554]
[1776719926965,79.98,75898.58,0.01,0.00015,0.0,0.01525]
[1776719928980,79.98,75906.33,0.01,0.00015,0.0,0.01545]
[1776719934016,79.98,75904.67,0.01,0.00015,0.0,0.01541]
[1776719939052,79.98,75911.93,0.01,0.00015,0.0,0.0156]
[1776719944086,79.98,75910.57,0.01,0.00015,0.0,0.01557]
[1776719949128,79.98,75902.77,0.01,0.00015,0.0,0.01536]
[1776719950129,79.98,75893.13,0.01,0.00015,0.0,0.01511]
[1776719951135,79.98,75883.1,0.01,0.00014,0.0,0.01485]
[1776719956280,79.98,75876.22,0.01,0.00014,0.0,0.01467]
[1776719957197,79.98,75865.67,0.01,0.00014,0.0,0.01441]
[1776719958208,79.98,75853.89,0.01,0.00014,0.0,0.01412]
[1776719960225,79.98,75864.45,0.01,0.00014,0.0,0.01438]
[1776719965472,79.98,75869.54,0.01,0.00014,0.0,0.0145]
[1776719971303,79.98,75873.1,0.01,0.00014,0.0,0.01443]
[1776719975542,79.98,75885.41,0.01,0.00014,0.0,0.01474]
[1776719978350,79.98,75894.08,0.01,0.00015,0.0,0.01496]
[1776719983386,79.98,75901.69,0.01,0.00015,0.0,0.01516]
[1776719988421,79.98,75895.81,0.01,0.00015,0.0,0.01501]
[1776719991441,79.98,75905.68,0.01,0.00015,0.0,0.01527]
[1776719996475,79.98,75905.97,0.01,0.00015,0.0,0.01527]
[1776720001511,79.98,75914.06,0.01,0.00015,0.0,0.01549]
[1776720004533,79.98,75923.73,0.01,0.00015,0.0,0.01575]
[1776720008568,79.98,75932.4,0.01,0.00016,0.0,0.01598]
[1776720012603,79.98,75915.08,0.01,0.00015,0.0,0.01551]
[1776720017639,79.98,75913.14,0.01,0.00015,0.0,0.01546]
[1776720022674,79.98,75914.96,0.01,0.00015,0.0,0.01551]
[1776720027707,79.98,75919.54,0.01,0.00015,0.0,0.01563]
[1776720032742,79.98,75927.54,0.01,0.00015,0.0,0.01568]
[1776720034757,79.98,75937.76,0.01,0.00016,0.0,0.01595]
[1776720039795,79.98,75942.68,0.01,0.00016,0.0,0.01609]
[1776720044832,79.98,75943.81,0.01,0.00016,0.0,0.01612]
[1776720049867,79.98,75943.34,0.01,0.00016,0.0,0.01611]
[1776720054903,79.98,75944.43,0.01,0.00016,0.0,0.01614]
[1776720059939,79.98,75954.64,0.01,0.00016,0.0,0.01642]
[1776720063969,79.98,75964.24,0.01,0.00016,0.0,0.01669]
[1776720067197,79.98,75961.62,0.01,0.00016,0.0,0.01662]
[1776720067255,79.98,75960.9,0.01,0.00016,0.0,0.0166]
[1776720068801,79.98,75960.9,0.01,0.00016,0.0,0.0166]
[1776720068837,79.98,75960.9,0.01,0.00016,0.0,0.0166]
[1776720074040,79.98,75962.81,0.01,0.00016,0.0,0.01665]
[1776720076290,79.98,75973.85,0.01,0.00017,0.0,0.01697]
[1776720082102,79.98,75977.95,0.01,0.00017,0.0,0.01709]
[1776720087136,79.98,75985.04,0.01,0.00017,0.0,0.0173]
[1776720091165,79.98,75980.12,0.01,0.00017,0.0,0.01697]
[1776720096431,79.98,75981.71,0.01,0.00017,0.0,0.01701]
[1776720103248,79.98,75980.79,0.01,0.00017,0.0,0.01698]
[1776720106501,79.98,75971.66,0.01,0.00016,0.0,0.01672]
[1776720112312,79.98,75969.65,0.01,0.00016,0.0,0.01666]
[1776720118354,79.98,75969.99,0.01,0.00016,0.0,0.01667]
[1776720123389,79.98,75968.94,0.01,0.00016,0.0,0.01664]
[1776720128424,79.98,75966.84,0.01,0.00016,0.0,0.01658]
[1776720133463,79.98,75966.28,0.01,0.00016,0.0,0.01657]
[1776720135476,79.98,75974.2,0.01,0.00017,0.0,0.01679]
[1776720140512,79.98,75980.33,0.01,0.00017,0.0,0.01697]
[1776720145549,79.98,75982.28,0.01,0.00017,0.0,0.01703]
[1776720150584,79.98,75984.47,0.01,0.00017,0.0,0.01709]
[1776720155622,79.98,75981.86,0.01,0.00017,0.0,0.01683]
[1776720160654,79.98,75982.61,0.01,0.00017,0.0,0.01685]
[1776720165699,79.98,75983.94,0.01,0.00017,0.0,0.01689]
[1776720170739,79.98,75985.59,0.01,0.00017,0.0,0.01694]
[1776720175769,79.98,75988.31,0.01,0.00017,0.0,0.01702]
[1776720180807,79.98,75990.08,0.01,0.00017,0.0,0.01707]
[1776720185840,79.98,75989.72,0.01,0.00017,0.0,0.01706]
[1776720190876,79.98,75989.74,0.01,0.00017,0.0,0.01706]
[1776720194902,79.98,75981.34,0.01,0.00017,0.0,0.01682]
[1776720196923,79.98,75973.41,0.01,0.00016,0.0,0.01659]
[1776720201958,79.98,75971.17,0.01,0.00016,0.0,0.01653]
[1776720206993,79.98,75958.96,0.01,0.00016,0.0,0.01618]
[1776720211021,79.98,75957.15,0.01,0.00016,0.0,0.01596]
[1776720216071,79.98,75957.57,0.01,0.00016,0.0,0.01597]
[1776720221107,79.98,75956.42,0.01,0.00016,0.0,0.01594]
[1776720223324,79.98,75973.02,0.01,0.00016,0.0,0.0164]
[1776720229162,79.98,75979.06,0.01,0.00016,0.0,0.01657]
[1776720234198,79.98,75984.5,0.01,0.00016,0.0,0.01672]
[1776720239232,79.98,75988.44,0.01,0.00017,0.0,0.01683]
[1776720244269,79.98,75988.15,0.01,0.00017,0.0,0.01683]
[1776720247290,79.98,75978.41,0.01,0.00016,0.0,0.01655]
[1776720252325,79.98,75971.45,0.01,0.00016,0.0,0.01635]
[1776720258368,79.98,75970.71,0.01,0.00016,0.0,0.01633]
[1776720263606,79.98,75964.79,0.01,0.00016,0.0,0.01617]
[1776720270456,79.98,75963.06,0.01,0.00016,0.0,0.01612]
[1776720275491,79.98,75962.79,0.01,0.00016,0.0,0.01593]
[1776720280526,79.98,75962.38,0.01,0.00016,0.0,0.01592]
[1776720285562,79.98,75956.51,0.01,0.00015,0.0,0.01576]
[1776720293827,79.98,75959.15,0.01,0.00016,0.0,0.01583]
[1776720299657,79.98,75959.15,0.01,0.00016,0.0,0.01583]
[1776720309731,79.98,75961.97,0.01,0.00016,0.0,0.01591]
[1776720315775,79.98,75962.93,0.01,0.00016,0.0,0.01594]
[1776720320808,79.98,75962.54,0.01,0.00016,0.0,0.01593]
[1776720324035,79.98,75936.58,0.01,0.00015,0.0,0.01523]
[1776720329872,79.98,75940.33,0.01,0.00015,0.0,0.01533]
[1776720334907,79.98,75947.09,0.01,0.00015,0.0,0.01534]
[1776720339944,79.98,75947.14,0.01,0.00015,0.0,0.01534]
[1776720344979,79.98,75940.97,0.01,0.00015,0.0,0.01518]
[1776720350011,79.98,75931.85,0.01,0.00015,0.0,0.01494]
[1776720355047,79.98,75928.85,0.01,0.00015,0.0,0.01486]
[1776720360082,79.98,75924.88,0.01,0.00014,0.0,0.01476]
[1776720365119,79.98,75927.03,0.01,0.00015,0.0,0.01481]
[1776720370156,79.98,75924.36,0.01,0.00014,0.0,0.01475]
[1776720375190,79.98,75915.8,0.01,0.00014,0.0,0.01453]
[1776720380227,79.98,75901.01,0.01,0.00014,0.0,0.01416]
[1776720381232,79.98,75892.52,0.01,0.00014,0.0,0.01395]
[1776720386270,79.98,75896.79,0.01,0.00014,0.0,0.01406]
[1776720391301,79.98,75900.02,0.01,0.00014,0.0,0.01398]
[1776720396337,79.98,75899.51,0.01,0.00014,0.0,0.01396]
[1776720402387,79.98,75904.91,0.01,0.00014,0.0,0.0141]
[1776720404607,79.98,75916.52,0.01,0.00014,0.0,0.01438]
[1776720410444,79.98,75917.16,0.01,0.00014,0.0,0.0144]
[1776720415482,79.98,75917.58,0.01,0.00014,0.0,0.01441]
[1776720420518,79.98,75919.38,0.01,0.00014,0.0,0.01446]
[1776720422531,79.98,75927.55,0.01,0.00014,0.0,0.01466]
[1776720427567,79.98,75934.07,0.01,0.00015,0.0,0.01483]
[1776720431595,79.98,75943.13,0.01,0.00015,0.0,0.01506]
[1776720436628,79.98,75945.09,0.01,0.00015,0.0,0.01511]
[1776720442670,79.98,75944.48,0.01,0.00015,0.0,0.0151]
[1776720447721,79.98,75946.09,0.01,0.00015,0.0,0.01514]
[1776720452760,79.98,75947.5,0.01,0.00015,0.0,0.01501]
[1776720456788,79.98,75939.23,0.01,0.00015,0.0,0.01479]
[1776720461823,79.98,75935.19,0.01,0.00014,0.0,0.01469]
[1776720463837,79.98,75942.8,0.01,0.00015,0.0,0.01489]
[1776720465031,79.98,75950.8,0.01,0.00015,0.0,0.01509]
[1776720470887,79.98,75953.37,0.01,0.00015,0.0,0.01516]
[1776720475922,79.98,75953.49,0.01,0.00015,0.0,0.01516]
[1776720480957,79.98,75953.54,0.01,0.00015,0.0,0.01517]
[1776720485993,79.98,75955.5,0.01,0.00015,0.0,0.01522]
[1776720491032,79.98,75955.59,0.01,0.00015,0.0,0.01522]
[1776720500099,79.98,75954.91,0.01,0.00015,0.0,0.0152]
[1776720505320,79.98,75954.87,0.01,0.00015,0.0,0.0152]
[1776720514194,79.98,75953.92,0.01,0.00015,0.0,0.01501]
[1776720519229,79.98,75954.0,0.01,0.00015,0.0,0.01501]
[1776720524263,79.98,75946.18,0.01,0.00015,0.0,0.01481]
[1776720529299,79.98,75945.36,0.01,0.00015,0.0,0.01478]
[1776720531313,79.98,75933.97,0.01,0.00014,0.0,0.01449]
[1776720537353,79.98,75932.38,0.01,0.00014,0.0,0.01445]
[1776720542389,79.98,75931.24,0.01,0.00014,0.0,0.01443]
[1776720547424,79.98,75930.74,0.01,0.00014,0.0,0.01441]
[1776720552459,79.98,75930.68,0.01,0.00014,0.0,0.01441]
[1776720560515,79.98,75930.83,0.01,0.00014,0.0,0.01442]
[1776720565749,79.98,75931.13,0.01,0.00014,0.0,0.01442]
[1776720571596,79.98,75932.01,0.01,0.00014,0.0,0.01428]
[1776720580660,79.98,75933.07,0.01,0.00014,0.0,0.01431]
[1776720585891,79.98,75934.3,0.01,0.00014,0.0,0.01434]
[1776720591737,79.98,75934.9,0.01,0.00014,0.0,0.01435]
[1776720596772,79.98,75927.91,0.01,0.00014,0.0,0.01418]
[1776720601807,79.98,75927.2,0.01,0.00014,0.0,0.01416]
[1776720606843,79.98,75922.68,0.01,0.00014,0.0,0.01405]
[1776720611877,79.98,75919.43,0.01,0.00014,0.0,0.01397]
[1776720616912,79.98,75918.3,0.01,0.00014,0.0,0.01395]
[1776720621949,79.98,75914.82,0.01,0.00014,0.0,0.01386]
[1776720627989,79.98,75916.28,0.01,0.00014,0.0,0.0139]
[1776720631011,79.98,75914.97,0.01,0.00013,0.0,0.01371]
[1776720633221,79.98,75907.11,0.01,0.00013,0.0,0.01352]
[1776720636047,79.98,75897.1,0.01,0.00013,0.0,0.01329]
[1776720642090,79.98,75890.02,0.01,0.00013,0.0,0.01312]
[1776720647136,79.98,75889.22,0.01,0.00013,0.0,0.0131]
[1776720652164,79.98,75890.99,0.01,0.00013,0.0,0.01314]
[1776720657389,79.98,75893.02,0.01,0.00013,0.0,0.01319]
[1776720661228,79.98,75881.55,0.01,0.00013,0.0,0.01293]
[1776720666262,79.98,75870.18,0.01,0.00012,0.0,0.01267]
[1776720668467,79.98,75860.87,0.01,0.00012,0.0,0.01247]
[1776720672314,79.98,75851.61,0.01,0.00012,0.0,0.01226]
[1776720673312,79.98,75840.35,0.01,0.00012,0.0,0.01202]
[1776720675327,79.98,75830.97,0.01,0.00011,0.0,0.01183]
[1776720680363,79.98,75836.73,0.01,0.00012,0.0,0.01195]
[1776720685396,79.98,75835.27,0.01,0.00012,0.0,0.01192]
[1776720691437,79.98,75838.12,0.01,0.00012,0.0,0.01184]
[1776720696484,79.98,75839.06,0.01,0.00012,0.0,0.01186]
[1776720701519,79.98,75833.81,0.01,0.00011,0.0,0.01175]
[1776720702530,79.98,75821.31,0.01,0.00011,0.0,0.01149]
[1776720705549,79.98,75813.07,0.01,0.00011,0.0,0.01132]
[1776720710587,79.98,75813.85,0.01,0.00011,0.0,0.01134]
[1776720715618,79.98,75810.78,0.01,0.00011,0.0,0.01128]
[1776720718826,79.98,75799.57,0.01,0.00011,0.0,0.01105]
[1776720724681,79.98,75800.45,0.01,0.00011,0.0,0.01107]
[1776720726887,79.98,75792.38,0.01,0.00011,0.0,0.01091]
[1776720731730,79.98,75783.49,0.01,0.0001,0.0,0.01074]
[1776720736956,79.98,75781.32,0.01,0.0001,0.0,0.0107]
[1776720742807,79.98,75780.64,0.01,0.0001,0.0,0.01069]
[1776720747844,79.98,75779.78,0.01,0.0001,0.0,0.01067]
[1776720752885,79.98,75782.87,0.01,0.0001,0.0,0.0106]
[1776720757920,79.98,75788.13,0.01,0.0001,0.0,0.0107]
[1776720762956,79.98,75791.8,0.01,0.0001,0.0,0.01077]
[1776720767991,79.98,75795.18,0.01,0.0001,0.0,0.01084]
[1776720771011,79.98,75803.36,0.01,0.00011,0.0,0.011]
[1776720776050,79.98,75809.49,0.01,0.00011,0.0,0.01112]
[1776720783098,79.98,75810.64,0.01,0.00011,0.0,0.01114]
[1776720786119,79.98,75819.07,0.01,0.00011,0.0,0.01131]
[1776720793169,79.98,75822.61,0.01,0.00011,0.0,0.01138]
[1776720798203,79.98,75825.95,0.01,0.00011,0.0,0.01145]
[1776720803238,79.98,75827.53,0.01,0.00011,0.0,0.01148]
[1776720804245,79.98,75818.87,0.01,0.00011,0.0,0.01131]
[1776720805252,79.98,75807.87,0.01,0.00011,0.0,0.01109]
[1776720811297,79.98,75803.72,0.01,0.00011,0.0,0.01088]
[1776720816331,79.98,75806.82,0.01,0.00011,0.0,0.01094]
[1776720820360,79.98,75815.48,0.01,0.00011,0.0,0.01111]
[1776720825394,79.98,75819.38,0.01,0.00011,0.0,0.01118]
[1776720830429,79.98,75821.1,0.01,0.00011,0.0,0.01122]
[1776720835464,79.98,75823.14,0.01,0.00011,0.0,0.01126]
[1776720840499,79.98,75822.84,0.01,0.00011,0.0,0.01125]
[1776720845534,79.98,75823.36,0.01,0.00011,0.0,0.01126]
[1776720850570,79.98,75822.99,0.01,0.00011,0.0,0.01126]
[1776720857619,79.98,75819.43,0.01,0.00011,0.0,0.01118]
[1776720862654,79.98,75822.71,0.01,0.00011,0.0,0.01125]
[1776720867691,79.98,75822.17,0.01,0.00011,0.0,0.01124]
[1776720872725,79.98,75831.61,0.01,0.00011,0.0,0.0113]
[1776720877762,79.98,75846.83,0.01,0.00011,0.0,0.01161]
[1776720882797,79.98,75851.32,0.01,0.00011,0.0,0.0117]
[1776720888035,79.98,75855.61,0.01,0.00011,0.0,0.01179]
[1776720893876,79.98,75860.06,0.01,0.00012,0.0,0.01188]
[1776720898913,79.98,75867.48,0.01,0.00012,0.0,0.01204]
[1776720902949,79.98,75880.88,0.01,0.00012,0.0,0.01233]
[1776720903957,79.98,75897.9,0.01,0.00012,0.0,0.0127]
[1776720908991,79.98,75898.67,0.01,0.00012,0.0,0.01272]
[1776720914030,79.98,75893.43,0.01,0.00012,0.0,0.0126]
[1776720915038,79.98,75881.66,0.01,0.00012,0.0,0.01234]
[1776720916042,79.98,75870.5,0.01,0.00012,0.0,0.0121]
[1776720921076,79.98,75863.73,0.01,0.00012,0.0,0.01196]
[1776720927122,79.98,75864.16,0.01,0.00012,0.0,0.01197]
[1776720931150,79.98,75863.53,0.01,0.00012,0.0,0.01182]
[1776720936186,79.98,75864.27,0.01,0.00012,0.0,0.01183]
[1776720947262,79.98,75865.23,0.01,0.00012,0.0,0.01185]
[1776720952301,79.98,75866.02,0.01,0.00012,0.0,0.01187]
[1776720957343,79.98,75866.28,0.01,0.00012,0.0,0.01187]
[1776720958531,79.98,75880.36,0.01,0.00012,0.0,0.01217]
[1776720964391,79.98,75882.75,0.01,0.00012,0.0,0.01222]
[1776720969426,79.98,75882.46,0.01,0.00012,0.0,0.01222]
[1776720974462,79.98,75878.95,0.01,0.00012,0.0,0.01214]
[1776720979499,79.98,75876.23,0.01,0.00012,0.0,0.01208]
[1776720983526,79.98,75867.89,0.01,0.00012,0.0,0.01191]
[1776720988763,79.98,75869.37,0.01,0.00012,0.0,0.01194]
[1776720994605,79.98,75869.63,0.01,0.00012,0.0,0.0118]
[1776720999639,79.98,75869.87,0.01,0.00012,0.0,0.01181]
[1776721004674,79.98,75871.05,0.01,0.00012,0.0,0.01183]
[1776721012729,79.98,75871.51,0.01,0.00012,0.0,0.01184]
[1776721018772,79.98,75871.79,0.01,0.00012,0.0,0.01185]
[1776721023809,79.98,75876.35,0.01,0.00012,0.0,0.01195]
[1776721028841,79.98,75876.97,0.01,0.00012,0.0,0.01196]
[1776721032870,79.98,75887.48,0.01,0.00012,0.0,0.01218]
[1776721033876,79.98,75898.94,0.01,0.00012,0.0,0.01243]
[1776721034890,79.98,75913.19,0.01,0.00012,0.0,0.01275]
[1776721036897,79.98,75925.58,0.01,0.00013,0.0,0.01303]
[1776721040925,79.98,75917.68,0.01,0.00013,0.0,0.01285]
[1776721045961,79.98,75919.03,0.01,0.00013,0.0,0.01288]
[1776721052003,79.98,75919.25,0.01,0.00012,0.0,0.01274]
[1776721058044,79.98,75919.3,0.01,0.00012,0.0,0.01274]
[1776721063078,79.98,75920.59,0.01,0.00013,0.0,0.01277]
[1776721068115,79.98,75912.55,0.01,0.00012,0.0,0.01259]
[1776721073149,79.98,75911.66,0.01,0.00012,0.0,0.01257]
[1776721078184,79.98,75910.54,0.01,0.00012,0.0,0.01254]
[1776721082213,79.98,75895.89,0.01,0.00012,0.0,0.01222]
[1776721083220,79.98,75885.15,0.01,0.00012,0.0,0.01199]
[1776721087248,79.98,75874.8,0.01,0.00011,0.0,0.01177]
[1776721089480,79.98,75899.09,0.01,0.00012,0.0,0.01229]
[1776721095305,79.98,75896.73,0.01,0.00012,0.0,0.01224]
[1776721100339,79.98,75899.62,0.01,0.00012,0.0,0.0123]
[1776721105375,79.98,75904.05,0.01,0.00012,0.0,0.0124]
[1776721110411,79.98,75907.39,0.01,0.00012,0.0,0.01247]
[1776721115446,79.98,75912.48,0.01,0.00012,0.0,0.01244]
[1776721119693,79.98,75903.28,0.01,0.00012,0.0,0.01224]
[1776721124509,79.98,75894.06,0.01,0.00012,0.0,0.01204]
[1776721129764,79.98,75894.69,0.01,0.00012,0.0,0.01205]
[1776721135586,79.98,75893.02,0.01,0.00012,0.0,0.01202]
[1776721140621,79.98,75889.31,0.01,0.00012,0.0,0.01194]
[1776721145663,79.98,75888.06,0.01,0.00012,0.0,0.01191]
[1776721150696,79.98,75888.11,0.01,0.00012,0.0,0.01191]
[1776721155732,79.98,75883.76,0.01,0.00012,0.0,0.01182]
[1776721161773,79.98,75883.2,0.01,0.00012,0.0,0.01181]
[1776721166810,79.98,75892.56,0.01,0.00012,0.0,0.01201]
[1776721171843,79.98,75895.91,0.01,0.00012,0.0,0.01194]
[1776721176879,79.98,75899.08,0.01,0.00012,0.0,0.01201]
[1776721181918,79.98,75904.6,0.01,0.00012,0.0,0.01212]
[1776721186952,79.98,75897.65,0.01,0.00012,0.0,0.01198]
[1776721191988,79.98,75900.43,0.01,0.00012,0.0,0.01204]
[1776721197024,79.98,75900.35,0.01,0.00012,0.0,0.01203]
[1776721202058,79.98,75898.56,0.01,0.00012,0.0,0.012]
[1776721206085,79.98,75908.65,0.01,0.00012,0.0,0.01221]
[1776721211122,79.98,75908.81,0.01,0.00012,0.0,0.01222]
[1776721217167,79.98,75909.24,0.01,0.00012,0.0,0.01222]
[1776721223211,79.98,75908.84,0.01,0.00012,0.0,0.01222]
[1776721228246,79.98,75910.66,0.01,0.00012,0.0,0.01226]
[1776721231267,79.98,75909.31,0.01,0.00012,0.0,0.01208]
[1776721236302,79.98,75910.27,0.01,0.00012,0.0,0.0121]
[1776721244359,79.98,75909.69,0.01,0.00012,0.0,0.01209]
[1776721250623,79.98,75909.6,0.01,0.00012,0.0,0.01209]
[1776721253422,79.98,75900.74,0.01,0.00012,0.0,0.0119]
[1776721258459,79.98,75895.52,0.01,0.00012,0.0,0.01179]
[1776721263494,79.98,75893.73,0.01,0.00011,0.0,0.01175]
[1776721268530,79.98,75882.5,0.01,0.00011,0.0,0.01152]
[1776721273565,79.98,75875.64,0.01,0.00011,0.0,0.01138]
[1776721276587,79.98,75883.3,0.01,0.00011,0.0,0.01154]
[1776721280838,79.98,75891.52,0.01,0.00011,0.0,0.01171]
[1776721286657,79.98,75890.58,0.01,0.00011,0.0,0.01169]
[1776721293706,79.98,75891.66,0.01,0.00011,0.0,0.01157]
[1776721298741,79.98,75892.63,0.01,0.00011,0.0,0.01159]
[1776721303781,79.98,75888.72,0.01,0.00011,0.0,0.01151]
[1776721308815,79.98,75887.91,0.01,0.00011,0.0,0.01149]
[1776721316870,79.98,75888.64,0.01,0.00011,0.0,0.01151]
[1776721321905,79.98,75887.83,0.01,0.00011,0.0,0.01149]
[1776721326941,79.98,75886.92,0.01,0.00011,0.0,0.01147]
[1776721331983,79.98,75891.22,0.01,0.00011,0.0,0.01156]
[1776721338019,79.98,75890.29,0.01,0.00011,0.0,0.01154]
[1776721343054,79.98,75891.98,0.01,0.00011,0.0,0.01158]
[1776721349096,79.98,75896.78,0.01,0.00011,0.0,0.01168]
[1776721353124,79.98,75913.13,0.01,0.00012,0.0,0.01188]
[1776721358160,79.98,75913.9,0.01,0.00012,0.0,0.0119]
[1776721363194,79.98,75914.66,0.01,0.00012,0.0,0.01191]
[1776721368229,79.98,75915.41,0.01,0.00012,0.0,0.01193]
[1776721373264,79.98,75915.85,0.01,0.00012,0.0,0.01194]
[1776721378299,79.98,75918.41,0.01,0.00012,0.0,0.01199]
[1776721383342,79.98,75918.67,0.01,0.00012,0.0,0.012]
[1776721388372,79.98,75917.42,0.01,0.00012,0.0,0.01197]
[1776721392398,79.98,75929.89,0.01,0.00012,0.0,0.01224]
[1776721395420,79.98,75941.45,0.01,0.00012,0.0,0.01249]
[1776721397433,79.98,75955.09,0.01,0.00013,0.0,0.0128]
[1776721399446,79.98,75943.72,0.01,0.00012,0.0,0.01255]
[1776721401691,79.98,75932.3,0.01,0.00012,0.0,0.01229]
[1776721407503,79.98,75928.25,0.01,0.00012,0.0,0.01221]
[1776721411760,79.98,75926.79,0.01,0.00012,0.0,0.01203]
[1776721417573,79.98,75924.56,0.01,0.00012,0.0,0.01198]
[1776721422608,79.98,75922.42,0.01,0.00012,0.0,0.01194]
[1776721427658,79.98,75920.01,0.01,0.00012,0.0,0.01189]
[1776721430685,79.98,75910.45,0.01,0.00011,0.0,0.01168]
[1776721431901,79.98,75899.3,0.01,0.00011,0.0,0.01145]
[1776721437721,79.98,75900.35,0.01,0.00011,0.0,0.01148]
[1776721442755,79.98,75906.91,0.01,0.00011,0.0,0.01161]
[1776721447790,79.98,75906.81,0.01,0.00011,0.0,0.01161]
[1776721452826,79.98,75908.67,0.01,0.00011,0.0,0.01165]
[1776721457869,79.98,75910.56,0.01,0.00011,0.0,0.01169]
[1776721462905,79.98,75910.35,0.01,0.00011,0.0,0.01168]
[1776721467940,79.98,75906.24,0.01,0.00011,0.0,0.0116]
[1776721470960,79.98,75898.25,0.01,0.00011,0.0,0.01143]
[1776721472192,79.98,75896.79,0.01,0.00011,0.0,0.01127]
[1776721478010,79.98,75897.73,0.01,0.00011,0.0,0.01129]
[1776721483044,79.98,75897.92,0.01,0.00011,0.0,0.01129]
[1776721488079,79.98,75899.19,0.01,0.00011,0.0,0.01132]
[1776721493114,79.98,75896.85,0.01,0.00011,0.0,0.01127]
[1776721500166,79.98,75895.14,0.01,0.00011,0.0,0.01123]
[1776721507213,79.98,75893.77,0.01,0.00011,0.0,0.01121]
[1776721511243,79.98,75901.85,0.01,0.00011,0.0,0.01137]
[1776721516290,79.98,75904.75,0.01,0.00011,0.0,0.01143]
[1776721522556,79.98,75902.75,0.01,0.00011,0.0,0.01139]
[1776721525342,79.98,75912.02,0.01,0.00011,0.0,0.01158]
[1776721530379,79.98,75914.0,0.01,0.00011,0.0,0.01162]
[1776721532391,79.98,75912.98,0.01,0.00011,0.0,0.01146]
[1776721537426,79.98,75919.92,0.01,0.00011,0.0,0.0116]
[1776721542461,79.98,75923.47,0.01,0.00011,0.0,0.01168]
[1776721547501,79.98,75925.15,0.01,0.00011,0.0,0.01171]
[1776721552534,79.98,75929.44,0.01,0.00012,0.0,0.0118]
[1776721558577,79.98,75930.42,0.01,0.00012,0.0,0.01182]
[1776721563611,79.98,75931.21,0.01,0.00012,0.0,0.01184]
[1776721568646,79.98,75927.23,0.01,0.00012,0.0,0.01176]
[1776721570662,79.98,75919.6,0.01,0.00011,0.0,0.0116]
[1776721576702,79.98,75919.38,0.01,0.00011,0.0,0.01159]
[1776721581738,79.98,75918.21,0.01,0.00011,0.0,0.01157]
[1776721587779,79.98,75916.14,0.01,0.00011,0.0,0.01153]
[1776721593071,79.98,75915.08,0.01,0.00011,0.0,0.01137]
[1776721598861,79.98,75913.72,0.01,0.00011,0.0,0.01134]
[1776721603895,79.98,75911.36,0.01,0.00011,0.0,0.01129]
[1776721608932,79.98,75910.94,0.01,0.00011,0.0,0.01128]
[1776721613222,79.98,75903.03,0.01,0.00011,0.0,0.01112]
[1776721619005,79.98,75898.81,0.01,0.00011,0.0,0.01104]
[1776721624045,79.98,75896.57,0.01,0.00011,0.0,0.01099]
[1776721629082,79.98,75895.34,0.01,0.00011,0.0,0.01097]
[1776721634113,79.98,75892.98,0.01,0.00011,0.0,0.01092]
[1776721639148,79.98,75891.31,0.01,0.00011,0.0,0.01089]
[1776721644189,79.98,75888.04,0.01,0.00011,0.0,0.01083]
[1776721648218,79.98,75896.46,0.01,0.00011,0.0,0.01099]
[1776721649224,79.98,75903.93,0.01,0.00011,0.0,0.01114]
[1776721654261,79.98,75905.07,0.01,0.00011,0.0,0.01103]
[1776721655268,79.98,75894.61,0.01,0.00011,0.0,0.01082]
[1776721656274,79.98,75882.86,0.01,0.0001,0.0,0.0106]
[1776721658289,79.98,75875.24,0.01,0.0001,0.0,0.01045]
[1776721663578,79.98,75886.95,0.01,0.0001,0.0,0.01068]
[1776721669366,79.98,75885.01,0.01,0.0001,0.0,0.01064]
[1776721681454,79.98,75886.19,0.01,0.0001,0.0,0.01066]
[1776721688510,79.98,75889.74,0.01,0.0001,0.0,0.01073]
[1776721692538,79.98,75898.75,0.01,0.00011,0.0,0.01091]
[1776721694551,79.98,75890.85,0.01,0.00011,0.0,0.01075]
[1776721696565,79.98,75883.19,0.01,0.0001,0.0,0.0106]
[1776721701599,79.98,75888.38,0.01,0.0001,0.0,0.0107]
[1776721706637,79.98,75890.89,0.01,0.00011,0.0,0.01075]
[1776721712679,79.98,75892.18,0.01,0.0001,0.0,0.01065]
[1776721717719,79.98,75897.31,0.01,0.00011,0.0,0.01075]
[1776721723756,79.98,75903.47,0.01,0.00011,0.0,0.01087]
[1776721728795,79.98,75905.48,0.01,0.00011,0.0,0.01091]
[1776721734076,79.98,75905.59,0.01,0.00011,0.0,0.01091]
[1776721739869,79.98,75904.18,0.01,0.00011,0.0,0.01088]
[1776721745912,79.98,75902.01,0.01,0.00011,0.0,0.01084]
[1776721750947,79.98,75904.33,0.01,0.00011,0.0,0.01088]
[1776721755981,79.98,75908.04,0.01,0.00011,0.0,0.01096]
[1776721761017,79.98,75909.11,0.01,0.00011,0.0,0.01098]
[1776721766052,79.98,75907.04,0.01,0.00011,0.0,0.01094]
[1776721771087,79.98,75910.23,0.01,0.00011,0.0,0.01087]
[1776721776122,79.98,75912.08,0.01,0.00011,0.0,0.0109]
[1776721782165,79.98,75912.38,0.01,0.00011,0.0,0.01091]
[1776721788206,79.98,75914.05,0.01,0.00011,0.0,0.01094]
[1776721793241,79.98,75915.62,0.01,0.00011,0.0,0.01097]
[1776721798276,79.98,75917.73,0.01,0.00011,0.0,0.01101]
[1776721803313,79.98,75919.89,0.01,0.00011,0.0,0.01106]
[1776721807339,79.98,75912.07,0.01,0.00011,0.0,0.0109]
[1776721812375,79.98,75911.46,0.01,0.00011,0.0,0.01089]
[1776721818420,79.98,75913.01,0.01,0.00011,0.0,0.01092]
[1776721823459,79.98,75907.12,0.01,0.00011,0.0,0.01081]
[1776721828495,79.98,75905.23,0.01,0.00011,0.0,0.01077]
[1776721831515,79.98,75903.16,0.01,0.0001,0.0,0.0106]
[1776721836552,79.98,75911.87,0.01,0.00011,0.0,0.01077]
[1776721841585,79.98,75914.19,0.01,0.00011,0.0,0.01081]
[1776721846621,79.98,75911.73,0.01,0.00011,0.0,0.01076]
[1776721851655,79.98,75912.91,0.01,0.00011,0.0,0.01079]
[1776721857697,79.98,75915.22,0.01,0.00011,0.0,0.01083]
[1776721862732,79.98,75915.75,0.01,0.00011,0.0,0.01084]
[1776721867769,79.98,75917.89,0.01,0.00011,0.0,0.01088]
[1776721875825,79.98,75919.26,0.01,0.00011,0.0,0.01091]
[1776721880861,79.98,75923.43,0.01,0.00011,0.0,0.01099]
[1776721885894,79.98,75921.34,0.01,0.00011,0.0,0.01095]
[1776721890930,79.98,75921.11,0.01,0.00011,0.0,0.01095]
[1776721896975,79.98,75923.27,0.01,0.00011,0.0,0.01086]
[1776721902009,79.98,75923.45,0.01,0.00011,0.0,0.01086]
[1776721908051,79.98,75926.4,0.01,0.00011,0.0,0.01092]
[1776721914093,79.98,75930.87,0.01,0.00011,0.0,0.01101]
[1776721919129,79.98,75932.52,0.01,0.00011,0.0,0.01104]
[1776721924172,79.98,75932.85,0.01,0.00011,0.0,0.01105]
[1776721929207,79.98,75935.76,0.01,0.00011,0.0,0.01111]
[1776721934242,79.98,75936.95,0.01,0.00011,0.0,0.01113]
[1776721939281,79.98,75935.1,0.01,0.00011,0.0,0.01109]
[1776721944313,79.98,75927.99,0.01,0.00011,0.0,0.01095]
[1776721949349,79.98,75928.08,0.01,0.00011,0.0,0.01095]
[1776721954383,79.98,75929.69,0.01,0.00011,0.0,0.01085]
[1776721958411,79.98,75921.31,0.01,0.0001,0.0,0.01069]
[1776721963448,79.98,75917.77,0.01,0.0001,0.0,0.01062]
[1776721971502,79.98,75917.51,0.01,0.0001,0.0,0.01062]
[1776721976538,79.98,75919.54,0.01,0.0001,0.0,0.01065]
[1776721981572,79.98,75923.6,0.01,0.00011,0.0,0.01073]
[1776721986608,79.98,75922.49,0.01,0.00011,0.0,0.01071]
[1776721991643,79.98,75924.75,0.01,0.00011,0.0,0.01076]
[1776721996678,79.98,75929.17,0.01,0.00011,0.0,0.01084]
[1776722001717,79.98,75930.7,0.01,0.00011,0.0,0.01087]
[1776722006759,79.98,75931.68,0.01,0.00011,0.0,0.01089]
[1776722011786,79.98,75931.6,0.01,0.00011,0.0,0.01076]
[1776722016821,79.98,75931.04,0.01,0.00011,0.0,0.01075]
[1776722021856,79.98,75931.7,0.01,0.00011,0.0,0.01076]
[1776722026891,79.98,75931.57,0.01,0.00011,0.0,0.01076]
[1776722031927,79.98,75942.53,0.01,0.00011,0.0,0.01097]
[1776722033940,79.98,75950.73,0.01,0.00011,0.0,0.01114]
[1776722038976,79.98,75954.58,0.01,0.00011,0.0,0.01121]
[1776722044014,79.98,75953.3,0.01,0.00011,0.0,0.01119]
[1776722050054,79.98,75958.13,0.01,0.00011,0.0,0.01129]
[1776722055090,79.98,75958.92,0.01,0.00011,0.0,0.0113]
[1776722062144,79.98,75959.0,0.01,0.00011,0.0,0.0113]
[1776722065160,79.98,75949.07,0.01,0.00011,0.0,0.0111]
[1776722070198,79.98,75944.25,0.01,0.00011,0.0,0.01101]
[1776722071204,79.98,75943.85,0.01,0.00011,0.0,0.01086]
[1776722076478,79.98,75940.18,0.01,0.00011,0.0,0.01079]
[1776722082282,79.98,75938.13,0.01,0.00011,0.0,0.01075]
[1776722088323,79.98,75937.18,0.01,0.00011,0.0,0.01073]
[1776722093358,79.98,75932.2,0.01,0.0001,0.0,0.01064]
[1776722099400,79.98,75931.03,0.01,0.0001,0.0,0.01062]
[1776722104435,79.98,75930.53,0.01,0.0001,0.0,0.01061]
[1776722109470,79.98,75935.16,0.01,0.00011,0.0,0.01069]
[1776722115515,79.98,75937.82,0.01,0.00011,0.0,0.01075]
[1776722120548,79.98,75936.66,0.01,0.00011,0.0,0.01072]
[1776722126828,79.98,75935.25,0.01,0.00011,0.0,0.0107]
[1776722131625,79.98,75934.64,0.01,0.0001,0.0,0.01055]
[1776722136904,79.98,75933.41,0.01,0.0001,0.0,0.01053]
[1776722142702,79.98,75930.51,0.01,0.0001,0.0,0.01048]
[1776722146989,79.98,75909.25,0.01,0.0001,0.0,0.01008]
[1776722152771,79.98,75914.7,0.01,0.0001,0.0,0.01018]
[1776722157808,79.98,75917.76,0.01,0.0001,0.0,0.01024]
[1776722162842,79.98,75917.37,0.01,0.0001,0.0,0.01023]
[1776722164855,79.98,75924.79,0.01,0.0001,0.0,0.01037]
[1776722169895,79.98,75932.15,0.01,0.0001,0.0,0.01051]
[1776722174927,79.98,75933.68,0.01,0.0001,0.0,0.01054]
[1776722179963,79.98,75929.09,0.01,0.0001,0.0,0.01045]
[1776722184998,79.98,75928.7,0.01,0.0001,0.0,0.01044]
[1776722190056,79.98,75929.03,0.01,0.0001,0.0,0.01045]
[1776722195070,79.98,75931.02,0.01,0.0001,0.0,0.01036]
[1776722200104,79.98,75935.49,0.01,0.0001,0.0,0.01044]
[1776722208160,79.98,75936.62,0.01,0.0001,0.0,0.01046]
[1776722213201,79.98,75936.48,0.01,0.0001,0.0,0.01046]
[1776722218230,79.98,75929.64,0.01,0.0001,0.0,0.01033]
[1776722223266,79.98,75922.76,0.01,0.0001,0.0,0.0102]
[1776722228300,79.98,75922.42,0.01,0.0001,0.0,0.0102]
[1776722232329,79.98,75931.5,0.01,0.0001,0.0,0.01037]
[1776722237635,79.98,75933.3,0.01,0.0001,0.0,0.0104]
[1776722243406,79.98,75930.69,0.01,0.0001,0.0,0.01035]
[1776722248442,79.98,75927.48,0.01,0.0001,0.0,0.01029]
[1776722251464,79.98,75926.42,0.01,0.0001,0.0,0.01014]
[1776722256499,79.98,75926.08,0.01,0.0001,0.0,0.01014]
[1776722261534,79.98,75926.8,0.01,0.0001,0.0,0.01015]
[1776722266568,79.98,75929.91,0.01,0.0001,0.0,0.01021]
[1776722271603,79.98,75933.2,0.01,0.0001,0.0,0.01027]
[1776722276638,79.98,75945.62,0.01,0.0001,0.0,0.0105]
[1776722277918,79.98,75954.91,0.01,0.00011,0.0,0.01068]
[1776722283689,79.98,75952.81,0.01,0.0001,0.0,0.01064]
[1776722288723,79.98,75954.34,0.01,0.00011,0.0,0.01067]
[1776722293758,79.98,75961.95,0.01,0.00011,0.0,0.01082]
[1776722298794,79.98,75960.69,0.01,0.00011,0.0,0.0108]
[1776722303830,79.98,75961.3,0.01,0.00011,0.0,0.01081]
[1776722312896,79.98,75961.21,0.01,0.00011,0.0,0.01067]
[1776722318203,79.98,75964.36,0.01,0.00011,0.0,0.01074]
[1776722323972,79.98,75963.71,0.01,0.00011,0.0,0.01072]
[1776722333036,79.98,75964.15,0.01,0.00011,0.0,0.01073]
[1776722335050,79.98,75950.92,0.01,0.0001,0.0,0.01048]
[1776722340085,79.98,75944.14,0.01,0.0001,0.0,0.01035]
[1776722345126,79.98,75936.97,0.01,0.0001,0.0,0.01021]
[1776722352174,79.98,75941.17,0.01,0.0001,0.0,0.01029]
[1776722358483,79.98,75935.73,0.01,0.0001,0.0,0.01019]
[1776722364258,79.98,75934.49,0.01,0.0001,0.0,0.01017]
[1776722369297,79.98,75934.15,0.01,0.0001,0.0,0.01016]
[1776722371307,79.98,75933.48,0.01,0.0001,0.0,0.01002]
[1776722376342,79.98,75936.28,0.01,0.0001,0.0,0.01007]
[1776722380370,79.98,75946.78,0.01,0.0001,0.0,0.01027]
[1776722385407,79.98,75947.3,0.01,0.0001,0.0,0.01028]
[1776722390441,79.98,75952.82,0.01,0.0001,0.0,0.01038]
[1776722395477,79.98,75949.52,0.01,0.0001,0.0,0.01032]
[1776722400510,79.98,75948.28,0.01,0.0001,0.0,0.0103]
[1776722402556,79.98,75991.61,0.01,0.00011,0.0,0.01114]
[1776722403554,79.98,76015.27,0.01,0.00012,0.0,0.01163]
[1776722405572,79.98,75995.7,0.01,0.00011,0.0,0.01122]
[1776722407595,79.98,75983.8,0.01,0.00011,0.0,0.01098]
[1776722409603,79.98,76000.59,0.01,0.00011,0.0,0.01132]
[1776722410611,79.98,76012.76,0.01,0.00011,0.0,0.01158]
[1776722414638,79.98,76020.35,0.01,0.00012,0.0,0.01174]
[1776722419679,79.98,76017.33,0.01,0.00012,0.0,0.01167]
[1776722421688,79.98,76008.12,0.01,0.00011,0.0,0.01148]
[1776722426727,79.98,76015.63,0.01,0.00012,0.0,0.01164]
[1776722431773,79.98,76016.37,0.01,0.00011,0.0,0.01151]
[1776722434031,79.98,76056.32,0.01,0.00012,0.0,0.01237]
[1776722439825,79.98,76050.14,0.01,0.00012,0.0,0.01223]
[1776722444863,79.98,76056.83,0.01,0.00012,0.0,0.01238]
[1776722448892,79.98,76069.12,0.01,0.00013,0.0,0.01266]
[1776722450955,79.98,76082.48,0.01,0.00013,0.0,0.01296]
[1776722455995,79.98,76081.89,0.01,0.00013,0.0,0.01295]
[1776722460028,79.98,76073.34,0.01,0.00013,0.0,0.01275]
[1776722462041,79.98,76060.91,0.01,0.00012,0.0,0.01247]
[1776722464250,79.98,76047.8,0.01,0.00012,0.0,0.01218]
[1776722467077,79.98,76039.46,0.01,0.00012,0.0,0.012]
[1776722469089,79.98,76049.25,0.01,0.00012,0.0,0.01221]
[1776722474322,79.98,76061.67,0.01,0.00012,0.0,0.01249]
[1776722480172,79.98,76064.44,0.01,0.00013,0.0,0.01255]
[1776722484396,79.98,76043.41,0.01,0.00012,0.0,0.01209]
[1776722490242,79.98,76043.83,0.01,0.00012,0.0,0.0121]
[1776722495276,79.98,76050.19,0.01,0.00012,0.0,0.01209]
[1776722500313,79.98,76045.39,0.01,0.00012,0.0,0.01198]
[1776722505348,79.98,76049.85,0.01,0.00012,0.0,0.01208]
[1776722510387,79.98,76046.77,0.01,0.00012,0.0,0.01201]
[1776722514632,79.98,76073.15,0.01,0.00013,0.0,0.0126]
[1776722520456,79.98,76079.11,0.01,0.00013,0.0,0.01273]
[1776722525491,79.98,76077.1,0.01,0.00013,0.0,0.01269]
[1776722530527,79.98,76069.35,0.01,0.00012,0.0,0.01251]
[1776722535567,79.98,76070.3,0.01,0.00013,0.0,0.01253]
[1776722537583,79.98,76078.27,0.01,0.00013,0.0,0.01271]
[1776722542621,79.98,76087.79,0.01,0.00013,0.0,0.01293]
[1776722547657,79.98,76085.53,0.01,0.00013,0.0,0.01288]
[1776722549669,79.98,76077.34,0.01,0.00013,0.0,0.01269]
[1776722554705,79.98,76077.31,0.01,0.00013,0.0,0.01254]
[1776722558733,79.98,76085.24,0.01,0.00013,0.0,0.01272]
[1776722563769,79.98,76086.48,0.01,0.00013,0.0,0.01275]
[1776722568813,79.98,76080.86,0.01,0.00013,0.0,0.01262]
[1776722569835,79.98,76057.73,0.01,0.00012,0.0,0.0121]
[1776722570833,79.98,76044.82,0.01,0.00012,0.0,0.01182]
[1776722575860,79.98,76037.78,0.01,0.00012,0.0,0.01167]
[1776722578882,79.98,76029.53,0.01,0.00011,0.0,0.0115]
[1776722583916,79.98,76022.69,0.01,0.00011,0.0,0.01136]
[1776722589958,79.98,76021.34,0.01,0.00011,0.0,0.01133]
[1776722595234,79.98,76022.8,0.01,0.00011,0.0,0.01136]
[1776722598017,79.98,76040.91,0.01,0.00012,0.0,0.01174]
[1776722601035,79.98,76051.84,0.01,0.00012,0.0,0.01198]
[1776722606071,79.98,76054.26,0.01,0.00012,0.0,0.01203]
[1776722610098,79.98,76044.73,0.01,0.00012,0.0,0.01182]
[1776722611105,79.98,76044.08,0.01,0.00012,0.0,0.01166]
[1776722616140,79.98,76043.82,0.01,0.00012,0.0,0.01166]
[1776722617147,79.98,76033.66,0.01,0.00011,0.0,0.01145]
[1776722622184,79.98,76029.64,0.01,0.00011,0.0,0.01136]
[1776722627218,79.98,76037.04,0.01,0.00011,0.0,0.01152]
[1776722631246,79.98,76045.14,0.01,0.00012,0.0,0.01169]
[1776722636282,79.98,76043.3,0.01,0.00012,0.0,0.01165]
[1776722641316,79.98,76040.77,0.01,0.00012,0.0,0.01159]
[1776722646367,79.98,76034.08,0.01,0.00011,0.0,0.01146]
[1776722651397,79.98,76037.42,0.01,0.00011,0.0,0.01152]
[1776722655664,79.98,76047.38,0.01,0.00012,0.0,0.01173]
[1776722657447,79.98,76060.02,0.01,0.00012,0.0,0.01201]
[1776722662475,79.98,76057.09,0.01,0.00012,0.0,0.01194]
[1776722667509,79.98,76061.5,0.01,0.00012,0.0,0.01204]
[1776722671537,79.98,76059.08,0.01,0.00012,0.0,0.01184]
[1776722676572,79.98,76056.7,0.01,0.00012,0.0,0.01179]
[1776722681607,79.98,76049.9,0.01,0.00012,0.0,0.01164]
[1776722686642,79.98,76050.26,0.01,0.00012,0.0,0.01165]
[1776722690672,79.98,76059.29,0.01,0.00012,0.0,0.01184]
[1776722694702,79.98,76077.8,0.01,0.00012,0.0,0.01225]
[1776722699737,79.98,76081.76,0.01,0.00012,0.0,0.01233]
[1776722704774,79.98,76078.23,0.01,0.00012,0.0,0.01226]
[1776722710816,79.98,76074.26,0.01,0.00012,0.0,0.01217]
[1776722715853,79.98,76071.28,0.01,0.00012,0.0,0.0121]
[1776722720887,79.98,76070.08,0.01,0.00012,0.0,0.01208]
[1776722722899,79.98,76062.02,0.01,0.00012,0.0,0.0119]
[1776722726930,79.98,76049.67,0.01,0.00012,0.0,0.01164]
[1776722732971,79.98,76046.99,0.01,0.00011,0.0,0.01144]
[1776722738009,79.98,76046.31,0.01,0.00011,0.0,0.01143]
[1776722743046,79.98,76055.73,0.01,0.00012,0.0,0.01162]
[1776722748081,79.98,76065.03,0.01,0.00012,0.0,0.01182]
[1776722753115,79.98,76073.44,0.01,0.00012,0.0,0.012]
[1776722758151,79.98,76079.7,0.01,0.00012,0.0,0.01214]
[1776722763209,79.98,76087.36,0.01,0.00012,0.0,0.01231]
[1776722766230,79.98,76097.67,0.01,0.00013,0.0,0.01254]
[1776722769244,79.98,76107.57,0.01,0.00013,0.0,0.01276]
[1776722774278,79.98,76107.15,0.01,0.00013,0.0,0.01276]
[1776722779313,79.98,76107.12,0.01,0.00013,0.0,0.01275]
[1776722784354,79.98,76095.99,0.01,0.00013,0.0,0.0125]
[1776722786606,79.98,76082.27,0.01,0.00012,0.0,0.0122]
[1776722792407,79.98,76093.57,0.01,0.00012,0.0,0.0123]
[1776722797443,79.98,76087.96,0.01,0.00012,0.0,0.01217]
[1776722802477,79.98,76096.91,0.01,0.00012,0.0,0.01237]
[1776722804491,79.98,76107.73,0.01,0.00013,0.0,0.01261]
[1776722809526,79.98,76112.46,0.01,0.00013,0.0,0.01272]
[1776722814572,79.98,76117.99,0.01,0.00013,0.0,0.01285]
[1776722819608,79.98,76120.4,0.01,0.00013,0.0,0.0129]
[1776722823641,79.98,76128.65,0.01,0.00013,0.0,0.0131]
[1776722825658,79.98,76138.99,0.01,0.00013,0.0,0.01334]
[1776722830692,79.98,76140.98,0.01,0.00013,0.0,0.01339]
[1776722835727,79.98,76137.6,0.01,0.00013,0.0,0.01331]
[1776722839754,79.98,76127.73,0.01,0.00013,0.0,0.01308]
[1776722843782,79.98,76117.19,0.01,0.00013,0.0,0.01283]
[1776722844789,79.98,76108.9,0.01,0.00013,0.0,0.01264]
[1776722849825,79.98,76101.86,0.01,0.00013,0.0,0.01248]
[1776722855867,79.98,76102.25,0.01,0.00012,0.0,0.01234]
[1776722858887,79.98,76091.57,0.01,0.00012,0.0,0.0121]
[1776722863922,79.98,76089.82,0.01,0.00012,0.0,0.01206]
[1776722868960,79.98,76084.64,0.01,0.00012,0.0,0.01195]
[1776722873997,79.98,76083.78,0.01,0.00012,0.0,0.01193]
[1776722880040,79.98,76082.76,0.01,0.00012,0.0,0.01191]
[1776722885076,79.98,76075.66,0.01,0.00012,0.0,0.01176]
[1776722886334,79.98,76065.78,0.01,0.00012,0.0,0.01155]
[1776722889354,79.98,76057.01,0.01,0.00011,0.0,0.01137]
[1776722895146,79.98,76059.25,0.01,0.00011,0.0,0.01141]
[1776722901188,79.98,76058.41,0.01,0.00011,0.0,0.01139]
[1776722906224,79.98,76058.37,0.01,0.00011,0.0,0.01139]
[1776722911258,79.98,76055.95,0.01,0.00011,0.0,0.0112]
[1776722916293,79.98,76056.64,0.01,0.00011,0.0,0.01122]
[1776722921328,79.98,76049.94,0.01,0.00011,0.0,0.01108]
[1776722927371,79.98,76050.62,0.01,0.00011,0.0,0.0111]
[1776722932406,79.98,76052.02,0.01,0.00011,0.0,0.01112]
[1776722937442,79.98,76052.46,0.01,0.00011,0.0,0.01113]
[1776722942477,79.98,76046.36,0.01,0.00011,0.0,0.01101]
[1776722947515,79.98,76047.19,0.01,0.00011,0.0,0.01103]
[1776722952550,79.98,76054.18,0.01,0.00011,0.0,0.01117]
[1776722961615,79.98,76053.5,0.01,0.00011,0.0,0.01115]
[1776722966898,79.98,76054.67,0.01,0.00011,0.0,0.01118]
[1776722972695,79.98,76054.73,0.01,0.00011,0.0,0.01104]
[1776722979744,79.98,76055.22,0.01,0.00011,0.0,0.01105]
[1776722984779,79.98,76051.94,0.01,0.00011,0.0,0.01098]
[1776722989813,79.98,76055.16,0.01,0.00011,0.0,0.01105]
[1776722994849,79.98,76054.28,0.01,0.00011,0.0,0.01103]
[1776722999884,79.98,76053.7,0.01,0.00011,0.0,0.01102]
[1776723004925,79.98,76050.96,0.01,0.00011,0.0,0.01096]
[1776723009960,79.98,76051.33,0.01,0.00011,0.0,0.01097]
[1776723014995,79.98,76051.9,0.01,0.00011,0.0,0.01098]
[1776723020033,79.98,76052.56,0.01,0.00011,0.0,0.011]
[1776723025065,79.98,76053.0,0.01,0.00011,0.0,0.01101]
[1776723030100,79.98,76053.34,0.01,0.00011,0.0,0.01101]
[1776723032114,79.98,76053.12,0.01,0.00011,0.0,0.01087]
[1776723036144,79.98,76061.78,0.01,0.00011,0.0,0.01104]
[1776723037399,79.98,76078.94,0.01,0.00011,0.0,0.0114]
[1776723044198,79.98,76081.91,0.01,0.00011,0.0,0.01146]
[1776723050241,79.98,76075.54,0.01,0.00011,0.0,0.01133]
[1776723055276,79.98,76065.01,0.01,0.00011,0.0,0.01111]
[1776723060310,79.98,76057.23,0.01,0.00011,0.0,0.01095]
[1776723063333,79.98,76048.81,0.01,0.00011,0.0,0.01079]
[1776723069374,79.98,76048.43,0.01,0.00011,0.0,0.01078]
[1776723074413,79.98,76054.46,0.01,0.00011,0.0,0.0109]
[1776723076425,79.98,76063.38,0.01,0.00011,0.0,0.01108]
[1776723081462,79.98,76068.9,0.01,0.00011,0.0,0.01119]
[1776723086495,79.98,76064.09,0.01,0.00011,0.0,0.01109]
[1776723091532,79.98,76062.39,0.01,0.00011,0.0,0.01092]
[1776723096567,79.98,76063.41,0.01,0.00011,0.0,0.01094]
[1776723101601,79.98,76064.29,0.01,0.00011,0.0,0.01096]
[1776723106637,79.98,76068.67,0.01,0.00011,0.0,0.01105]
[1776723111671,79.98,76068.77,0.01,0.00011,0.0,0.01105]
[1776723116708,79.98,76067.58,0.01,0.00011,0.0,0.01102]
[1776723121742,79.98,76066.36,0.01,0.00011,0.0,0.011]
[1776723128044,79.98,76065.96,0.01,0.00011,0.0,0.01099]
[1776723133825,79.98,76061.41,0.01,0.00011,0.0,0.0109]
[1776723138862,79.98,76058.73,0.01,0.00011,0.0,0.01085]
[1776723142888,79.98,76068.35,0.01,0.00011,0.0,0.01104]
[1776723144902,79.98,76076.28,0.01,0.00011,0.0,0.0112]
[1776723146917,79.98,76084.49,0.01,0.00011,0.0,0.01137]
[1776723151952,79.98,76077.02,0.01,0.00011,0.0,0.01108]
[1776723158259,79.98,76075.03,0.01,0.00011,0.0,0.01104]
[1776723164037,79.98,76074.9,0.01,0.00011,0.0,0.01103]
[1776723168334,79.98,76066.9,0.01,0.00011,0.0,0.01087]
[1776723175114,79.98,76067.66,0.01,0.00011,0.0,0.01089]
[1776723180150,79.98,76065.04,0.01,0.00011,0.0,0.01083]
[1776723184180,79.98,76055.4,0.01,0.00011,0.0,0.01065]
[1776723189216,79.98,76055.63,0.01,0.00011,0.0,0.01065]
[1776723194250,79.98,76055.01,0.01,0.00011,0.0,0.01064]
[1776723199285,79.98,76055.5,0.01,0.00011,0.0,0.01065]
[1776723204322,79.98,76051.46,0.01,0.00011,0.0,0.01057]
[1776723209356,79.98,76051.6,0.01,0.00011,0.0,0.01057]
[1776723214391,79.98,76053.02,0.01,0.0001,0.0,0.01047]
[1776723219428,79.98,76051.37,0.01,0.0001,0.0,0.01043]
[1776723224462,79.98,76051.49,0.01,0.0001,0.0,0.01044]
[1776723229497,79.98,76051.12,0.01,0.0001,0.0,0.01043]
[1776723234532,79.98,76052.69,0.01,0.0001,0.0,0.01046]
[1776723239568,79.98,76053.85,0.01,0.0001,0.0,0.01048]
[1776723245611,79.98,76053.31,0.01,0.0001,0.0,0.01047]
[1776723250644,79.98,76052.71,0.01,0.0001,0.0,0.01046]
[1776723258702,79.98,76051.8,0.01,0.0001,0.0,0.01044]
[1776723263737,79.98,76051.75,0.01,0.0001,0.0,0.01044]
[1776723268773,79.98,76052.64,0.01,0.0001,0.0,0.01046]
[1776723271793,79.98,76052.52,0.01,0.0001,0.0,0.01032]
[1776723276829,79.98,76050.85,0.01,0.0001,0.0,0.01029]
[1776723281864,79.98,76051.12,0.01,0.0001,0.0,0.0103]
[1776723286899,79.98,76052.01,0.01,0.0001,0.0,0.01031]
[1776723291934,79.98,76066.35,0.01,0.00011,0.0,0.01059]
[1776723296973,79.98,76069.38,0.01,0.00011,0.0,0.01065]
[1776723302008,79.98,76066.67,0.01,0.00011,0.0,0.0106]
[1776723307046,79.98,76065.75,0.01,0.00011,0.0,0.01058]
[1776723312081,79.98,76068.68,0.01,0.00011,0.0,0.01064]
[1776723318123,79.98,76075.12,0.01,0.00011,0.0,0.01076]
[1776723327188,79.98,76079.03,0.01,0.00011,0.0,0.01084]
[1776723332221,79.98,76083.78,0.01,0.00011,0.0,0.0108]
[1776723337259,79.98,76083.6,0.01,0.00011,0.0,0.01079]
[1776723343299,79.98,76084.91,0.01,0.00011,0.0,0.01082]
[1776723348335,79.98,76086.15,0.01,0.00011,0.0,0.01084]
[1776723353369,79.98,76088.3,0.01,0.00011,0.0,0.01089]
[1776723359678,79.98,76091.06,0.01,0.00011,0.0,0.01094]
[1776723366460,79.98,76090.96,0.01,0.00011,0.0,0.01094]
[1776723371500,79.98,76093.26,0.01,0.00011,0.0,0.01099]
[1776723379823,79.98,76095.54,0.01,0.00011,0.0,0.01103]
[1776723384599,79.98,76105.02,0.01,0.00011,0.0,0.01123]
[1776723389898,79.98,76112.02,0.01,0.00011,0.0,0.01137]
[1776723393662,79.98,76110.37,0.01,0.00011,0.0,0.01119]
[1776723398697,79.98,76109.61,0.01,0.00011,0.0,0.01118]
[1776723403732,79.98,76109.96,0.01,0.00011,0.0,0.01119]
[1776723408769,79.98,76109.28,0.01,0.00011,0.0,0.01117]
[1776723413802,79.98,76104.54,0.01,0.00011,0.0,0.01108]
[1776723417842,79.98,76091.44,0.01,0.00011,0.0,0.01081]
[1776723419845,79.98,76083.89,0.01,0.00011,0.0,0.01066]
[1776723424885,79.98,76079.08,0.01,0.00011,0.0,0.01057]
[1776723429919,79.98,76079.48,0.01,0.00011,0.0,0.01058]
[1776723434957,79.98,76079.9,0.01,0.00011,0.0,0.01059]
[1776723439992,79.98,76078.3,0.01,0.00011,0.0,0.01055]
[1776723445027,79.98,76076.98,0.01,0.00011,0.0,0.01053]
[1776723450062,79.98,76076.63,0.01,0.00011,0.0,0.01052]
[1776723455096,79.98,76079.83,0.01,0.0001,0.0,0.01045]
[1776723459127,79.98,76068.99,0.01,0.0001,0.0,0.01024]
[1776723460133,79.98,76054.71,0.01,0.0001,0.0,0.00998]
[1776723463154,79.98,76047.23,0.01,0.0001,0.0,0.00984]
[1776723466430,79.98,76024.12,0.01,9e-05,0.0,0.00943]
[1776723475241,79.98,76025.65,0.01,9e-05,0.0,0.00945]
[1776723479268,79.98,76018.36,0.01,9e-05,0.0,0.00933]
[1776723481280,79.98,76011.06,0.01,9e-05,0.0,0.0092]
[1776723483296,79.98,75998.27,0.01,9e-05,0.0,0.00898]
[1776723488330,79.98,75995.4,0.01,9e-05,0.0,0.00893]
[1776723490345,79.98,75970.84,0.01,8e-05,0.0,0.00853]
[1776723495381,79.98,75971.27,0.01,8e-05,0.0,0.00854]
[1776723500416,79.98,75969.34,0.01,8e-05,0.0,0.00851]
[1776723504443,79.98,75960.64,0.01,8e-05,0.0,0.00837]
[1776723506715,79.98,75970.38,0.01,8e-05,0.0,0.00853]
[1776723512500,79.98,75974.16,0.01,8e-05,0.0,0.00847]
[1776723514513,79.98,75982.45,0.01,9e-05,0.0,0.00861]
[1776723519551,79.98,75986.86,0.01,9e-05,0.0,0.00868]
[1776723524587,79.98,75982.84,0.01,9e-05,0.0,0.00861]
[1776723528614,79.98,75973.77,0.01,8e-05,0.0,0.00847]
[1776723533650,79.98,75971.51,0.01,8e-05,0.0,0.00843]
[1776723535150,79.98,75971.51,0.01,8e-05,0.0,0.00843]
[1776723535668,79.98,75966.4,0.01,8e-05,0.0,0.00835]
[1776723540720,79.98,75969.69,0.01,8e-05,0.0,0.0084]
[1776723545754,79.98,75963.12,0.01,8e-05,0.0,0.0083]
[1776723550786,79.98,75955.71,0.01,8e-05,0.0,0.00819]
[1776723555821,79.98,75938.15,0.01,8e-05,0.0,0.00792]
[1776723560857,79.98,75938.38,0.01,8e-05,0.0,0.00792]
[1776723567141,79.98,75942.32,0.01,8e-05,0.0,0.00798]
[1776723569920,79.98,75939.58,0.01,8e-05,0.0,0.00794]
[1776723572943,79.98,75942.92,0.01,8e-05,0.0,0.00789]
[1776723578984,79.98,75939.18,0.01,8e-05,0.0,0.00783]
[1776723584023,79.98,75943.14,0.01,8e-05,0.0,0.00789]
[1776723590064,79.98,75953.0,0.01,8e-05,0.0,0.00804]
[1776723595099,79.98,75945.13,0.01,8e-05,0.0,0.00792]
[1776723600134,79.98,75935.72,0.01,8e-05,0.0,0.00778]
[1776723605180,79.98,75928.43,0.01,8e-05,0.0,0.00767]
[1776723610209,79.98,75925.8,0.01,8e-05,0.0,0.00764]
[1776723615244,79.98,75922.13,0.01,7e-05,0.0,0.00758]
[1776723620278,79.98,75910.9,0.01,7e-05,0.0,0.00742]
[1776723625314,79.98,75909.59,0.01,7e-05,0.0,0.0074]
[1776723630348,79.98,75909.9,0.01,7e-05,0.0,0.00741]
[1776723635383,79.98,75907.08,0.01,7e-05,0.0,0.00727]
[1776723641425,79.98,75907.75,0.01,7e-05,0.0,0.00728]
[1776723646464,79.98,75901.76,0.01,7e-05,0.0,0.0072]
[1776723651499,79.98,75901.56,0.01,7e-05,0.0,0.00719]
[1776723655532,79.98,75925.07,0.01,7e-05,0.0,0.00752]
[1776723660568,79.98,75932.96,0.01,8e-05,0.0,0.00764]
[1776723665602,79.98,75934.92,0.01,8e-05,0.0,0.00767]
[1776723670639,79.98,75935.6,0.01,8e-05,0.0,0.00768]
[1776723676681,79.98,75937.5,0.01,8e-05,0.0,0.0077]
[1776723681719,79.98,75956.55,0.01,8e-05,0.0,0.00798]
[1776723686753,79.98,75951.17,0.01,8e-05,0.0,0.0079]
[1776723691785,79.98,75960.3,0.01,8e-05,0.0,0.00794]
[1776723696823,79.98,75958.02,0.01,8e-05,0.0,0.0079]
[1776723701856,79.98,75965.27,0.01,8e-05,0.0,0.00801]
[1776723708139,79.98,75969.34,0.01,8e-05,0.0,0.00807]
[1776723713941,79.98,75971.11,0.01,8e-05,0.0,0.0081]
[1776723718979,79.98,75966.93,0.01,8e-05,0.0,0.00804]
[1776723724030,79.98,75966.11,0.01,8e-05,0.0,0.00802]
[1776723729060,79.98,75966.44,0.01,8e-05,0.0,0.00803]
[1776723735104,79.98,75955.06,0.01,8e-05,0.0,0.00786]
[1776723740157,79.98,75951.97,0.01,8e-05,0.0,0.00781]
[1776723743163,79.98,75928.05,0.01,7e-05,0.0,0.00747]
[1776723748421,79.98,75932.22,0.01,7e-05,0.0,0.00752]
[1776723754240,79.98,75931.04,0.01,7e-05,0.0,0.00741]
[1776723759314,79.98,75917.76,0.01,7e-05,0.0,0.00722]
[1776723764322,79.98,75914.54,0.01,7e-05,0.0,0.00718]
[1776723770364,79.98,75915.62,0.01,7e-05,0.0,0.00719]
[1776723775398,79.98,75916.83,0.01,7e-05,0.0,0.00721]
[1776723781443,79.98,75917.48,0.01,7e-05,0.0,0.00722]
[1776723786484,79.98,75917.88,0.01,7e-05,0.0,0.00722]
[1776723791519,79.98,75936.26,0.01,7e-05,0.0,0.00748]
[1776723796558,79.98,75934.77,0.01,7e-05,0.0,0.00746]
[1776723801593,79.98,75933.77,0.01,7e-05,0.0,0.00745]
[1776723806629,79.98,75932.46,0.01,7e-05,0.0,0.00743]
[1776723812671,79.98,75929.32,0.01,7e-05,0.0,0.00728]
[1776723817706,79.98,75936.91,0.01,7e-05,0.0,0.00739]
[1776723822741,79.98,75936.81,0.01,7e-05,0.0,0.00739]
[1776723827777,79.98,75933.11,0.01,7e-05,0.0,0.00734]
[1776723832812,79.98,75917.19,0.01,7e-05,0.0,0.00712]
[1776723837846,79.98,75924.0,0.01,7e-05,0.0,0.00721]
[1776723842882,79.98,75924.66,0.01,7e-05,0.0,0.00722]
[1776723849931,79.98,75925.72,0.01,7e-05,0.0,0.00723]
[1776723855193,79.98,75927.33,0.01,7e-05,0.0,0.00726]
[1776723861008,79.98,75933.99,0.01,7e-05,0.0,0.00735]
[1776723866043,79.98,75937.16,0.01,7e-05,0.0,0.00739]
[1776723872085,79.98,75937.55,0.01,7e-05,0.0,0.0073]
[1776723877120,79.98,75949.53,0.01,7e-05,0.0,0.00747]
[1776723882155,79.98,75948.27,0.01,7e-05,0.0,0.00745]
[1776723888198,79.98,75949.77,0.01,7e-05,0.0,0.00747]
[1776723893236,79.98,75957.85,0.01,8e-05,0.0,0.00759]
[1776723898269,79.98,75961.87,0.01,8e-05,0.0,0.00765]
[1776723903308,79.98,75953.81,0.01,7e-05,0.0,0.00753]
[1776723908343,79.98,75954.69,0.01,7e-05,0.0,0.00754]
[1776723913381,79.98,75954.43,0.01,7e-05,0.0,0.00754]
[1776723918417,79.98,75954.19,0.01,7e-05,0.0,0.00754]
[1776723923452,79.98,75953.93,0.01,7e-05,0.0,0.00753]
[1776723928487,79.98,75956.22,0.01,7e-05,0.0,0.00756]
[1776723933523,79.98,75955.77,0.01,7e-05,0.0,0.00746]
[1776723938558,79.98,75954.32,0.01,7e-05,0.0,0.00744]
[1776723944601,79.98,75953.24,0.01,7e-05,0.0,0.00742]
[1776723949636,79.98,75953.34,0.01,7e-05,0.0,0.00742]
[1776723954671,79.98,75951.17,0.01,7e-05,0.0,0.00739]
[1776723959706,79.98,75948.71,0.01,7e-05,0.0,0.00736]
[1776723964742,79.98,75955.92,0.01,7e-05,0.0,0.00746]
[1776723969775,79.98,75955.69,0.01,7e-05,0.0,0.00746]
[1776723974811,79.98,75955.16,0.01,7e-05,0.0,0.00745]
[1776723979846,79.98,75964.1,0.01,7e-05,0.0,0.00758]
[1776723984885,79.98,75965.11,0.01,8e-05,0.0,0.00759]
[1776723989916,79.98,75964.09,0.01,7e-05,0.0,0.00758]
[1776723994953,79.98,75961.05,0.01,7e-05,0.0,0.00743]
[1776723999986,79.98,75960.61,0.01,7e-05,0.0,0.00742]
[1776724005025,79.98,75959.47,0.01,7e-05,0.0,0.00741]
[1776724010058,79.98,75956.31,0.01,7e-05,0.0,0.00736]
[1776724015093,79.98,75935.57,0.01,7e-05,0.0,0.00708]
[1776724020160,79.98,75935.35,0.01,7e-05,0.0,0.00708]
[1776724025165,79.98,75926.46,0.01,7e-05,0.0,0.00696]
[1776724030202,79.98,75925.24,0.01,7e-05,0.0,0.00694]
[1776724036481,79.98,75919.49,0.01,7e-05,0.0,0.00686]
[1776724042300,79.98,75920.6,0.01,7e-05,0.0,0.00688]
[1776724047323,79.98,75923.35,0.01,7e-05,0.0,0.00691]
[1776724052359,79.98,75922.93,0.01,7e-05,0.0,0.00682]
[1776724057393,79.98,75918.08,0.01,7e-05,0.0,0.00675]
[1776724062428,79.98,75912.21,0.01,7e-05,0.0,0.00668]
[1776724067462,79.98,75927.78,0.01,7e-05,0.0,0.00688]
[1776724072500,79.98,75932.68,0.01,7e-05,0.0,0.00694]
[1776724077537,79.98,75936.23,0.01,7e-05,0.0,0.00699]
[1776724082568,79.98,75934.8,0.01,7e-05,0.0,0.00697]
[1776724087604,79.98,75935.4,0.01,7e-05,0.0,0.00698]
[1776724092639,79.98,75933.49,0.01,7e-05,0.0,0.00695]
[1776724097677,79.98,75935.73,0.01,7e-05,0.0,0.00698]
[1776724102710,79.98,75937.69,0.01,7e-05,0.0,0.00701]
[1776724107745,79.98,75935.98,0.01,7e-05,0.0,0.00699]
[1776724112780,79.98,75937.01,0.01,7e-05,0.0,0.00691]
[1776724117815,79.98,75938.03,0.01,7e-05,0.0,0.00692]
[1776724122851,79.98,75937.38,0.01,7e-05,0.0,0.00691]
[1776724127885,79.98,75937.07,0.01,7e-05,0.0,0.00691]
[1776724132921,79.98,75936.99,0.01,7e-05,0.0,0.00691]
[1776724137956,79.98,75940.69,0.01,7e-05,0.0,0.00696]
[1776724142996,79.98,75923.34,0.01,7e-05,0.0,0.00673]
[1776724148031,79.98,75921.24,0.01,7e-05,0.0,0.0067]
[1776724153066,79.98,75923.1,0.01,7e-05,0.0,0.00672]
[1776724161122,79.98,75923.61,0.01,7e-05,0.0,0.00673]
[1776724169180,79.98,75925.54,0.01,7e-05,0.0,0.00676]
[1776724174453,79.98,75924.65,0.01,7e-05,0.0,0.00665]
[1776724181264,79.98,75925.25,0.01,7e-05,0.0,0.00666]
[1776724190327,79.98,75925.38,0.01,7e-05,0.0,0.00666]
[1776724200396,79.98,75926.23,0.01,7e-05,0.0,0.00667]
[1776724205434,79.98,75926.9,0.01,7e-05,0.0,0.00668]
[1776724210472,79.98,75927.29,0.01,7e-05,0.0,0.00669]
[1776724215504,79.98,75934.72,0.01,7e-05,0.0,0.00678]
[1776724220541,79.98,75943.36,0.01,7e-05,0.0,0.0069]
[1776724225574,79.98,75942.53,0.01,7e-05,0.0,0.00688]
[1776724230609,79.98,75944.77,0.01,7e-05,0.0,0.00691]
[1776724235645,79.98,75942.7,0.01,7e-05,0.0,0.00679]
[1776724240680,79.98,75922.4,0.01,6e-05,0.0,0.00653]
[1776724245716,79.98,75916.96,0.01,6e-05,0.0,0.00646]
[1776724250755,79.98,75913.02,0.01,6e-05,0.0,0.00642]
[1776724255788,79.98,75913.64,0.01,6e-05,0.0,0.00642]
[1776724260822,79.98,75899.39,0.01,6e-05,0.0,0.00625]
[1776724265855,79.98,75900.81,0.01,6e-05,0.0,0.00627]
[1776724270891,79.98,75899.62,0.01,6e-05,0.0,0.00625]
[1776724275929,79.98,75919.57,0.01,6e-05,0.0,0.0065]
[1776724280963,79.98,75917.88,0.01,6e-05,0.0,0.00648]
[1776724285998,79.98,75920.99,0.01,6e-05,0.0,0.00651]
[1776724293056,79.98,75927.42,0.01,6e-05,0.0,0.00651]
[1776724298082,79.98,75927.96,0.01,6e-05,0.0,0.00651]
[1776724303117,79.98,75932.32,0.01,6e-05,0.0,0.00657]
[1776724308153,79.98,75923.39,0.01,6e-05,0.0,0.00645]
[1776724313189,79.98,75929.24,0.01,6e-05,0.0,0.00653]
[1776724319233,79.98,75928.6,0.01,6e-05,0.0,0.00652]
[1776724325508,79.98,75930.33,0.01,6e-05,0.0,0.00654]
[1776724330310,79.98,75952.22,0.01,7e-05,0.0,0.00682]
[1776724335578,79.98,75955.42,0.01,7e-05,0.0,0.00687]
[1776724341387,79.98,75956.25,0.01,7e-05,0.0,0.00688]
[1776724346423,79.98,75952.78,0.01,7e-05,0.0,0.00683]
[1776724352473,79.98,75947.97,0.01,7e-05,0.0,0.00668]
[1776724357503,79.98,75952.5,0.01,7e-05,0.0,0.00673]
[1776724362538,79.98,75952.54,0.01,7e-05,0.0,0.00673]
[1776724367580,79.98,75968.9,0.01,7e-05,0.0,0.00695]
[1776724372618,79.98,75967.73,0.01,7e-05,0.0,0.00693]
[1776724377660,79.98,75972.2,0.01,7e-05,0.0,0.00699]
[1776724382697,79.98,75976.14,0.01,7e-05,0.0,0.00705]
[1776724389744,79.98,75979.65,0.01,7e-05,0.0,0.00709]
[1776724394779,79.98,75984.81,0.01,7e-05,0.0,0.00717]
[1776724399817,79.98,75984.92,0.01,7e-05,0.0,0.00717]
[1776724400836,79.98,75984.92,0.01,7e-05,0.0,0.00717]
[1776724400867,79.98,75984.17,0.01,7e-05,0.0,0.00716]
[1776724406088,79.98,75982.59,0.01,7e-05,0.0,0.00714]
[1776724411903,79.98,75981.75,0.01,7e-05,0.0,0.00703]
[1776724416936,79.98,75982.89,0.01,7e-05,0.0,0.00704]
[1776724421971,79.98,75983.49,0.01,7e-05,0.0,0.00705]
[1776724429020,79.98,75982.64,0.01,7e-05,0.0,0.00704]
[1776724433049,79.98,75999.02,0.01,7e-05,0.0,0.00726]
[1776724435063,79.98,76006.37,0.01,7e-05,0.0,0.00737]
[1776724440098,79.98,76004.65,0.01,7e-05,0.0,0.00734]
[1776724446140,79.98,76006.98,0.01,7e-05,0.0,0.00737]
[1776724448158,79.98,76017.05,0.01,7e-05,0.0,0.00752]
[1776724451176,79.98,76024.58,0.01,8e-05,0.0,0.00763]
[1776724456210,79.98,76023.09,0.01,8e-05,0.0,0.00761]
[1776724461246,79.98,76022.63,0.01,8e-05,0.0,0.0076]
[1776724466512,79.98,76032.12,0.01,8e-05,0.0,0.00774]
[1776724472325,79.98,76035.3,0.01,8e-05,0.0,0.00768]
[1776724476352,79.98,76027.93,0.01,8e-05,0.0,0.00757]
[1776724481387,79.98,76027.39,0.01,8e-05,0.0,0.00756]
[1776724486424,79.98,76029.83,0.01,8e-05,0.0,0.0076]
[1776724491463,79.98,76032.6,0.01,8e-05,0.0,0.00764]
[1776724496725,79.98,76030.03,0.01,8e-05,0.0,0.0076]
[1776724504573,79.98,76030.36,0.01,8e-05,0.0,0.00761]
[1776724506589,79.98,76046.77,0.01,8e-05,0.0,0.00785]
[1776724511624,79.98,76058.42,0.01,8e-05,0.0,0.00803]
[1776724516661,79.98,76066.23,0.01,8e-05,0.0,0.00815]
[1776724521695,79.98,76064.4,0.01,8e-05,0.0,0.00812]
[1776724524716,79.98,76055.46,0.01,8e-05,0.0,0.00798]
[1776724526730,79.98,76047.0,0.01,8e-05,0.0,0.00785]
[1776724533784,79.98,76049.93,0.01,8e-05,0.0,0.00779]
[1776724538815,79.98,76046.98,0.01,8e-05,0.0,0.00775]
[1776724541836,79.98,76039.71,0.01,8e-05,0.0,0.00764]
[1776724546873,79.98,76040.22,0.01,8e-05,0.0,0.00765]
[1776724551914,79.98,76025.61,0.01,7e-05,0.0,0.00744]
[1776724556948,79.98,76019.29,0.01,7e-05,0.0,0.00735]
[1776724561985,79.98,76016.46,0.01,7e-05,0.0,0.00731]
[1776724567018,79.98,76020.26,0.01,7e-05,0.0,0.00736]
[1776724572053,79.98,76025.35,0.01,7e-05,0.0,0.00743]
[1776724578297,79.98,76031.79,0.01,8e-05,0.0,0.00752]
[1776724584137,79.98,76038.17,0.01,8e-05,0.0,0.00762]
[1776724589173,79.98,76038.72,0.01,8e-05,0.0,0.00763]
[1776724593200,79.98,76037.8,0.01,7e-05,0.0,0.00751]
[1776724599246,79.98,76037.15,0.01,7e-05,0.0,0.0075]
[1776724604281,79.98,76037.91,0.01,7e-05,0.0,0.00751]
[1776724609317,79.98,76032.47,0.01,7e-05,0.0,0.00743]
[1776724613344,79.98,76040.82,0.01,8e-05,0.0,0.00755]
[1776724619386,79.98,76039.36,0.01,8e-05,0.0,0.00753]
[1776724624422,79.98,76037.87,0.01,7e-05,0.0,0.00751]
[1776724629458,79.98,76033.93,0.01,7e-05,0.0,0.00745]
[1776724634494,79.98,76034.17,0.01,7e-05,0.0,0.00746]
[1776724639527,79.98,76034.32,0.01,7e-05,0.0,0.00746]
[1776724644562,79.98,76037.75,0.01,7e-05,0.0,0.00751]
[1776724649599,79.98,76039.92,0.01,8e-05,0.0,0.00754]
[1776724651613,79.98,76039.34,0.01,7e-05,0.0,0.00743]
[1776724656648,79.98,76037.65,0.01,7e-05,0.0,0.0074]
[1776724661697,79.98,76034.49,0.01,7e-05,0.0,0.00736]
[1776724667740,79.98,76030.65,0.01,7e-05,0.0,0.0073]
[1776724673783,79.98,76029.44,0.01,7e-05,0.0,0.00729]
[1776724675796,79.98,76040.88,0.01,7e-05,0.0,0.00745]
[1776724680832,79.98,76039.36,0.01,7e-05,0.0,0.00743]
[1776724685883,79.98,76036.98,0.01,7e-05,0.0,0.00739]
[1776724686895,79.98,76025.31,0.01,7e-05,0.0,0.00723]
[1776724688080,79.98,75996.52,0.01,7e-05,0.0,0.00684]
[1776724693924,79.98,75999.83,0.01,7e-05,0.0,0.00688]
[1776724698958,79.98,75998.29,0.01,7e-05,0.0,0.00686]
[1776724703993,79.98,76003.49,0.01,7e-05,0.0,0.00693]
[1776724708222,79.98,76015.69,0.01,7e-05,0.0,0.0071]
[1776724711046,79.98,76016.05,0.01,7e-05,0.0,0.007]
[1776724716079,79.98,76016.0,0.01,7e-05,0.0,0.007]
[1776724722142,79.98,76015.61,0.01,7e-05,0.0,0.007]
[1776724727177,79.98,76008.98,0.01,7e-05,0.0,0.00691]
[1776724732212,79.98,76013.01,0.01,7e-05,0.0,0.00696]
[1776724737247,79.98,76013.58,0.01,7e-05,0.0,0.00697]
[1776724742282,79.98,76005.61,0.01,7e-05,0.0,0.00686]
[1776724747318,79.98,76002.27,0.01,7e-05,0.0,0.00682]
[1776724752353,79.98,76006.17,0.01,7e-05,0.0,0.00687]
[1776724757387,79.98,75998.82,0.01,7e-05,0.0,0.00677]
[1776724759403,79.98,76008.11,0.01,7e-05,0.0,0.0069]
[1776724764632,79.98,76011.66,0.01,7e-05,0.0,0.00694]
[1776724770478,79.98,76007.19,0.01,7e-05,0.0,0.00689]
[1776724771485,79.98,76005.97,0.01,7e-05,0.0,0.00677]
[1776724776520,79.98,76005.26,0.01,7e-05,0.0,0.00676]
[1776724781555,79.98,76007.0,0.01,7e-05,0.0,0.00679]
[1776724785586,79.98,75999.13,0.01,7e-05,0.0,0.00668]
[1776724790619,79.98,75996.79,0.01,7e-05,0.0,0.00665]
[1776724795655,79.98,75994.2,0.01,7e-05,0.0,0.00662]
[1776724796662,79.98,76001.36,0.01,7e-05,0.0,0.00671]
[1776724801699,79.98,76002.49,0.01,7e-05,0.0,0.00673]
[1776724806732,79.98,76001.77,0.01,7e-05,0.0,0.00672]
[1776724811768,79.98,75999.12,0.01,7e-05,0.0,0.00668]
[1776724818819,79.98,75994.97,0.01,7e-05,0.0,0.00663]
[1776724820833,79.98,75987.45,0.01,6e-05,0.0,0.00653]
[1776724822845,79.98,75977.13,0.01,6e-05,0.0,0.0064]
[1776724828886,79.98,75975.86,0.01,6e-05,0.0,0.00639]
[1776724831909,79.98,75976.09,0.01,6e-05,0.0,0.0063]
[1776724833924,79.98,75968.88,0.01,6e-05,0.0,0.00621]
[1776724840970,79.98,75970.85,0.01,6e-05,0.0,0.00624]
[1776724845197,79.98,75987.32,0.01,6e-05,0.0,0.00644]
[1776724851044,79.98,75990.64,0.01,6e-05,0.0,0.00648]
[1776724856080,79.98,75992.86,0.01,6e-05,0.0,0.00651]
[1776724861120,79.98,75993.79,0.01,6e-05,0.0,0.00652]
[1776724862122,79.98,76004.26,0.01,7e-05,0.0,0.00666]
[1776724863129,79.98,76013.32,0.01,7e-05,0.0,0.00678]
[1776724868165,79.98,76014.6,0.01,7e-05,0.0,0.00679]
[1776724873201,79.98,76014.36,0.01,7e-05,0.0,0.00679]
[1776724878237,79.98,76011.66,0.01,7e-05,0.0,0.00675]
[1776724883272,79.98,76015.34,0.01,7e-05,0.0,0.0068]
[1776724888307,79.98,76015.26,0.01,7e-05,0.0,0.0068]
[1776724891327,79.98,76014.23,0.01,7e-05,0.0,0.00669]
[1776724896363,79.98,76010.35,0.01,7e-05,0.0,0.00664]
[1776724901402,79.98,76006.29,0.01,7e-05,0.0,0.00659]
[1776724905685,79.98,75998.42,0.01,6e-05,0.0,0.00649]
[1776724908456,79.98,75981.1,0.01,6e-05,0.0,0.00627]
[1776724910468,79.98,75971.47,0.01,6e-05,0.0,0.00616]
[1776724915757,79.98,75962.72,0.01,6e-05,0.0,0.00605]
[1776724921543,79.98,75960.29,0.01,6e-05,0.0,0.00602]
[1776724928593,79.98,75960.13,0.01,6e-05,0.0,0.00602]
[1776724933628,79.98,75959.33,0.01,6e-05,0.0,0.00601]
[1776724938663,79.98,75964.81,0.01,6e-05,0.0,0.00608]
[1776724943698,79.98,75970.82,0.01,6e-05,0.0,0.00615]
[1776724948732,79.98,75974.54,0.01,6e-05,0.0,0.00619]
[1776724951755,79.98,75971.43,0.01,6e-05,0.0,0.00607]
[1776724956788,79.98,75972.93,0.01,6e-05,0.0,0.00609]
[1776724961829,79.98,75970.22,0.01,6e-05,0.0,0.00606]
[1776724966883,79.98,75963.35,0.01,6e-05,0.0,0.00598]
[1776724969888,79.98,75956.06,0.01,6e-05,0.0,0.00589]
[1776724974923,79.98,75948.1,0.01,6e-05,0.0,0.0058]
[1776724979957,79.98,75943.72,0.01,6e-05,0.0,0.00575]
[1776724984993,79.98,75944.99,0.01,6e-05,0.0,0.00576]
[1776724990031,79.98,75947.43,0.01,6e-05,0.0,0.00579]
[1776724995063,79.98,75946.33,0.01,6e-05,0.0,0.00578]
[1776725000098,79.98,75944.08,0.01,6e-05,0.0,0.00575]
[1776725002113,79.98,75935.52,0.01,6e-05,0.0,0.00566]
[1776725007149,79.98,75930.46,0.01,6e-05,0.0,0.0056]
[1776725012186,79.98,75931.03,0.01,5e-05,0.0,0.00553]
[1776725017219,79.98,75930.79,0.01,5e-05,0.0,0.00552]
[1776725022266,79.98,75931.7,0.01,5e-05,0.0,0.00553]
[1776725023270,79.98,75943.67,0.01,6e-05,0.0,0.00567]
[1776725024280,79.98,75952.44,0.01,6e-05,0.0,0.00577]
[1776725029313,79.98,75953.69,0.01,6e-05,0.0,0.00578]
[1776725035355,79.98,75951.51,0.01,6e-05,0.0,0.00575]
[1776725040390,79.98,75951.57,0.01,6e-05,0.0,0.00576]
[1776725045425,79.98,75951.77,0.01,6e-05,0.0,0.00576]
[1776725050462,79.98,75950.99,0.01,6e-05,0.0,0.00575]
[1776725054493,79.98,75965.78,0.01,6e-05,0.0,0.00592]
[1776725060534,79.98,75965.56,0.01,6e-05,0.0,0.00592]
[1776725065572,79.98,75961.38,0.01,6e-05,0.0,0.00587]
[1776725070608,79.98,75958.37,0.01,6e-05,0.0,0.00583]
[1776725071611,79.98,75957.27,0.01,6e-05,0.0,0.00574]
[1776725076807,79.98,75954.8,0.01,6e-05,0.0,0.00571]
[1776725076890,79.98,75952.38,0.01,6e-05,0.0,0.00568]
[1776725077957,79.98,75952.38,0.01,6e-05,0.0,0.00568]
[1776725078661,79.98,75952.33,0.01,6e-05,0.0,0.00568]
[1776725083695,79.98,75957.06,0.01,6e-05,0.0,0.00573]
[1776725088730,79.98,75956.87,0.01,6e-05,0.0,0.00573]
[1776725092760,79.98,75967.16,0.01,6e-05,0.0,0.00585]
[1776725094773,79.98,75976.17,0.01,6e-05,0.0,0.00595]
[1776725100817,79.98,75974.58,0.01,6e-05,0.0,0.00594]
[1776725102830,79.98,75966.85,0.01,6e-05,0.0,0.00585]
[1776725107866,79.98,75963.95,0.01,6e-05,0.0,0.00581]
[1776725112900,79.98,75960.11,0.01,6e-05,0.0,0.00577]
[1776725115922,79.98,75971.47,0.01,6e-05,0.0,0.0059]
[1776725120958,79.98,75975.34,0.01,6e-05,0.0,0.00594]
[1776725125992,79.98,75973.29,0.01,6e-05,0.0,0.00592]
[1776725131029,79.98,75967.68,0.01,6e-05,0.0,0.00577]
[1776725136063,79.98,75967.91,0.01,6e-05,0.0,0.00577]
[1776725142106,79.98,75967.55,0.01,6e-05,0.0,0.00577]
[1776725147401,79.98,75970.84,0.01,6e-05,0.0,0.00581]
[1776725154190,79.98,75972.0,0.01,6e-05,0.0,0.00582]
[1776725161238,79.98,75973.17,0.01,6e-05,0.0,0.00583]
[1776725164259,79.98,75982.26,0.01,6e-05,0.0,0.00594]
[1776725169294,79.98,75980.61,0.01,6e-05,0.0,0.00592]
[1776725173323,79.98,75972.01,0.01,6e-05,0.0,0.00582]
[1776725178357,79.98,75967.4,0.01,6e-05,0.0,0.00577]
[1776725183392,79.98,75968.91,0.01,6e-05,0.0,0.00579]
[1776725188427,79.98,75966.34,0.01,6e-05,0.0,0.00576]
[1776725191448,79.98,75966.42,0.01,6e-05,0.0,0.00568]
[1776725196744,79.98,75978.24,0.01,6e-05,0.0,0.00581]
[1776725198497,79.98,75986.44,0.01,6e-05,0.0,0.0059]
[1776725204539,79.98,75986.76,0.01,6e-05,0.0,0.00591]
[1776725209580,79.98,75987.02,0.01,6e-05,0.0,0.00591]
[1776725214615,79.98,75987.27,0.01,6e-05,0.0,0.00591]
[1776725221664,79.98,75987.34,0.01,6e-05,0.0,0.00591]
[1776725226956,79.98,75987.15,0.01,6e-05,0.0,0.00591]
[1776725232741,79.98,75987.4,0.01,6e-05,0.0,0.00591]
[1776725237776,79.98,75987.38,0.01,6e-05,0.0,0.00591]
[1776725242812,79.98,75985.03,0.01,6e-05,0.0,0.00589]
[1776725247848,79.98,75984.24,0.01,6e-05,0.0,0.00588]
[1776725251881,79.98,75983.75,0.01,6e-05,0.0,0.00579]
[1776725256911,79.98,75982.9,0.01,6e-05,0.0,0.00578]
[1776725261947,79.98,75983.98,0.01,6e-05,0.0,0.00579]
[1776725267992,79.98,75988.35,0.01,6e-05,0.0,0.00584]
[1776725273048,79.98,75988.41,0.01,6e-05,0.0,0.00584]
[1776725281105,79.98,75989.45,0.01,6e-05,0.0,0.00585]
[1776725286139,79.98,75991.2,0.01,6e-05,0.0,0.00587]
[1776725291175,79.98,75990.32,0.01,6e-05,0.0,0.00586]
[1776725296210,79.98,75990.27,0.01,6e-05,0.0,0.00586]
[1776725301245,79.98,75992.96,0.01,6e-05,0.0,0.00589]
[1776725306281,79.98,75985.33,0.01,6e-05,0.0,0.00581]
[1776725310308,79.98,75978.15,0.01,6e-05,0.0,0.00572]
[1776725311318,79.98,75976.85,0.01,6e-05,0.0,0.00563]
[1776725316583,79.98,75972.24,0.01,6e-05,0.0,0.00558]
[1776725322396,79.98,75967.6,0.01,5e-05,0.0,0.00553]
[1776725327660,79.98,75965.9,0.01,5e-05,0.0,0.00551]
[1776725333473,79.98,75969.83,0.01,6e-05,0.0,0.00555]
[1776725338511,79.98,75971.43,0.01,6e-05,0.0,0.00557]
[1776725343545,79.98,75970.4,0.01,6e-05,0.0,0.00556]
[1776725348582,79.98,75962.78,0.01,5e-05,0.0,0.00547]
[1776725349591,79.98,75953.04,0.01,5e-05,0.0,0.00537]
[1776725353615,79.98,75943.35,0.01,5e-05,0.0,0.00527]
[1776725357643,79.98,75933.41,0.01,5e-05,0.0,0.00516]
[1776725362679,79.98,75934.87,0.01,5e-05,0.0,0.00518]
[1776725367715,79.98,75933.96,0.01,5e-05,0.0,0.00517]
[1776725372750,79.98,75938.72,0.01,5e-05,0.0,0.00514]
[1776725377783,79.98,75938.82,0.01,5e-05,0.0,0.00514]
[1776725382821,79.98,75937.76,0.01,5e-05,0.0,0.00513]
[1776725388863,79.98,75937.14,0.01,5e-05,0.0,0.00513]
[1776725393898,79.98,75936.78,0.01,5e-05,0.0,0.00512]
[1776725398933,79.98,75932.48,0.01,5e-05,0.0,0.00508]
[1776725403968,79.98,75925.46,0.01,5e-05,0.0,0.00501]
[1776725406990,79.98,75932.95,0.01,5e-05,0.0,0.00508]
[1776725412255,79.98,75935.92,0.01,5e-05,0.0,0.00511]
[1776725418067,79.98,75933.54,0.01,5e-05,0.0,0.00509]
[1776725423108,79.98,75932.92,0.01,5e-05,0.0,0.00508]
[1776725428143,79.98,75929.41,0.01,5e-05,0.0,0.00505]
[1776725431162,79.98,75928.69,0.01,5e-05,0.0,0.00497]
[1776725436196,79.98,75930.69,0.01,5e-05,0.0,0.00499]
[1776725440240,79.98,75942.93,0.01,5e-05,0.0,0.00511]
[1776725445265,79.98,75940.21,0.01,5e-05,0.0,0.00508]
[1776725447282,79.98,75950.21,0.01,5e-05,0.0,0.00518]
[1776725452548,79.98,75956.0,0.01,5e-05,0.0,0.00524]
[1776725459363,79.98,75954.0,0.01,5e-05,0.0,0.00522]
[1776725464400,79.98,75952.09,0.01,5e-05,0.0,0.0052]
[1776725469437,79.98,75950.79,0.01,5e-05,0.0,0.00519]
[1776725474471,79.98,75945.42,0.01,5e-05,0.0,0.00513]
[1776725479510,79.98,75944.25,0.01,5e-05,0.0,0.00512]
[1776725484542,79.98,75942.07,0.01,5e-05,0.0,0.0051]
[1776725489577,79.98,75937.36,0.01,5e-05,0.0,0.00505]
[1776725491591,79.98,75937.15,0.01,5e-05,0.0,0.00498]
[1776725502668,79.98,75937.3,0.01,5e-05,0.0,0.00498]
[1776725507704,79.98,75936.37,0.01,5e-05,0.0,0.00497]
[1776725513981,79.98,75935.8,0.01,5e-05,0.0,0.00496]
[1776725519788,79.98,75935.68,0.01,5e-05,0.0,0.00496]
[1776725524823,79.98,75935.88,0.01,5e-05,0.0,0.00496]
[1776725529863,79.98,75935.45,0.01,5e-05,0.0,0.00496]
[1776725531872,79.98,75928.19,0.01,5e-05,0.0,0.00489]
[1776725536914,79.98,75921.9,0.01,5e-05,0.0,0.00483]
[1776725541948,79.98,75922.14,0.01,5e-05,0.0,0.00483]
[1776725546983,79.98,75920.18,0.01,5e-05,0.0,0.00481]
[1776725552021,79.98,75924.01,0.01,5e-05,0.0,0.00478]
[1776725557054,79.98,75923.64,0.01,5e-05,0.0,0.00477]
[1776725563095,79.98,75925.35,0.01,5e-05,0.0,0.00479]
[1776725568132,79.98,75921.98,0.01,5e-05,0.0,0.00476]
[1776725574412,79.98,75924.71,0.01,5e-05,0.0,0.00478]
[1776725578203,79.98,75934.51,0.01,5e-05,0.0,0.00488]
[1776725580215,79.98,75945.63,0.01,5e-05,0.0,0.00499]
[1776725584484,79.98,75937.68,0.01,5e-05,0.0,0.00491]
[1776725590297,79.98,75934.56,0.01,5e-05,0.0,0.00488]
[1776725595321,79.98,75934.07,0.01,5e-05,0.0,0.00487]
[1776725600355,79.98,75932.97,0.01,5e-05,0.0,0.00486]
[1776725605390,79.98,75934.67,0.01,5e-05,0.0,0.00488]
[1776725610425,79.98,75936.05,0.01,5e-05,0.0,0.00489]
[1776725611432,79.98,75936.04,0.01,5e-05,0.0,0.00482]
[1776725616467,79.98,75935.25,0.01,5e-05,0.0,0.00481]
[1776725621502,79.98,75934.7,0.01,5e-05,0.0,0.00481]
[1776725626547,79.98,75932.74,0.01,5e-05,0.0,0.00479]
[1776725631581,79.98,75932.55,0.01,5e-05,0.0,0.00479]
[1776725636616,79.98,75930.7,0.01,5e-05,0.0,0.00477]
[1776725642658,79.98,75930.67,0.01,5e-05,0.0,0.00477]
[1776725648709,79.98,75930.99,0.01,5e-05,0.0,0.00477]
[1776725655756,79.98,75935.4,0.01,5e-05,0.0,0.00481]
[1776725660791,79.98,75943.01,0.01,5e-05,0.0,0.00489]
[1776725665828,79.98,75941.46,0.01,5e-05,0.0,0.00487]
[1776725670863,79.98,75937.71,0.01,5e-05,0.0,0.00484]
[1776725671870,79.98,75937.71,0.01,5e-05,0.0,0.00476]
[1776725676905,79.98,75941.17,0.01,5e-05,0.0,0.0048]
[1776725679926,79.98,75948.34,0.01,5e-05,0.0,0.00487]
[1776725685191,79.98,75947.67,0.01,5e-05,0.0,0.00486]
[1776725691005,79.98,75949.64,0.01,5e-05,0.0,0.00488]
[1776725698052,79.98,75949.53,0.01,5e-05,0.0,0.00488]
[1776725703087,79.98,75954.05,0.01,5e-05,0.0,0.00492]
[1776725708123,79.98,75950.18,0.01,5e-05,0.0,0.00488]
[1776725713162,79.98,75943.86,0.01,5e-05,0.0,0.00482]
[1776725718194,79.98,75938.66,0.01,5e-05,0.0,0.00477]
[1776725723228,79.98,75941.6,0.01,5e-05,0.0,0.0048]
[1776725732290,79.98,75942.37,0.01,5e-05,0.0,0.00474]
[1776725737326,79.98,75941.27,0.01,5e-05,0.0,0.00473]
[1776725743371,79.98,75938.55,0.01,5e-05,0.0,0.0047]
[1776725745626,79.98,75924.05,0.01,5e-05,0.0,0.00457]
[1776725751425,79.98,75922.36,0.01,4e-05,0.0,0.00455]
[1776725756460,79.98,75924.55,0.01,5e-05,0.0,0.00457]
[1776725761494,79.98,75924.4,0.01,5e-05,0.0,0.00457]
[1776725768544,79.98,75923.52,0.01,5e-05,0.0,0.00456]
[1776725773578,79.98,75928.45,0.01,5e-05,0.0,0.00461]
[1776725774585,79.98,75935.55,0.01,5e-05,0.0,0.00467]
[1776725779621,79.98,75940.85,0.01,5e-05,0.0,0.00472]
[1776725786670,79.98,75939.75,0.01,5e-05,0.0,0.00471]
[1776725792712,79.98,75938.1,0.01,5e-05,0.0,0.00463]
[1776725798753,79.98,75937.47,0.01,5e-05,0.0,0.00462]
[1776725803814,79.98,75938.44,0.01,5e-05,0.0,0.00463]
[1776725808828,79.98,75938.97,0.01,5e-05,0.0,0.00463]
[1776725814909,79.98,75940.0,0.01,5e-05,0.0,0.00464]
[1776725819940,79.98,75945.52,0.01,5e-05,0.0,0.0047]
[1776725825982,79.98,75944.25,0.01,5e-05,0.0,0.00468]
[1776725831236,79.98,75944.15,0.01,5e-05,0.0,0.00468]
[1776725837059,79.98,75944.16,0.01,5e-05,0.0,0.00468]
[1776725842097,79.98,75945.27,0.01,5e-05,0.0,0.00469]
[1776725844110,79.98,75962.01,0.01,5e-05,0.0,0.00485]
[1776725849144,79.98,75966.36,0.01,5e-05,0.0,0.0049]
[1776725854180,79.98,75967.68,0.01,5e-05,0.0,0.00484]
[1776725859214,79.98,75972.72,0.01,5e-05,0.0,0.00489]
[1776725864250,79.98,75974.14,0.01,5e-05,0.0,0.0049]
[1776725871521,79.98,75974.65,0.01,5e-05,0.0,0.0049]
[1776725877341,79.98,75977.15,0.01,5e-05,0.0,0.00493]
[1776725882377,79.98,75981.31,0.01,5e-05,0.0,0.00497]
[1776725884390,79.98,75991.51,0.01,5e-05,0.0,0.00507]
[1776725889426,79.98,75991.72,0.01,5e-05,0.0,0.00508]
[1776725894461,79.98,75992.51,0.01,5e-05,0.0,0.00508]
[1776725900503,79.98,75996.24,0.01,5e-05,0.0,0.00512]
[1776725906545,79.98,75997.28,0.01,5e-05,0.0,0.00513]
[1776725911580,79.98,75994.62,0.01,5e-05,0.0,0.00503]
[1776725919637,79.98,75993.83,0.01,5e-05,0.0,0.00502]
[1776725924901,79.98,75992.93,0.01,5e-05,0.0,0.00501]
[1776725930713,79.98,75991.85,0.01,5e-05,0.0,0.005]
[1776725935748,79.98,75987.73,0.01,5e-05,0.0,0.00496]
[1776725940784,79.98,75987.05,0.01,5e-05,0.0,0.00495]
[1776725945819,79.98,75985.25,0.01,5e-05,0.0,0.00494]
[1776725950854,79.98,75985.28,0.01,5e-05,0.0,0.00494]
[1776725955889,79.98,75983.72,0.01,5e-05,0.0,0.00492]
[1776725958909,79.98,75975.79,0.01,5e-05,0.0,0.00484]
[1776725963945,79.98,75973.31,0.01,5e-05,0.0,0.00482]
[1776725968982,79.98,75970.66,0.01,5e-05,0.0,0.00479]
[1776725975026,79.98,75975.84,0.01,5e-05,0.0,0.00477]
[1776725980060,79.98,75972.83,0.01,5e-05,0.0,0.00474]
[1776725985095,79.98,75973.76,0.01,5e-05,0.0,0.00475]
[1776725993387,79.98,75974.86,0.01,5e-05,0.0,0.00476]
[1776726001752,79.98,75974.72,0.01,5e-05,0.0,0.00476]
[1776726001897,79.98,75951.62,0.01,5e-05,0.0,0.00454]
[1776726002733,79.98,75951.62,0.01,5e-05,0.0,0.00454]
[1776726002816,79.98,75904.97,0.01,4e-05,0.0,0.00413]
[1776726004284,79.98,75888.57,0.01,4e-05,0.0,0.004]
[1776726005542,79.98,75868.9,0.01,4e-05,0.0,0.00384]
[1776726007305,79.98,75859.64,0.01,4e-05,0.0,0.00377]
[1776726010327,79.98,75867.68,0.01,4e-05,0.0,0.00383]
[1776726012337,79.98,75882.95,0.01,4e-05,0.0,0.00395]
[1776726013344,79.98,75897.89,0.01,4e-05,0.0,0.00407]
[1776726018381,79.98,75904.88,0.01,4e-05,0.0,0.00413]
[1776726023417,79.98,75895.75,0.01,4e-05,0.0,0.00406]
[1776726024425,79.98,75885.94,0.01,4e-05,0.0,0.00397]
[1776726029460,79.98,75882.29,0.01,4e-05,0.0,0.00395]
[1776726031473,79.98,75881.91,0.01,4e-05,0.0,0.00388]
[1776726036508,79.98,75879.03,0.01,4e-05,0.0,0.00386]
[1776726041546,79.98,75864.94,0.01,4e-05,0.0,0.00375]
[1776726046580,79.98,75866.84,0.01,4e-05,0.0,0.00376]
[1776726050613,79.98,75859.19,0.01,4e-05,0.0,0.0037]
[1776726053631,79.98,75851.22,0.01,4e-05,0.0,0.00364]
[1776726058667,79.98,75852.04,0.01,4e-05,0.0,0.00365]
[1776726063704,79.98,75846.64,0.01,4e-05,0.0,0.00361]
[1776726065972,79.98,75831.26,0.01,3e-05,0.0,0.0035]
[1776726071760,79.98,75828.76,0.01,3e-05,0.0,0.00348]
[1776726076046,79.98,75837.58,0.01,3e-05,0.0,0.00354]
[1776726077804,79.98,75830.05,0.01,3e-05,0.0,0.00349]
[1776726081833,79.98,75818.55,0.01,3e-05,0.0,0.00341]
[1776726086869,79.98,75820.06,0.01,3e-05,0.0,0.00342]
[1776726090913,79.98,75827.39,0.01,3e-05,0.0,0.00347]
[1776726096192,79.98,75827.95,0.01,3e-05,0.0,0.00342]
[1776726101990,79.98,75823.76,0.01,3e-05,0.0,0.00339]
[1776726105013,79.98,75816.04,0.01,3e-05,0.0,0.00334]
[1776726110049,79.98,75824.07,0.01,3e-05,0.0,0.00339]
[1776726113070,79.98,75815.73,0.01,3e-05,0.0,0.00333]
[1776726118106,79.98,75813.83,0.01,3e-05,0.0,0.00332]
[1776726123139,79.98,75814.57,0.01,3e-05,0.0,0.00333]
[1776726128174,79.98,75820.66,0.01,3e-05,0.0,0.00337]
[1776726132203,79.98,75827.83,0.01,3e-05,0.0,0.00342]
[1776726137244,79.98,75834.56,0.01,3e-05,0.0,0.00347]
[1776726142281,79.98,75836.08,0.01,3e-05,0.0,0.00348]
[1776726147316,79.98,75829.83,0.01,3e-05,0.0,0.00343]
[1776726151343,79.98,75828.34,0.01,3e-05,0.0,0.00337]
[1776726156623,79.98,75831.1,0.01,3e-05,0.0,0.00339]
[1776726160407,79.98,75823.17,0.01,3e-05,0.0,0.00333]
[1776726165443,79.98,75822.77,0.01,3e-05,0.0,0.00333]
[1776726170477,79.98,75826.58,0.01,3e-05,0.0,0.00336]
[1776726175515,79.98,75832.07,0.01,3e-05,0.0,0.00339]
[1776726178536,79.98,75823.11,0.01,3e-05,0.0,0.00333]
[1776726183571,79.98,75817.3,0.01,3e-05,0.0,0.00329]
[1776726186841,79.98,75808.52,0.01,3e-05,0.0,0.00323]
[1776726192634,79.98,75813.25,0.01,3e-05,0.0,0.00326]
[1776726197669,79.98,75813.15,0.01,3e-05,0.0,0.00326]
[1776726202704,79.98,75813.12,0.01,3e-05,0.0,0.00326]
[1776726207739,79.98,75809.19,0.01,3e-05,0.0,0.00324]
[1776726210760,79.98,75801.72,0.01,3e-05,0.0,0.00319]
[1776726211766,79.98,75800.98,0.01,3e-05,0.0,0.00313]
[1776726217053,79.98,75803.15,0.01,3e-05,0.0,0.00315]
[1776726222844,79.98,75805.11,0.01,3e-05,0.0,0.00316]
[1776726225865,79.98,75814.74,0.01,3e-05,0.0,0.00322]
[1776726230901,79.98,75818.36,0.01,3e-05,0.0,0.00325]
[1776726235934,79.98,75820.48,0.01,3e-05,0.0,0.00326]
[1776726240969,79.98,75827.76,0.01,3e-05,0.0,0.00331]
[1776726246006,79.98,75825.84,0.01,3e-05,0.0,0.0033]
[1776726251041,79.98,75824.32,0.01,3e-05,0.0,0.00329]
[1776726256076,79.98,75827.67,0.01,3e-05,0.0,0.00331]
[1776726260113,79.98,75845.99,0.01,3e-05,0.0,0.00344]
[1776726261120,79.98,75856.35,0.01,3e-05,0.0,0.00351]
[1776726263133,79.98,75842.51,0.01,3e-05,0.0,0.00341]
[1776726268168,79.98,75845.46,0.01,3e-05,0.0,0.00344]
[1776726271223,79.98,75845.04,0.01,3e-05,0.0,0.00338]
[1776726274224,79.98,75835.59,0.01,3e-05,0.0,0.00331]
[1776726275231,79.98,75827.8,0.01,3e-05,0.0,0.00326]
[1776726278252,79.98,75820.82,0.01,3e-05,0.0,0.00321]
[1776726283288,79.98,75821.87,0.01,3e-05,0.0,0.00322]
[1776726288323,79.98,75822.21,0.01,3e-05,0.0,0.00322]
[1776726294365,79.98,75825.22,0.01,3e-05,0.0,0.00324]
[1776726297386,79.98,75814.96,0.01,3e-05,0.0,0.00317]
[1776726302428,79.98,75811.7,0.01,3e-05,0.0,0.00315]
[1776726303433,79.98,75794.68,0.01,3e-05,0.0,0.00304]
[1776726305448,79.98,75802.72,0.01,3e-05,0.0,0.00309]
[1776726307477,79.98,75781.96,0.01,3e-05,0.0,0.00296]
[1776726308481,79.98,75764.91,0.01,3e-05,0.0,0.00286]
[1776726310489,79.98,75756.45,0.01,3e-05,0.0,0.00281]
[1776726315520,79.98,75755.8,0.01,3e-05,0.0,0.0028]
[1776726320559,79.98,75756.71,0.01,3e-05,0.0,0.00281]
[1776726323581,79.98,75765.31,0.01,3e-05,0.0,0.00286]
[1776726326601,79.98,75773.38,0.01,3e-05,0.0,0.00291]
[1776726331636,79.98,75771.57,0.01,3e-05,0.0,0.00285]
[1776726334668,79.98,75761.81,0.01,3e-05,0.0,0.00279]
[1776726335686,79.98,75747.89,0.01,3e-05,0.0,0.00271]
[1776726336680,79.98,75735.2,0.01,3e-05,0.0,0.00264]
[1776726341716,79.98,75734.61,0.01,3e-05,0.0,0.00264]
[1776726347997,79.98,75738.11,0.01,3e-05,0.0,0.00266]
[1776726352792,79.98,75750.21,0.01,3e-05,0.0,0.00273]
[1776726358068,79.98,75749.83,0.01,3e-05,0.0,0.00272]
[1776726361857,79.98,75735.29,0.01,3e-05,0.0,0.00264]
[1776726366890,79.98,75742.21,0.01,3e-05,0.0,0.00268]
[1776726370918,79.98,75749.43,0.01,3e-05,0.0,0.00272]
[1776726375966,79.98,75756.59,0.01,3e-05,0.0,0.00276]
[1776726380991,79.98,75753.56,0.01,3e-05,0.0,0.00275]
[1776726386029,79.98,75753.99,0.01,3e-05,0.0,0.00275]
[1776726391063,79.98,75753.25,0.01,3e-05,0.0,0.0027]
[1776726396103,79.98,75764.59,0.01,3e-05,0.0,0.00276]
[1776726401138,79.98,75763.25,0.01,3e-05,0.0,0.00276]
[1776726406173,79.98,75760.68,0.01,3e-05,0.0,0.00274]
[1776726411208,79.98,75758.31,0.01,3e-05,0.0,0.00273]
[1776726416244,79.98,75756.59,0.01,3e-05,0.0,0.00272]
[1776726421283,79.98,75755.62,0.01,3e-05,0.0,0.00271]
[1776726426314,79.98,75759.82,0.01,3e-05,0.0,0.00274]
[1776726431350,79.98,75758.03,0.01,3e-05,0.0,0.00273]
[1776726436385,79.98,75755.93,0.01,3e-05,0.0,0.00271]
[1776726441420,79.98,75753.6,0.01,3e-05,0.0,0.0027]
[1776726443437,79.98,75744.42,0.01,3e-05,0.0,0.00265]
[1776726444441,79.98,75732.51,0.01,3e-05,0.0,0.00258]
[1776726449477,79.98,75733.57,0.01,3e-05,0.0,0.00259]
[1776726451490,79.98,75733.8,0.01,2e-05,0.0,0.00255]
[1776726456525,79.98,75732.47,0.01,2e-05,0.0,0.00254]
[1776726462567,79.98,75732.82,0.01,2e-05,0.0,0.00254]
[1776726467604,79.98,75733.31,0.01,2e-05,0.0,0.00255]
[1776726472645,79.98,75734.62,0.01,2e-05,0.0,0.00255]
[1776726478681,79.98,75733.98,0.01,2e-05,0.0,0.00255]
[1776726483714,79.98,75732.2,0.01,2e-05,0.0,0.00254]
[1776726489008,79.98,75743.59,0.01,3e-05,0.0,0.0026]
[1776726491772,79.98,75752.73,0.01,3e-05,0.0,0.00265]
[1776726496805,79.98,75752.08,0.01,3e-05,0.0,0.00265]
[1776726501841,79.98,75750.83,0.01,3e-05,0.0,0.00264]
[1776726506876,79.98,75750.69,0.01,3e-05,0.0,0.00264]
[1776726511911,79.98,75743.87,0.01,2e-05,0.0,0.00256]
[1776726516945,79.98,75740.23,0.01,2e-05,0.0,0.00254]
[1776726521985,79.98,75742.54,0.01,2e-05,0.0,0.00255]
[1776726529288,79.98,75742.55,0.01,2e-05,0.0,0.00255]
[1776726535071,79.98,75743.09,0.01,2e-05,0.0,0.00256]
[1776726540111,79.98,75741.35,0.01,2e-05,0.0,0.00255]
[1776726545143,79.98,75738.82,0.01,2e-05,0.0,0.00253]
[1776726548165,79.98,75749.92,0.01,3e-05,0.0,0.00259]
[1776726549428,79.98,75758.47,0.01,3e-05,0.0,0.00264]
[1776726555213,79.98,75756.85,0.01,3e-05,0.0,0.00263]
[1776726560248,79.98,75759.58,0.01,3e-05,0.0,0.00265]
[1776726567390,79.98,75760.2,0.01,3e-05,0.0,0.00265]
[1776726572424,79.98,75762.44,0.01,3e-05,0.0,0.00262]
[1776726577462,79.98,75760.52,0.01,3e-05,0.0,0.00261]
[1776726582495,79.98,75762.66,0.01,3e-05,0.0,0.00262]
[1776726589708,79.98,75763.69,0.01,3e-05,0.0,0.00263]
[1776726595587,79.98,75761.82,0.01,3e-05,0.0,0.00262]
[1776726600622,79.98,75762.01,0.01,3e-05,0.0,0.00262]
[1776726605657,79.98,75764.9,0.01,3e-05,0.0,0.00263]
[1776726608677,79.98,75775.0,0.01,3e-05,0.0,0.00269]
[1776726609684,79.98,75784.89,0.01,3e-05,0.0,0.00275]
[1776726614727,79.98,75786.57,0.01,3e-05,0.0,0.00276]
[1776726618764,79.98,75793.54,0.01,3e-05,0.0,0.0028]
[1776726623799,79.98,75804.02,0.01,3e-05,0.0,0.00286]
[1776726628835,79.98,75798.66,0.01,3e-05,0.0,0.00283]
[1776726629843,79.98,75791.5,0.01,3e-05,0.0,0.00279]
[1776726631857,79.98,75777.03,0.01,3e-05,0.0,0.00266]
[1776726632864,79.98,75768.84,0.01,3e-05,0.0,0.00261]
[1776726637901,79.98,75768.16,0.01,3e-05,0.0,0.00261]
[1776726641930,79.98,75758.65,0.01,2e-05,0.0,0.00256]
[1776726642934,79.98,75747.45,0.01,2e-05,0.0,0.0025]
[1776726643945,79.98,75740.01,0.01,2e-05,0.0,0.00246]
[1776726648979,79.98,75727.42,0.01,2e-05,0.0,0.00239]
[1776726650154,79.98,75716.45,0.01,2e-05,0.0,0.00234]
[1776726656030,79.98,75724.06,0.01,2e-05,0.0,0.00237]
[1776726661065,79.98,75727.71,0.01,2e-05,0.0,0.00239]
[1776726666106,79.98,75737.74,0.01,2e-05,0.0,0.00244]
[1776726671139,79.98,75738.86,0.01,2e-05,0.0,0.00245]
[1776726677178,79.98,75736.39,0.01,2e-05,0.0,0.00244]
[1776726682213,79.98,75737.56,0.01,2e-05,0.0,0.00244]
[1776726687250,79.98,75742.74,0.01,2e-05,0.0,0.00247]
[1776726691277,79.98,75743.14,0.01,2e-05,0.0,0.00243]
[1776726694297,79.98,75733.39,0.01,2e-05,0.0,0.00238]
[1776726699332,79.98,75728.16,0.01,2e-05,0.0,0.00236]
[1776726704368,79.98,75725.67,0.01,2e-05,0.0,0.00234]
[1776726709402,79.98,75729.87,0.01,2e-05,0.0,0.00236]
[1776726715445,79.98,75730.01,0.01,2e-05,0.0,0.00237]
[1776726720658,79.98,75730.81,0.01,2e-05,0.0,0.00237]
[1776726723505,79.98,75742.23,0.01,2e-05,0.0,0.00243]
[1776726728540,79.98,75734.67,0.01,2e-05,0.0,0.00239]
[1776726733575,79.98,75734.02,0.01,2e-05,0.0,0.00239]
[1776726740810,79.98,75737.03,0.01,2e-05,0.0,0.0024]
[1776726746670,79.98,75736.56,0.01,2e-05,0.0,0.0024]
[1776726750903,79.98,75724.13,0.01,2e-05,0.0,0.00234]
[1776726751706,79.98,75724.13,0.01,2e-05,0.0,0.0023]
[1776726759762,79.98,75722.84,0.01,2e-05,0.0,0.00229]
[1776726765802,79.98,75722.76,0.01,2e-05,0.0,0.00229]
[1776726770837,79.98,75726.16,0.01,2e-05,0.0,0.00231]
[1776726775872,79.98,75727.18,0.01,2e-05,0.0,0.00231]
[1776726780907,79.98,75727.24,0.01,2e-05,0.0,0.00231]
[1776726785942,79.98,75732.21,0.01,2e-05,0.0,0.00234]
[1776726789971,79.98,75741.6,0.01,2e-05,0.0,0.00238]
[1776726795011,79.98,75747.65,0.01,2e-05,0.0,0.00242]
[1776726797020,79.98,75756.55,0.01,2e-05,0.0,0.00246]
[1776726803064,79.98,75757.36,0.01,2e-05,0.0,0.00247]
[1776726808101,79.98,75766.23,0.01,2e-05,0.0,0.00251]
[1776726811121,79.98,75767.49,0.01,2e-05,0.0,0.00248]
[1776726817163,79.98,75763.9,0.01,2e-05,0.0,0.00246]
[1776726822197,79.98,75766.4,0.01,2e-05,0.0,0.00247]
[1776726827232,79.98,75769.54,0.01,2e-05,0.0,0.00249]
[1776726832267,79.98,75773.69,0.01,2e-05,0.0,0.00251]
[1776726837302,79.98,75779.21,0.01,2e-05,0.0,0.00254]
[1776726842338,79.98,75780.1,0.01,2e-05,0.0,0.00255]
[1776726843554,79.98,75771.51,0.01,2e-05,0.0,0.0025]
[1776726849387,79.98,75773.71,0.01,2e-05,0.0,0.00251]
[1776726854422,79.98,75777.24,0.01,2e-05,0.0,0.00253]
[1776726859457,79.98,75778.51,0.01,2e-05,0.0,0.00254]
[1776726864494,79.98,75784.05,0.01,3e-05,0.0,0.00257]
[1776726869527,79.98,75784.0,0.01,3e-05,0.0,0.00257]
[1776726871542,79.98,75783.27,0.01,2e-05,0.0,0.00252]
[1776726872550,79.98,75772.08,0.01,2e-05,0.0,0.00246]
[1776726873763,79.98,75753.04,0.01,2e-05,0.0,0.00236]
[1776726876577,79.98,75745.78,0.01,2e-05,0.0,0.00233]
[1776726881612,79.98,75740.46,0.01,2e-05,0.0,0.0023]
[1776726883833,79.98,75748.99,0.01,2e-05,0.0,0.00234]
[1776726889674,79.98,75750.22,0.01,2e-05,0.0,0.00235]
[1776726890743,79.98,75750.22,0.01,2e-05,0.0,0.00235]
[1776726890780,79.98,75748.69,0.01,2e-05,0.0,0.00234]
[1776726891798,79.98,75748.69,0.01,2e-05,0.0,0.00234]
[1776726891899,79.98,75748.55,0.01,2e-05,0.0,0.00234]
[1776726897725,79.98,75746.53,0.01,2e-05,0.0,0.00233]
[1776726902765,79.98,75740.7,0.01,2e-05,0.0,0.0023]
[1776726905792,79.98,75725.57,0.01,2e-05,0.0,0.00223]
[1776726907805,79.98,75718.18,0.01,2e-05,0.0,0.00219]
[1776726912847,79.98,75715.73,0.01,2e-05,0.0,0.00218]
[1776726917884,79.98,75719.07,0.01,2e-05,0.0,0.0022]
[1776726922916,79.98,75714.11,0.01,2e-05,0.0,0.00217]
[1776726928964,79.98,75711.96,0.01,2e-05,0.0,0.00216]
[1776726930974,79.98,75720.95,0.01,2e-05,0.0,0.0022]
[1776726934191,79.98,75721.45,0.01,2e-05,0.0,0.00217]
[1776726940041,79.98,75720.17,0.01,2e-05,0.0,0.00216]
[1776726945076,79.98,75721.99,0.01,2e-05,0.0,0.00217]
[1776726950112,79.98,75720.56,0.01,2e-05,0.0,0.00217]
[1776726959184,79.98,75721.09,0.01,2e-05,0.0,0.00217]
[1776726965224,79.98,75724.95,0.01,2e-05,0.0,0.00219]
[1776726967238,79.98,75732.56,0.01,2e-05,0.0,0.00222]
[1776726972273,79.98,75722.59,0.01,2e-05,0.0,0.00218]
[1776726977307,79.98,75722.34,0.01,2e-05,0.0,0.00217]
[1776726982343,79.98,75722.11,0.01,2e-05,0.0,0.00217]
[1776726987379,79.98,75720.61,0.01,2e-05,0.0,0.00217]
[1776726992414,79.98,75720.6,0.01,2e-05,0.0,0.00213]
[1776726997449,79.98,75721.36,0.01,2e-05,0.0,0.00213]
[1776727002484,79.98,75719.59,0.01,2e-05,0.0,0.00212]
[1776727007520,79.98,75717.54,0.01,2e-05,0.0,0.00212]
[1776727012559,79.98,75716.92,0.01,2e-05,0.0,0.00211]
[1776727019607,79.98,75716.98,0.01,2e-05,0.0,0.00211]
[1776727024860,79.98,75720.19,0.01,2e-05,0.0,0.00213]
[1776727030686,79.98,75721.69,0.01,2e-05,0.0,0.00213]
[1776727035720,79.98,75723.72,0.01,2e-05,0.0,0.00214]
[1776727042769,79.98,75724.89,0.01,2e-05,0.0,0.00215]
[1776727045008,79.98,75732.85,0.01,2e-05,0.0,0.00219]
[1776727047804,79.98,75739.81,0.01,2e-05,0.0,0.00222]
[1776727052839,79.98,75741.09,0.01,2e-05,0.0,0.00219]
[1776727065145,79.98,75744.28,0.01,2e-05,0.0,0.0022]
[1776727070966,79.98,75744.41,0.01,2e-05,0.0,0.0022]
[1776727076000,79.98,75746.14,0.01,2e-05,0.0,0.00221]
[1776727083049,79.98,75744.85,0.01,2e-05,0.0,0.00221]
[1776727088084,79.98,75749.21,0.01,2e-05,0.0,0.00223]
[1776727093124,79.98,75752.54,0.01,2e-05,0.0,0.00224]
[1776727097155,79.98,75740.4,0.01,2e-05,0.0,0.00218]
[1776727098161,79.98,75730.81,0.01,2e-05,0.0,0.00214]
[1776727103197,79.98,75734.71,0.01,2e-05,0.0,0.00216]
[1776727104204,79.98,75727.0,0.01,2e-05,0.0,0.00212]
[1776727105428,79.98,75713.82,0.01,2e-05,0.0,0.00206]
[1776727108237,79.98,75702.52,0.01,2e-05,0.0,0.00201]
[1776727110250,79.98,75694.62,0.01,2e-05,0.0,0.00198]
[1776727111258,79.98,75692.31,0.01,2e-05,0.0,0.00193]
[1776727117312,79.98,75691.38,0.01,2e-05,0.0,0.00193]
[1776727118318,79.98,75681.8,0.01,2e-05,0.0,0.00189]
[1776727120326,79.98,75672.87,0.01,2e-05,0.0,0.00185]
[1776727125359,79.98,75673.26,0.01,2e-05,0.0,0.00186]
[1776727128382,79.98,75681.2,0.01,2e-05,0.0,0.00189]
[1776727133417,79.98,75682.3,0.01,2e-05,0.0,0.00189]
[1776727138456,79.98,75682.45,0.01,2e-05,0.0,0.00189]
[1776727143487,79.98,75688.34,0.01,2e-05,0.0,0.00192]
[1776727148523,79.98,75692.21,0.01,2e-05,0.0,0.00193]
[1776727153557,79.98,75694.12,0.01,2e-05,0.0,0.00194]
[1776727157808,79.98,75701.6,0.01,2e-05,0.0,0.00197]
[1776727163629,79.98,75703.04,0.01,2e-05,0.0,0.00198]
[1776727168666,79.98,75702.51,0.01,2e-05,0.0,0.00198]
[1776727171687,79.98,75701.7,0.01,2e-05,0.0,0.00194]
[1776727176722,79.98,75702.85,0.01,2e-05,0.0,0.00195]
[1776727179744,79.98,75710.13,0.01,2e-05,0.0,0.00198]
[1776727181759,79.98,75718.42,0.01,2e-05,0.0,0.00201]
[1776727186792,79.98,75720.79,0.01,2e-05,0.0,0.00202]
[1776727191831,79.98,75720.02,0.01,2e-05,0.0,0.00202]
[1776727196869,79.98,75712.73,0.01,2e-05,0.0,0.00199]
[1776727201900,79.98,75710.24,0.01,2e-05,0.0,0.00198]
[1776727206935,79.98,75709.28,0.01,2e-05,0.0,0.00197]
[1776727212978,79.98,75708.73,0.01,2e-05,0.0,0.00197]
[1776727218237,79.98,75712.53,0.01,2e-05,0.0,0.00199]
[1776727228308,79.98,75712.85,0.01,2e-05,0.0,0.00199]
[1776727231103,79.98,75712.01,0.01,2e-05,0.0,0.00195]
[1776727237145,79.98,75714.49,0.01,2e-05,0.0,0.00196]
[1776727242180,79.98,75715.54,0.01,2e-05,0.0,0.00197]
[1776727247216,79.98,75715.4,0.01,2e-05,0.0,0.00196]
[1776727248448,79.98,75708.3,0.01,2e-05,0.0,0.00193]
[1776727251245,79.98,75721.06,0.01,2e-05,0.0,0.00199]
[1776727252250,79.98,75731.49,0.01,2e-05,0.0,0.00203]
[1776727258520,79.98,75737.04,0.01,2e-05,0.0,0.00206]
[1776727264344,79.98,75739.01,0.01,2e-05,0.0,0.00207]
[1776727269382,79.98,75740.03,0.01,2e-05,0.0,0.00207]
[1776727271395,79.98,75748.68,0.01,2e-05,0.0,0.00211]
[1776727276430,79.98,75750.76,0.01,2e-05,0.0,0.00212]
[1776727284488,79.98,75751.87,0.01,2e-05,0.0,0.00213]
[1776727287508,79.98,75744.68,0.01,2e-05,0.0,0.00209]
[1776727292543,79.98,75752.91,0.01,2e-05,0.0,0.0021]
[1776727293553,79.98,75744.27,0.01,2e-05,0.0,0.00206]
[1776727295563,79.98,75733.14,0.01,2e-05,0.0,0.00201]
[1776727300598,79.98,75736.19,0.01,2e-05,0.0,0.00202]
[1776727305637,79.98,75737.76,0.01,2e-05,0.0,0.00203]
[1776727310675,79.98,75742.8,0.01,2e-05,0.0,0.00205]
[1776727318950,79.98,75739.93,0.01,2e-05,0.0,0.00204]
[1776727323763,79.98,75730.81,0.01,2e-05,0.0,0.002]
[1776727328800,79.98,75728.91,0.01,2e-05,0.0,0.00199]
[1776727334841,79.98,75727.66,0.01,2e-05,0.0,0.00198]
[1776727339878,79.98,75727.0,0.01,2e-05,0.0,0.00198]
[1776727344912,79.98,75727.71,0.01,2e-05,0.0,0.00198]
[1776727347932,79.98,75735.03,0.01,2e-05,0.0,0.00202]
[1776727352970,79.98,75743.0,0.01,2e-05,0.0,0.00202]
[1776727358004,79.98,75746.58,0.01,2e-05,0.0,0.00203]
[1776727363040,79.98,75743.58,0.01,2e-05,0.0,0.00202]
[1776727368074,79.98,75742.49,0.01,2e-05,0.0,0.00201]
[1776727373108,79.98,75744.03,0.01,2e-05,0.0,0.00202]
[1776727379383,79.98,75743.93,0.01,2e-05,0.0,0.00202]
[1776727386200,79.98,75743.3,0.01,2e-05,0.0,0.00202]
[1776727392242,79.98,75745.49,0.01,2e-05,0.0,0.00203]
[1776727397278,79.98,75746.01,0.01,2e-05,0.0,0.00203]
[1776727403320,79.98,75741.07,0.01,2e-05,0.0,0.00201]
[1776727408355,79.98,75743.98,0.01,2e-05,0.0,0.00202]
[1776727413390,79.98,75744.05,0.01,2e-05,0.0,0.00198]
[1776727418425,79.98,75740.7,0.01,2e-05,0.0,0.00197]
[1776727419667,79.98,75730.55,0.01,2e-05,0.0,0.00193]
[1776727425474,79.98,75725.1,0.01,2e-05,0.0,0.0019]
[1776727430512,79.98,75725.96,0.01,2e-05,0.0,0.00191]
[1776727435543,79.98,75727.73,0.01,2e-05,0.0,0.00192]
[1776727440580,79.98,75724.8,0.01,2e-05,0.0,0.0019]
[1776727445615,79.98,75721.14,0.01,2e-05,0.0,0.00189]
[1776727450651,79.98,75724.86,0.01,2e-05,0.0,0.0019]
[1776727455685,79.98,75724.35,0.01,2e-05,0.0,0.0019]
[1776727466762,79.98,75723.93,0.01,2e-05,0.0,0.0019]
[1776727474825,79.98,75723.95,0.01,2e-05,0.0,0.00187]
[1776727479855,79.98,75733.82,0.01,2e-05,0.0,0.00191]
[1776727482877,79.98,75742.52,0.01,2e-05,0.0,0.00194]
[1776727490174,79.98,75740.11,0.01,2e-05,0.0,0.00193]
[1776727496001,79.98,75742.86,0.01,2e-05,0.0,0.00195]
[1776727501037,79.98,75743.3,0.01,2e-05,0.0,0.00195]
[1776727504089,79.98,75729.23,0.01,2e-05,0.0,0.00189]
[1776727510314,79.98,75725.11,0.01,2e-05,0.0,0.00187]
[1776727516142,79.98,75724.43,0.01,2e-05,0.0,0.00187]
[1776727523191,79.98,75724.44,0.01,2e-05,0.0,0.00187]
[1776727529233,79.98,75725.56,0.01,2e-05,0.0,0.00187]
[1776727531248,79.98,75726.22,0.01,2e-05,0.0,0.00184]
[1776727536284,79.98,75732.72,0.01,2e-05,0.0,0.00187]
[1776727549370,79.98,75732.88,0.01,2e-05,0.0,0.00187]
[1776727554409,79.98,75733.03,0.01,2e-05,0.0,0.00187]
[1776727559444,79.98,75735.15,0.01,2e-05,0.0,0.00188]
[1776727564489,79.98,75730.91,0.01,2e-05,0.0,0.00186]
[1776727569512,79.98,75728.14,0.01,2e-05,0.0,0.00185]
[1776727575555,79.98,75729.18,0.01,2e-05,0.0,0.00186]
[1776727580810,79.98,75731.68,0.01,2e-05,0.0,0.00187]
[1776727586632,79.98,75732.84,0.01,2e-05,0.0,0.00187]
[1776727591667,79.98,75733.82,0.01,2e-05,0.0,0.00184]
[1776727596702,79.98,75739.82,0.01,2e-05,0.0,0.00187]
[1776727598717,79.98,75746.96,0.01,2e-05,0.0,0.0019]
[1776727604758,79.98,75744.83,0.01,2e-05,0.0,0.00189]
[1776727607779,79.98,75737.17,0.01,2e-05,0.0,0.00185]
[1776727613037,79.98,75735.73,0.01,2e-05,0.0,0.00185]
[1776727618856,79.98,75735.31,0.01,2e-05,0.0,0.00185]
[1776727623896,79.98,75730.58,0.01,2e-05,0.0,0.00183]
[1776727628932,79.98,75725.74,0.01,2e-05,0.0,0.00181]
[1776727631961,79.98,75718.93,0.01,2e-05,0.0,0.00178]
[1776727633971,79.98,75707.43,0.01,2e-05,0.0,0.00174]
[1776727643033,79.98,75705.25,0.01,2e-05,0.0,0.00173]
[1776727652096,79.98,75704.85,0.01,2e-05,0.0,0.0017]
[1776727657133,79.98,75703.97,0.01,2e-05,0.0,0.00169]
[1776727662168,79.98,75694.01,0.01,2e-05,0.0,0.00166]
[1776727667204,79.98,75690.07,0.01,2e-05,0.0,0.00164]
[1776727672239,79.98,75690.08,0.01,2e-05,0.0,0.00164]
[1776727677274,79.98,75690.69,0.01,2e-05,0.0,0.00164]
[1776727682309,79.98,75692.12,0.01,2e-05,0.0,0.00165]
[1776727687380,79.98,75689.47,0.01,2e-05,0.0,0.00164]
[1776727692420,79.98,75687.95,0.01,2e-05,0.0,0.00163]
[1776727693622,79.98,75680.64,0.01,2e-05,0.0,0.00161]
[1776727699466,79.98,75679.67,0.01,2e-05,0.0,0.0016]
[1776727702495,79.98,75662.16,0.01,1e-05,0.0,0.00154]
[1776727706522,79.98,75669.27,0.01,2e-05,0.0,0.00157]
[1776727709543,79.98,75661.07,0.01,1e-05,0.0,0.00154]
[1776727711557,79.98,75660.98,0.01,1e-05,0.0,0.00151]
[1776727713771,79.98,75629.95,0.01,1e-05,0.0,0.00141]
[1776727719619,79.98,75624.8,0.01,1e-05,0.0,0.00139]
[1776727723841,79.98,75632.83,0.01,1e-05,0.0,0.00142]
[1776727729683,79.98,75634.45,0.01,1e-05,0.0,0.00142]
[1776727731701,79.98,75644.42,0.01,1e-05,0.0,0.00146]
[1776727736734,79.98,75651.21,0.01,1e-05,0.0,0.00148]
[1776727739754,79.98,75658.7,0.01,1e-05,0.0,0.0015]
[1776727744791,79.98,75661.46,0.01,1e-05,0.0,0.00151]
[1776727751843,79.98,75661.17,0.01,1e-05,0.0,0.00151]
[1776727756879,79.98,75658.63,0.01,1e-05,0.0,0.0015]
[1776727761916,79.98,75659.01,0.01,1e-05,0.0,0.00151]
[1776727766952,79.98,75664.19,0.01,1e-05,0.0,0.00152]
[1776727773188,79.98,75662.89,0.01,1e-05,0.0,0.00149]
[1776727779230,79.98,75661.86,0.01,1e-05,0.0,0.00149]
[1776727785084,79.98,75661.71,0.01,1e-05,0.0,0.00149]
[1776727792127,79.98,75661.08,0.01,1e-05,0.0,0.00148]
[1776727797163,79.98,75660.93,0.01,1e-05,0.0,0.00148]
[1776727802200,79.98,75661.02,0.01,1e-05,0.0,0.00148]
[1776727803207,79.98,75671.91,0.01,1e-05,0.0,0.00152]
[1776727804218,79.98,75679.69,0.01,1e-05,0.0,0.00155]
[1776727809252,79.98,75682.92,0.01,2e-05,0.0,0.00156]
[1776727812272,79.98,75691.78,0.01,2e-05,0.0,0.00159]
[1776727820329,79.98,75694.68,0.01,2e-05,0.0,0.0016]
[1776727826372,79.98,75696.52,0.01,2e-05,0.0,0.00161]
[1776727831407,79.98,75701.74,0.01,2e-05,0.0,0.0016]
[1776727836441,79.98,75702.57,0.01,2e-05,0.0,0.0016]
[1776727841481,79.98,75704.32,0.01,2e-05,0.0,0.00161]
[1776727846514,79.98,75705.0,0.01,2e-05,0.0,0.00161]
[1776727853772,79.98,75704.98,0.01,2e-05,0.0,0.00161]
[1776727859602,79.98,75704.19,0.01,2e-05,0.0,0.00161]
[1776727862624,79.98,75685.13,0.01,1e-05,0.0,0.00154]
[1776727863858,79.98,75667.08,0.01,1e-05,0.0,0.00148]
[1776727869690,79.98,75662.92,0.01,1e-05,0.0,0.00146]
[1776727874724,79.98,75660.4,0.01,1e-05,0.0,0.00146]
[1776727879759,79.98,75658.71,0.01,1e-05,0.0,0.00145]
[1776727888826,79.98,75657.56,0.01,1e-05,0.0,0.00145]
[1776727891848,79.98,75655.23,0.01,1e-05,0.0,0.00141]
[1776727895875,79.98,75647.17,0.01,1e-05,0.0,0.00139]
[1776727897889,79.98,75636.02,0.01,1e-05,0.0,0.00135]
[1776727902924,79.98,75642.65,0.01,1e-05,0.0,0.00137]
[1776727907959,79.98,75647.69,0.01,1e-05,0.0,0.00139]
[1776727912993,79.98,75641.49,0.01,1e-05,0.0,0.00137]
[1776727919036,79.98,75640.7,0.01,1e-05,0.0,0.00137]
[1776727924284,79.98,75642.61,0.01,1e-05,0.0,0.00137]
[1776727930113,79.98,75645.65,0.01,1e-05,0.0,0.00138]
[1776727935150,79.98,75648.27,0.01,1e-05,0.0,0.00139]
[1776727939178,79.98,75655.83,0.01,1e-05,0.0,0.00141]
[1776727943211,79.98,75663.1,0.01,1e-05,0.0,0.00144]
[1776727944435,79.98,75671.47,0.01,1e-05,0.0,0.00147]
[1776727950259,79.98,75675.57,0.01,1e-05,0.0,0.00148]
[1776727952276,79.98,75675.82,0.01,1e-05,0.0,0.00145]
[1776727957311,79.98,75677.95,0.01,1e-05,0.0,0.00146]
[1776727964359,79.98,75681.03,0.01,1e-05,0.0,0.00147]
[1776727971408,79.98,75681.3,0.01,1e-05,0.0,0.00147]
[1776727976443,79.98,75682.89,0.01,1e-05,0.0,0.00148]
[1776727980475,79.98,75675.45,0.01,1e-05,0.0,0.00145]
[1776727985511,79.98,75679.32,0.01,1e-05,0.0,0.00146]
[1776727986518,79.98,75689.19,0.01,1e-05,0.0,0.0015]
[1776727987527,79.98,75697.46,0.01,1e-05,0.0,0.00152]
[1776727992559,79.98,75700.72,0.01,1e-05,0.0,0.00154]
[1776727997595,79.98,75704.75,0.01,2e-05,0.0,0.00155]
[1776728002631,79.98,75702.97,0.01,1e-05,0.0,0.00154]
[1776728007665,79.98,75700.31,0.01,1e-05,0.0,0.00153]
[1776728011693,79.98,75699.79,0.01,1e-05,0.0,0.0015]
[1776728016728,79.98,75705.28,0.01,1e-05,0.0,0.00152]
[1776728021763,79.98,75708.85,0.01,1e-05,0.0,0.00154]
[1776728026798,79.98,75713.73,0.01,2e-05,0.0,0.00155]
[1776728031834,79.98,75714.17,0.01,2e-05,0.0,0.00155]
[1776728036870,79.98,75716.08,0.01,2e-05,0.0,0.00156]
[1776728043921,79.98,75709.67,0.01,1e-05,0.0,0.00154]
[1776728048954,79.98,75707.38,0.01,1e-05,0.0,0.00153]
[1776728055225,79.98,75706.05,0.01,1e-05,0.0,0.00153]
[1776728061040,79.98,75704.11,0.01,1e-05,0.0,0.00152]
[1776728066075,79.98,75703.28,0.01,1e-05,0.0,0.00152]
[1776728071110,79.98,75702.75,0.01,1e-05,0.0,0.00149]
[1776728076147,79.98,75704.9,0.01,1e-05,0.0,0.00149]
[1776728081180,79.98,75703.98,0.01,1e-05,0.0,0.00149]
[1776728085437,79.98,75711.9,0.01,1e-05,0.0,0.00152]
[1776728090243,79.98,75704.72,0.01,1e-05,0.0,0.00149]
[1776728095509,79.98,75706.58,0.01,1e-05,0.0,0.0015]
[1776728101320,79.98,75709.51,0.01,1e-05,0.0,0.00151]
[1776728106355,79.98,75706.11,0.01,1e-05,0.0,0.0015]
[1776728111390,79.98,75706.95,0.01,1e-05,0.0,0.0015]
[1776728116426,79.98,75707.77,0.01,1e-05,0.0,0.0015]
[1776728121460,79.98,75705.96,0.01,1e-05,0.0,0.0015]
[1776728129516,79.98,75706.55,0.01,1e-05,0.0,0.0015]
[1776728131531,79.98,75707.21,0.01,1e-05,0.0,0.00147]
[1776728136565,79.98,75706.06,0.01,1e-05,0.0,0.00147]
[1776728141602,79.98,75705.88,0.01,1e-05,0.0,0.00147]
[1776728146635,79.98,75708.63,0.01,1e-05,0.0,0.00148]
[1776728151674,79.98,75708.4,0.01,1e-05,0.0,0.00148]
[1776728156706,79.98,75711.96,0.01,1e-05,0.0,0.00149]
[1776728159727,79.98,75719.13,0.01,1e-05,0.0,0.00151]
[1776728161744,79.98,75728.7,0.01,2e-05,0.0,0.00155]
[1776728166775,79.98,75733.54,0.01,2e-05,0.0,0.00156]
[1776728171812,79.98,75736.41,0.01,2e-05,0.0,0.00157]
[1776728176849,79.98,75737.66,0.01,2e-05,0.0,0.00158]
[1776728182891,79.98,75738.85,0.01,2e-05,0.0,0.00158]
[1776728186145,79.98,75752.93,0.01,2e-05,0.0,0.00163]
[1776728191954,79.98,75759.0,0.01,2e-05,0.0,0.00163]
[1776728196990,79.98,75760.8,0.01,2e-05,0.0,0.00163]
[1776728202026,79.98,75761.6,0.01,2e-05,0.0,0.00164]
[1776728207061,79.98,75765.24,0.01,2e-05,0.0,0.00165]
[1776728210083,79.98,75772.37,0.01,2e-05,0.0,0.00168]
[1776728215118,79.98,75776.42,0.01,2e-05,0.0,0.00169]
[1776728220152,79.98,75779.64,0.01,2e-05,0.0,0.0017]
[1776728225187,79.98,75781.77,0.01,2e-05,0.0,0.00171]
[1776728230222,79.98,75782.12,0.01,2e-05,0.0,0.00171]
[1776728235257,79.98,75783.05,0.01,2e-05,0.0,0.00172]
[1776728242314,79.98,75782.99,0.01,2e-05,0.0,0.00172]
[1776728249356,79.98,75782.84,0.01,2e-05,0.0,0.00171]
[1776728251370,79.98,75782.32,0.01,2e-05,0.0,0.00168]
[1776728256641,79.98,75780.32,0.01,2e-05,0.0,0.00167]
[1776728262447,79.98,75780.51,0.01,2e-05,0.0,0.00167]
[1776728267484,79.98,75780.67,0.01,2e-05,0.0,0.00168]
[1776728272517,79.98,75783.26,0.01,2e-05,0.0,0.00169]
[1776728277552,79.98,75786.49,0.01,2e-05,0.0,0.0017]
[1776728282588,79.98,75792.89,0.01,2e-05,0.0,0.00172]
[1776728287625,79.98,75790.94,0.01,2e-05,0.0,0.00171]
[1776728292660,79.98,75790.31,0.01,2e-05,0.0,0.00171]
[1776728297693,79.98,75789.4,0.01,2e-05,0.0,0.00171]
[1776728305750,79.98,75789.07,0.01,2e-05,0.0,0.00171]
[1776728310786,79.98,75784.79,0.01,2e-05,0.0,0.00169]
[1776728311795,79.98,75784.34,0.01,2e-05,0.0,0.00166]
[1776728317837,79.98,75783.84,0.01,2e-05,0.0,0.00166]
[1776728321866,79.98,75791.78,0.01,2e-05,0.0,0.00169]
[1776728323887,79.98,75798.81,0.01,2e-05,0.0,0.00171]
[1776728328915,79.98,75797.99,0.01,2e-05,0.0,0.00171]
[1776728333949,79.98,75792.27,0.01,2e-05,0.0,0.00169]
[1776728339991,79.98,75793.32,0.01,2e-05,0.0,0.00169]
[1776728345033,79.98,75787.89,0.01,2e-05,0.0,0.00167]
[1776728357344,79.98,75790.99,0.01,2e-05,0.0,0.00168]
[1776728364164,79.98,75789.88,0.01,2e-05,0.0,0.00168]
[1776728373227,79.98,75789.5,0.01,2e-05,0.0,0.00165]
[1776728378260,79.98,75789.98,0.01,2e-05,0.0,0.00165]
[1776728383296,79.98,75791.8,0.01,2e-05,0.0,0.00166]
[1776728389338,79.98,75791.34,0.01,2e-05,0.0,0.00165]
[1776728395380,79.98,75789.25,0.01,2e-05,0.0,0.00165]
[1776728401424,79.98,75788.86,0.01,2e-05,0.0,0.00164]
[1776728403443,79.98,75769.55,0.01,2e-05,0.0,0.00158]
[1776728408478,79.98,75770.03,0.01,2e-05,0.0,0.00158]
[1776728413513,79.98,75774.06,0.01,2e-05,0.0,0.00159]
[1776728418549,79.98,75778.18,0.01,2e-05,0.0,0.00161]
[1776728423583,79.98,75776.61,0.01,2e-05,0.0,0.0016]
[1776728429626,79.98,75777.02,0.01,2e-05,0.0,0.0016]
[1776728432648,79.98,75778.8,0.01,2e-05,0.0,0.00158]
[1776728437681,79.98,75782.06,0.01,2e-05,0.0,0.00159]
[1776728441709,79.98,75789.22,0.01,2e-05,0.0,0.00162]
[1776728446745,79.98,75794.72,0.01,2e-05,0.0,0.00164]
[1776728451810,79.98,75794.95,0.01,2e-05,0.0,0.00164]
[1776728456843,79.98,75796.63,0.01,2e-05,0.0,0.00164]
[1776728461877,79.98,75797.86,0.01,2e-05,0.0,0.00165]
[1776728467925,79.98,75797.7,0.01,2e-05,0.0,0.00165]
[1776728473968,79.98,75799.55,0.01,2e-05,0.0,0.00165]
[1776728480027,79.98,75800.85,0.01,2e-05,0.0,0.00166]
[1776728485063,79.98,75806.86,0.01,2e-05,0.0,0.00168]
[1776728490087,79.98,75809.58,0.01,2e-05,0.0,0.00169]
[1776728491094,79.98,75809.8,0.01,2e-05,0.0,0.00166]
[1776728496327,79.98,75805.86,0.01,2e-05,0.0,0.00165]
[1776728501162,79.98,75812.69,0.01,2e-05,0.0,0.00167]
[1776728506397,79.98,75816.3,0.01,2e-05,0.0,0.00169]
[1776728516467,79.98,75820.85,0.01,2e-05,0.0,0.0017]
[1776728522311,79.98,75822.87,0.01,2e-05,0.0,0.00171]
[1776728527344,79.98,75824.19,0.01,2e-05,0.0,0.00172]
[1776728532380,79.98,75824.9,0.01,2e-05,0.0,0.00172]
[1776728538424,79.98,75821.93,0.01,2e-05,0.0,0.00171]
[1776728543458,79.98,75823.99,0.01,2e-05,0.0,0.00172]
[1776728553527,79.98,75824.47,0.01,2e-05,0.0,0.00169]
[1776728558566,79.98,75829.71,0.01,2e-05,0.0,0.00171]
[1776728563606,79.98,75829.71,0.01,2e-05,0.0,0.00171]
[1776728565614,79.98,75812.58,0.01,2e-05,0.0,0.00164]
[1776728566824,79.98,75801.23,0.01,2e-05,0.0,0.0016]
[1776728572664,79.98,75799.61,0.01,2e-05,0.0,0.00159]
[1776728577698,79.98,75797.79,0.01,2e-05,0.0,0.00159]
[1776728582733,79.98,75797.8,0.01,2e-05,0.0,0.00159]
[1776728587769,79.98,75793.71,0.01,2e-05,0.0,0.00157]
[1776728592821,79.98,75792.3,0.01,2e-05,0.0,0.00157]
[1776728597854,79.98,75789.38,0.01,2e-05,0.0,0.00156]
[1776728605910,79.98,75788.37,0.01,2e-05,0.0,0.00155]
[1776728610955,79.98,75783.97,0.01,2e-05,0.0,0.00154]
[1776728611952,79.98,75783.78,0.01,1e-05,0.0,0.00151]
[1776728617177,79.98,75782.05,0.01,1e-05,0.0,0.0015]
[1776728625049,79.98,75782.66,0.01,1e-05,0.0,0.00151]
[1776728630080,79.98,75782.42,0.01,1e-05,0.0,0.00151]
[1776728635115,79.98,75780.81,0.01,1e-05,0.0,0.0015]
[1776728640151,79.98,75780.17,0.01,1e-05,0.0,0.0015]
[1776728645189,79.98,75781.13,0.01,1e-05,0.0,0.0015]
[1776728651228,79.98,75786.77,0.01,1e-05,0.0,0.00152]
[1776728657463,79.98,75786.34,0.01,1e-05,0.0,0.00152]
[1776728664327,79.98,75787.22,0.01,1e-05,0.0,0.00152]
[1776728669357,79.98,75782.81,0.01,1e-05,0.0,0.00151]
[1776728671370,79.98,75783.72,0.01,1e-05,0.0,0.00148]
[1776728676404,79.98,75783.06,0.01,1e-05,0.0,0.00148]
[1776728681439,79.98,75783.06,0.01,1e-05,0.0,0.00148]
[1776728686475,79.98,75783.56,0.01,1e-05,0.0,0.00148]
[1776728697743,79.98,75783.79,0.01,1e-05,0.0,0.00148]
[1776728703596,79.98,75788.09,0.01,1e-05,0.0,0.0015]
[1776728706617,79.98,75796.66,0.01,1e-05,0.0,0.00153]
[1776728712660,79.98,75797.95,0.01,1e-05,0.0,0.00153]
[1776728716687,79.98,75789.68,0.01,1e-05,0.0,0.0015]
[1776728721722,79.98,75785.05,0.01,1e-05,0.0,0.00149]
[1776728726757,79.98,75783.38,0.01,1e-05,0.0,0.00148]
[1776728731795,79.98,75784.2,0.01,1e-05,0.0,0.00146]
[1776728736828,79.98,75783.63,0.01,1e-05,0.0,0.00145]
[1776728741876,79.98,75784.27,0.01,1e-05,0.0,0.00146]
[1776728746911,79.98,75784.47,0.01,1e-05,0.0,0.00146]
[1776728753962,79.98,75784.05,0.01,1e-05,0.0,0.00146]
[1776728758997,79.98,75785.38,0.01,1e-05,0.0,0.00146]
[1776728765045,79.98,75788.84,0.01,1e-05,0.0,0.00147]
[1776728770080,79.98,75794.35,0.01,1e-05,0.0,0.00149]
[1776728775115,79.98,75795.28,0.01,1e-05,0.0,0.00149]
[1776728780151,79.98,75794.07,0.01,1e-05,0.0,0.00149]
[1776728785186,79.98,75792.82,0.01,1e-05,0.0,0.00148]
[1776728790221,79.98,75790.45,0.01,1e-05,0.0,0.00148]
[1776728792235,79.98,75791.54,0.01,1e-05,0.0,0.00145]
[1776728794251,79.98,75775.69,0.01,1e-05,0.0,0.0014]
[1776728795260,79.98,75761.77,0.01,1e-05,0.0,0.00136]
[1776728800293,79.98,75763.55,0.01,1e-05,0.0,0.00136]
[1776728805334,79.98,75760.43,0.01,1e-05,0.0,0.00135]
[1776728810368,79.98,75756.25,0.01,1e-05,0.0,0.00134]
[1776728816411,79.98,75759.39,0.01,1e-05,0.0,0.00135]
[1776728821456,79.98,75769.18,0.01,1e-05,0.0,0.00138]
[1776728826483,79.98,75768.97,0.01,1e-05,0.0,0.00138]
[1776728832525,79.98,75775.31,0.01,1e-05,0.0,0.0014]
[1776728837560,79.98,75771.03,0.01,1e-05,0.0,0.00139]
[1776728840582,79.98,75784.65,0.01,1e-05,0.0,0.00143]
[1776728845616,79.98,75785.2,0.01,1e-05,0.0,0.00143]
[1776728850652,79.98,75781.96,0.01,1e-05,0.0,0.00142]
[1776728851659,79.98,75779.59,0.01,1e-05,0.0,0.00139]
[1776728856693,79.98,75778.2,0.01,1e-05,0.0,0.00138]
[1776728866763,79.98,75782.42,0.01,1e-05,0.0,0.0014]
[1776728871798,79.98,75783.43,0.01,1e-05,0.0,0.0014]
[1776728876833,79.98,75785.41,0.01,1e-05,0.0,0.00141]
[1776728881868,79.98,75789.43,0.01,1e-05,0.0,0.00142]
[1776728886906,79.98,75787.06,0.01,1e-05,0.0,0.00141]
[1776728891938,79.98,75788.85,0.01,1e-05,0.0,0.00142]
[1776728896974,79.98,75790.39,0.01,1e-05,0.0,0.00142]
[1776728902009,79.98,75790.87,0.01,1e-05,0.0,0.00142]
[1776728904024,79.98,75803.62,0.01,1e-05,0.0,0.00146]
[1776728905034,79.98,75812.83,0.01,1e-05,0.0,0.0015]
[1776728909232,79.98,75820.76,0.01,1e-05,0.0,0.00152]
[1776728911074,79.98,75821.78,0.01,1e-05,0.0,0.0015]
[1776728916107,79.98,75825.44,0.01,1e-05,0.0,0.00151]
[1776728921142,79.98,75828.09,0.01,1e-05,0.0,0.00152]
[1776728927184,79.98,75826.29,0.01,1e-05,0.0,0.00151]
[1776728931212,79.98,75833.06,0.01,2e-05,0.0,0.00154]
[1776728936247,79.98,75836.71,0.01,2e-05,0.0,0.00155]
[1776728944307,79.98,75834.82,0.01,2e-05,0.0,0.00154]
[1776728949513,79.98,75834.58,0.01,2e-05,0.0,0.00154]
[1776728955385,79.98,75832.67,0.01,2e-05,0.0,0.00154]
[1776728960422,79.98,75833.17,0.01,2e-05,0.0,0.00154]
[1776728962449,79.98,75841.18,0.01,2e-05,0.0,0.00157]
[1776728967480,79.98,75873.01,0.01,2e-05,0.0,0.00168]
[1776728968488,79.98,75883.08,0.01,2e-05,0.0,0.00172]
[1776728971508,79.98,75880.33,0.01,2e-05,0.0,0.00168]
[1776728976549,79.98,75879.33,0.01,2e-05,0.0,0.00167]
[1776728981585,79.98,75872.7,0.01,2e-05,0.0,0.00165]
[1776728986619,79.98,75869.69,0.01,2e-05,0.0,0.00164]
[1776728991655,79.98,75864.84,0.01,2e-05,0.0,0.00162]
[1776728996690,79.98,75859.92,0.01,2e-05,0.0,0.0016]
[1776729001727,79.98,75859.19,0.01,2e-05,0.0,0.0016]
[1776729006764,79.98,75855.19,0.01,2e-05,0.0,0.00159]
[1776729011797,79.98,75857.04,0.01,2e-05,0.0,0.00159]
[1776729015826,79.98,75845.94,0.01,2e-05,0.0,0.00155]
[1776729020861,79.98,75839.76,0.01,2e-05,0.0,0.00153]
[1776729025896,79.98,75839.89,0.01,2e-05,0.0,0.00153]
[1776729031940,79.98,75840.22,0.01,1e-05,0.0,0.0015]
[1776729034957,79.98,75840.67,0.01,1e-05,0.0,0.00151]
[1776729036971,79.98,75840.71,0.01,1e-05,0.0,0.00151]
[1776729042007,79.98,75840.78,0.01,1e-05,0.0,0.00151]
[1776729047044,79.98,75840.58,0.01,1e-05,0.0,0.00151]
[1776729054092,79.98,75840.89,0.01,1e-05,0.0,0.00151]
[1776729059127,79.98,75841.12,0.01,1e-05,0.0,0.00151]
[1776729064164,79.98,75848.45,0.01,2e-05,0.0,0.00153]
[1776729069197,79.98,75848.1,0.01,2e-05,0.0,0.00153]
[1776729074233,79.98,75847.35,0.01,2e-05,0.0,0.00153]
[1776729078269,79.98,75854.62,0.01,2e-05,0.0,0.00155]
[1776729079274,79.98,75861.76,0.01,2e-05,0.0,0.00158]
[1776729084309,79.98,75861.07,0.01,2e-05,0.0,0.00158]
[1776729089344,79.98,75862.89,0.01,2e-05,0.0,0.00158]
[1776729092366,79.98,75863.3,0.01,2e-05,0.0,0.00156]
[1776729097406,79.98,75857.53,0.01,2e-05,0.0,0.00153]
[1776729104454,79.98,75856.54,0.01,2e-05,0.0,0.00153]
[1776729109486,79.98,75856.23,0.01,2e-05,0.0,0.00153]
[1776729115529,79.98,75855.63,0.01,2e-05,0.0,0.00153]
[1776729120725,79.98,75854.85,0.01,2e-05,0.0,0.00153]
[1776729127614,79.98,75857.71,0.01,2e-05,0.0,0.00154]
[1776729132648,79.98,75859.17,0.01,2e-05,0.0,0.00154]
[1776729139697,79.98,75860.63,0.01,2e-05,0.0,0.00155]
[1776729149855,79.98,75859.37,0.01,2e-05,0.0,0.00154]
[1776729159859,79.98,75858.19,0.01,1e-05,0.0,0.00151]
[1776729164900,79.98,75862.67,0.01,2e-05,0.0,0.00152]
[1776729169937,79.98,75863.72,0.01,2e-05,0.0,0.00153]
[1776729174985,79.98,75871.84,0.01,2e-05,0.0,0.00156]
[1776729180017,79.98,75872.27,0.01,2e-05,0.0,0.00156]
[1776729185058,79.98,75872.71,0.01,2e-05,0.0,0.00156]
[1776729190081,79.98,75875.15,0.01,2e-05,0.0,0.00157]
[1776729195116,79.98,75875.75,0.01,2e-05,0.0,0.00157]
[1776729200152,79.98,75871.45,0.01,2e-05,0.0,0.00155]
[1776729205186,79.98,75874.72,0.01,2e-05,0.0,0.00157]
[1776729210222,79.98,75878.58,0.01,2e-05,0.0,0.00158]
[1776729215256,79.98,75882.42,0.01,2e-05,0.0,0.00156]
[1776729220291,79.98,75885.02,0.01,2e-05,0.0,0.00157]
[1776729225326,79.98,75888.5,0.01,2e-05,0.0,0.00159]
[1776729230361,79.98,75890.25,0.01,2e-05,0.0,0.00159]
[1776729236403,79.98,75890.74,0.01,2e-05,0.0,0.00159]
[1776729241590,79.98,75891.55,0.01,2e-05,0.0,0.0016]
[1776729247482,79.98,75890.06,0.01,2e-05,0.0,0.00159]
[1776729252516,79.98,75886.22,0.01,2e-05,0.0,0.00158]
[1776729257549,79.98,75885.55,0.01,2e-05,0.0,0.00157]
[1776729262585,79.98,75883.78,0.01,2e-05,0.0,0.00157]
[1776729268628,79.98,75881.61,0.01,2e-05,0.0,0.00156]
[1776729271803,79.98,75879.78,0.01,2e-05,0.0,0.00152]
[1776729277692,79.98,75878.4,0.01,2e-05,0.0,0.00152]
[1776729285748,79.98,75878.31,0.01,2e-05,0.0,0.00152]
[1776729291945,79.98,75876.62,0.01,1e-05,0.0,0.00151]
[1776729297838,79.98,75875.37,0.01,1e-05,0.0,0.00151]
[1776729302874,79.98,75878.26,0.01,2e-05,0.0,0.00152]
[1776729308916,79.98,75876.47,0.01,1e-05,0.0,0.00151]
[1776729314958,79.98,75876.53,0.01,1e-05,0.0,0.00151]
[1776729319993,79.98,75875.42,0.01,1e-05,0.0,0.00151]
[1776729325028,79.98,75873.29,0.01,1e-05,0.0,0.0015]
[1776729331074,79.98,75873.41,0.01,1e-05,0.0,0.00147]
[1776729336110,79.98,75867.06,0.01,1e-05,0.0,0.00145]
[1776729341145,79.98,75867.6,0.01,1e-05,0.0,0.00145]
[1776729346180,79.98,75865.73,0.01,1e-05,0.0,0.00145]
[1776729351215,79.98,75862.24,0.01,1e-05,0.0,0.00144]
[1776729356248,79.98,75860.29,0.01,1e-05,0.0,0.00143]
[1776729360281,79.98,75846.33,0.01,1e-05,0.0,0.00139]
[1776729361286,79.98,75837.03,0.01,1e-05,0.0,0.00136]
[1776729364307,79.98,75843.78,0.01,1e-05,0.0,0.00138]
[1776729369341,79.98,75844.45,0.01,1e-05,0.0,0.00138]
[1776729374378,79.98,75837.66,0.01,1e-05,0.0,0.00136]
[1776729379412,79.98,75840.82,0.01,1e-05,0.0,0.00137]
[1776729385452,79.98,75841.64,0.01,1e-05,0.0,0.00137]
[1776729390488,79.98,75841.86,0.01,1e-05,0.0,0.00137]
[1776729392678,79.98,75841.76,0.01,1e-05,0.0,0.00135]
[1776729399550,79.98,75841.62,0.01,1e-05,0.0,0.00134]
[1776729403755,79.98,75848.34,0.01,1e-05,0.0,0.00137]
[1776729409627,79.98,75848.4,0.01,1e-05,0.0,0.00137]
[1776729416681,79.98,75851.37,0.01,1e-05,0.0,0.00138]
[1776729421711,79.98,75853.97,0.01,1e-05,0.0,0.00138]
[1776729426751,79.98,75857.59,0.01,1e-05,0.0,0.00139]
[1776729428763,79.98,75864.81,0.01,1e-05,0.0,0.00142]
[1776729433967,79.98,75862.78,0.01,1e-05,0.0,0.00141]
[1776729439842,79.98,75863.63,0.01,1e-05,0.0,0.00141]
[1776729444878,79.98,75864.01,0.01,1e-05,0.0,0.00142]
[1776729449913,79.98,75862.39,0.01,1e-05,0.0,0.00141]
[1776729451925,79.98,75860.49,0.01,1e-05,0.0,0.00138]
[1776729456960,79.98,75861.84,0.01,1e-05,0.0,0.00138]
[1776729461996,79.98,75861.47,0.01,1e-05,0.0,0.00138]
[1776729467030,79.98,75860.18,0.01,1e-05,0.0,0.00138]
[1776729473072,79.98,75858.87,0.01,1e-05,0.0,0.00137]
[1776729478107,79.98,75858.45,0.01,1e-05,0.0,0.00137]
[1776729482135,79.98,75865.29,0.01,1e-05,0.0,0.00139]
[1776729487170,79.98,75862.9,0.01,1e-05,0.0,0.00138]
[1776729492206,79.98,75862.01,0.01,1e-05,0.0,0.00138]
[1776729497241,79.98,75861.2,0.01,1e-05,0.0,0.00138]
[1776729502275,79.98,75860.27,0.01,1e-05,0.0,0.00138]
[1776729507311,79.98,75863.74,0.01,1e-05,0.0,0.00139]
[1776729511338,79.98,75865.78,0.01,1e-05,0.0,0.00137]
[1776729516373,79.98,75863.77,0.01,1e-05,0.0,0.00136]
[1776729521410,79.98,75862.33,0.01,1e-05,0.0,0.00136]
[1776729526445,79.98,75862.62,0.01,1e-05,0.0,0.00136]
[1776729531481,79.98,75862.53,0.01,1e-05,0.0,0.00136]
[1776729537522,79.98,75862.47,0.01,1e-05,0.0,0.00136]
[1776729542557,79.98,75863.96,0.01,1e-05,0.0,0.00136]
[1776729547592,79.98,75865.68,0.01,1e-05,0.0,0.00137]
[1776729553635,79.98,75866.69,0.01,1e-05,0.0,0.00137]
[1776729558672,79.98,75868.39,0.01,1e-05,0.0,0.00138]
[1776729564878,79.98,75868.98,0.01,1e-05,0.0,0.00138]
[1776729570758,79.98,75867.27,0.01,1e-05,0.0,0.00137]
[1776729571763,79.98,75866.64,0.01,1e-05,0.0,0.00134]
[1776729576808,79.98,75854.92,0.01,1e-05,0.0,0.00131]
[1776729581838,79.98,75849.63,0.01,1e-05,0.0,0.00129]
[1776729586873,79.98,75851.37,0.01,1e-05,0.0,0.0013]
[1776729593076,79.98,75851.0,0.01,1e-05,0.0,0.0013]
[1776729601021,79.98,75846.79,0.01,1e-05,0.0,0.00128]
[1776729605029,79.98,75846.18,0.01,1e-05,0.0,0.00128]
[1776729610062,79.98,75846.6,0.01,1e-05,0.0,0.00128]
[1776729615098,79.98,75844.21,0.01,1e-05,0.0,0.00128]
[1776729618122,79.98,75833.98,0.01,1e-05,0.0,0.00125]
[1776729623301,79.98,75833.39,0.01,1e-05,0.0,0.00124]
[1776729629196,79.98,75835.6,0.01,1e-05,0.0,0.00125]
[1776729631209,79.98,75835.15,0.01,1e-05,0.0,0.00122]
[1776729636245,79.98,75834.82,0.01,1e-05,0.0,0.00122]
[1776729641282,79.98,75837.99,0.01,1e-05,0.0,0.00123]
[1776729646315,79.98,75838.06,0.01,1e-05,0.0,0.00123]
[1776729651352,79.98,75838.18,0.01,1e-05,0.0,0.00123]
[1776729656385,79.98,75831.68,0.01,1e-05,0.0,0.00122]
[1776729660414,79.98,75842.73,0.01,1e-05,0.0,0.00125]
[1776729666483,79.98,75841.97,0.01,1e-05,0.0,0.00124]
[1776729671519,79.98,75853.51,0.01,1e-05,0.0,0.00128]
[1776729676555,79.98,75857.32,0.01,1e-05,0.0,0.00129]
[1776729681593,79.98,75850.57,0.01,1e-05,0.0,0.00127]
[1776729686624,79.98,75849.05,0.01,1e-05,0.0,0.00126]
[1776729691659,79.98,75849.49,0.01,1e-05,0.0,0.00124]
[1776729697702,79.98,75852.87,0.01,1e-05,0.0,0.00125]
[1776729702737,79.98,75857.73,0.01,1e-05,0.0,0.00127]
[1776729708779,79.98,75859.54,0.01,1e-05,0.0,0.00127]
[1776729713944,79.98,75860.98,0.01,1e-05,0.0,0.00128]
[1776729719856,79.98,75860.02,0.01,1e-05,0.0,0.00127]
[1776729724906,79.98,75864.21,0.01,1e-05,0.0,0.00128]
[1776729729942,79.98,75862.74,0.01,1e-05,0.0,0.00128]
[1776729730953,79.98,75870.43,0.01,1e-05,0.0,0.0013]
[1776729731960,79.98,75878.38,0.01,1e-05,0.0,0.00133]
[1776729736011,79.98,75889.95,0.01,1e-05,0.0,0.00136]
[1776729737027,79.98,75900.15,0.01,1e-05,0.0,0.0014]
[1776729738008,79.98,75911.37,0.01,1e-05,0.0,0.00143]
[1776729743043,79.98,75916.58,0.01,1e-05,0.0,0.00145]
[1776729748083,79.98,75916.9,0.01,1e-05,0.0,0.00145]
[1776729753114,79.98,75919.07,0.01,1e-05,0.0,0.00143]
[1776729754245,79.98,75910.19,0.01,1e-05,0.0,0.0014]
[1776729759155,79.98,75919.73,0.01,1e-05,0.0,0.00143]
[1776729764315,79.98,75925.32,0.01,1e-05,0.0,0.00145]
[1776729770235,79.98,75924.85,0.01,1e-05,0.0,0.00145]
[1776729775272,79.98,75925.4,0.01,1e-05,0.0,0.00145]
[1776729780306,79.98,75917.4,0.01,1e-05,0.0,0.00142]
[1776729784455,79.98,75910.08,0.01,1e-05,0.0,0.0014]
[1776729790380,79.98,75906.66,0.01,1e-05,0.0,0.00139]
[1776729794525,79.98,75898.56,0.01,1e-05,0.0,0.00136]
[1776729800449,79.98,75892.65,0.01,1e-05,0.0,0.00135]
[1776729802464,79.98,75881.04,0.01,1e-05,0.0,0.00131]
[1776729806492,79.98,75873.47,0.01,1e-05,0.0,0.00129]
[1776729809516,79.98,75861.34,0.01,1e-05,0.0,0.00125]
[1776729813545,79.98,75861.38,0.01,1e-05,0.0,0.00123]
[1776729819588,79.98,75862.46,0.01,1e-05,0.0,0.00123]
[1776729824740,79.98,75857.02,0.01,1e-05,0.0,0.00121]
[1776729827644,79.98,75849.06,0.01,1e-05,0.0,0.00119]
[1776729828650,79.98,75841.35,0.01,1e-05,0.0,0.00117]
[1776729832678,79.98,75833.5,0.01,1e-05,0.0,0.00115]
[1776729837718,79.98,75828.49,0.01,1e-05,0.0,0.00114]
[1776729839730,79.98,75843.95,0.01,1e-05,0.0,0.00118]
[1776729844880,79.98,75836.23,0.01,1e-05,0.0,0.00116]
[1776729850829,79.98,75828.88,0.01,1e-05,0.0,0.00114]
[1776729855851,79.98,75833.03,0.01,1e-05,0.0,0.00115]
[1776729860884,79.98,75834.28,0.01,1e-05,0.0,0.00115]
[1776729865920,79.98,75834.54,0.01,1e-05,0.0,0.00115]
[1776729870956,79.98,75831.27,0.01,1e-05,0.0,0.00114]
[1776729871961,79.98,75831.78,0.01,1e-05,0.0,0.00112]
[1776729876996,79.98,75834.36,0.01,1e-05,0.0,0.00113]
[1776729882038,79.98,75832.31,0.01,1e-05,0.0,0.00112]
[1776729889087,79.98,75834.8,0.01,1e-05,0.0,0.00113]
[1776729894122,79.98,75836.19,0.01,1e-05,0.0,0.00113]
[1776729899157,79.98,75834.42,0.01,1e-05,0.0,0.00113]
[1776729904197,79.98,75834.89,0.01,1e-05,0.0,0.00113]
[1776729907217,79.98,75825.5,0.01,1e-05,0.0,0.00111]
[1776729911252,79.98,75840.93,0.01,1e-05,0.0,0.00115]
[1776729912261,79.98,75853.39,0.01,1e-05,0.0,0.00118]
[1776729915378,79.98,75835.76,0.01,1e-05,0.0,0.00113]
[1776729921330,79.98,75832.58,0.01,1e-05,0.0,0.00112]
[1776729926408,79.98,75834.38,0.01,1e-05,0.0,0.00113]
[1776729931421,79.98,75830.41,0.01,1e-05,0.0,0.0011]
[1776729936454,79.98,75830.55,0.01,1e-05,0.0,0.0011]
[1776729938468,79.98,75843.4,0.01,1e-05,0.0,0.00113]
[1776729943502,79.98,75842.73,0.01,1e-05,0.0,0.00113]
[1776729946525,79.98,75855.68,0.01,1e-05,0.0,0.00116]
[1776729951563,79.98,75849.1,0.01,1e-05,0.0,0.00115]
[1776729956594,79.98,75849.05,0.01,1e-05,0.0,0.00115]
[1776729961629,79.98,75845.97,0.01,1e-05,0.0,0.00114]
[1776729966665,79.98,75849.95,0.01,1e-05,0.0,0.00115]
[1776729972717,79.98,75847.07,0.01,1e-05,0.0,0.00114]
[1776729978749,79.98,75847.07,0.01,1e-05,0.0,0.00114]
[1776729982780,79.98,75838.62,0.01,1e-05,0.0,0.00112]
[1776729983792,79.98,75828.13,0.01,1e-05,0.0,0.00109]
[1776729987818,79.98,75819.98,0.01,1e-05,0.0,0.00107]
[1776729991845,79.98,75819.27,0.01,1e-05,0.0,0.00105]
[1776729995983,79.98,75805.64,0.01,1e-05,0.0,0.00101]
[1776729997887,79.98,75795.96,0.01,1e-05,0.0,0.00099]
[1776729998894,79.98,75788.8,0.01,1e-05,0.0,0.00097]
[1776729999900,79.98,75804.12,0.01,1e-05,0.0,0.00101]
[1776730000909,79.98,75815.29,0.01,1e-05,0.0,0.00104]
[1776730002925,79.98,75804.53,0.01,1e-05,0.0,0.00101]
[1776730007956,79.98,75806.27,0.01,1e-05,0.0,0.00101]
[1776730012994,79.98,75801.68,0.01,1e-05,0.0,0.001]
[1776730019033,79.98,75802.94,0.01,1e-05,0.0,0.00101]
[1776730023065,79.98,75791.88,0.01,1e-05,0.0,0.00098]
[1776730028099,79.98,75786.36,0.01,1e-05,0.0,0.00097]
[1776730032160,79.98,75797.49,0.01,1e-05,0.0,0.00099]
[1776730034155,79.98,75813.98,0.01,1e-05,0.0,0.00103]
[1776730035153,79.98,75805.26,0.01,1e-05,0.0,0.00101]
[1776730041194,79.98,75801.87,0.01,1e-05,0.0,0.001]
[1776730045223,79.98,75793.05,0.01,1e-05,0.0,0.00098]
[1776730049250,79.98,75785.8,0.01,1e-05,0.0,0.00097]
[1776730051265,79.98,75784.0,0.01,1e-05,0.0,0.00094]
[1776730053278,79.98,75774.7,0.01,1e-05,0.0,0.00092]
[1776730058313,79.98,75768.84,0.01,1e-05,0.0,0.00091]
[1776730063349,79.98,75744.96,0.01,1e-05,0.0,0.00086]
[1776730064356,79.98,75729.43,0.01,1e-05,0.0,0.00083]
[1776730069390,79.98,75732.47,0.01,1e-05,0.0,0.00083]
[1776730074425,79.98,75728.6,0.01,1e-05,0.0,0.00083]
[1776730079460,79.98,75725.55,0.01,1e-05,0.0,0.00082]
[1776730082485,79.98,75712.3,0.01,1e-05,0.0,0.0008]
[1776730083490,79.98,75702.92,0.01,1e-05,0.0,0.00078]
[1776730088526,79.98,75704.54,0.01,1e-05,0.0,0.00078]
[1776730091548,79.98,75696.13,0.01,1e-05,0.0,0.00076]
[1776730094568,79.98,75704.63,0.01,1e-05,0.0,0.00078]
[1776730096702,79.98,75713.53,0.01,1e-05,0.0,0.0008]
[1776730102626,79.98,75719.01,0.01,1e-05,0.0,0.00081]
[1776730107657,79.98,75724.06,0.01,1e-05,0.0,0.00082]
[1776730111700,79.98,75723.95,0.01,1e-05,0.0,0.0008]
[1776730116845,79.98,75725.95,0.01,1e-05,0.0,0.0008]
[1776730122765,79.98,75726.95,0.01,1e-05,0.0,0.00081]
[1776730128811,79.98,75729.32,0.01,1e-05,0.0,0.00081]
[1776730130820,79.98,75738.27,0.01,1e-05,0.0,0.00083]
[1776730135856,79.98,75740.39,0.01,1e-05,0.0,0.00083]
[1776730141898,79.98,75744.27,0.01,1e-05,0.0,0.00084]
[1776730146933,79.98,75748.59,0.01,1e-05,0.0,0.00085]
[1776730151968,79.98,75752.26,0.01,1e-05,0.0,0.00086]
[1776730157007,79.98,75755.35,0.01,1e-05,0.0,0.00086]
[1776730162041,79.98,75757.15,0.01,1e-05,0.0,0.00087]
[1776730164055,79.98,75750.35,0.01,1e-05,0.0,0.00085]
[1776730171102,79.98,75755.03,0.01,1e-05,0.0,0.00084]
[1776730177279,79.98,75756.98,0.01,1e-05,0.0,0.00085]
[1776730183187,79.98,75753.72,0.01,1e-05,0.0,0.00084]
[1776730185201,79.98,75741.98,0.01,1e-05,0.0,0.00082]
[1776730186212,79.98,75732.23,0.01,1e-05,0.0,0.0008]
[1776730187353,79.98,75701.54,0.01,1e-05,0.0,0.00074]
[1776730193261,79.98,75707.5,0.01,1e-05,0.0,0.00075]
[1776730196282,79.98,75715.09,0.01,1e-05,0.0,0.00077]
[1776730198432,79.98,75728.66,0.01,1e-05,0.0,0.00079]
[1776730202325,79.98,75736.87,0.01,1e-05,0.0,0.00081]
[1776730204339,79.98,75746.5,0.01,1e-05,0.0,0.00083]
[1776730205347,79.98,75757.37,0.01,1e-05,0.0,0.00085]
[1776730206352,79.98,75766.97,0.01,1e-05,0.0,0.00087]
[1776730208511,79.98,75774.44,0.01,1e-05,0.0,0.00088]
[1776730214410,79.98,75774.36,0.01,1e-05,0.0,0.00088]
[1776730219444,79.98,75767.88,0.01,1e-05,0.0,0.00087]
[1776730224480,79.98,75764.84,0.01,1e-05,0.0,0.00086]
[1776730225486,79.98,75771.63,0.01,1e-05,0.0,0.00088]
[1776730230521,79.98,75773.11,0.01,1e-05,0.0,0.00088]
[1776730231532,79.98,75774.34,0.01,1e-05,0.0,0.00087]
[1776730233546,79.98,75784.04,0.01,1e-05,0.0,0.00089]
[1776730238721,79.98,75783.51,0.01,1e-05,0.0,0.00089]
[1776730243627,79.98,75790.7,0.01,1e-05,0.0,0.0009]
[1776730244632,79.98,75799.08,0.01,1e-05,0.0,0.00092]
[1776730246645,79.98,75807.44,0.01,1e-05,0.0,0.00094]
[1776730250673,79.98,75815.48,0.01,1e-05,0.0,0.00096]
[1776730255709,79.98,75819.82,0.01,1e-05,0.0,0.00097]
[1776730260745,79.98,75818.25,0.01,1e-05,0.0,0.00096]
[1776730263765,79.98,75809.1,0.01,1e-05,0.0,0.00094]
[1776730268943,79.98,75808.78,0.01,1e-05,0.0,0.00094]
[1776730274843,79.98,75810.16,0.01,1e-05,0.0,0.00094]
[1776730279878,79.98,75812.42,0.01,1e-05,0.0,0.00095]
[1776730284914,79.98,75811.49,0.01,1e-05,0.0,0.00095]
[1776730289951,79.98,75812.18,0.01,1e-05,0.0,0.00095]
[1776730291964,79.98,75809.9,0.01,1e-05,0.0,0.00092]
[1776730297016,79.98,75804.28,0.01,1e-05,0.0,0.00091]
[1776730302050,79.98,75804.19,0.01,1e-05,0.0,0.00091]
[1776730307090,79.98,75808.29,0.01,1e-05,0.0,0.00092]
[1776730312122,79.98,75811.27,0.01,1e-05,0.0,0.00093]
[1776730317158,79.98,75811.45,0.01,1e-05,0.0,0.00093]
[1776730322193,79.98,75806.72,0.01,1e-05,0.0,0.00092]
[1776730327228,79.98,75805.66,0.01,1e-05,0.0,0.00091]
[1776730332262,79.98,75793.6,0.01,1e-05,0.0,0.00089]
[1776730338303,79.98,75794.04,0.01,1e-05,0.0,0.00089]
[1776730343338,79.98,75789.56,0.01,1e-05,0.0,0.00088]
[1776730348375,79.98,75788.47,0.01,1e-05,0.0,0.00088]
[1776730353409,79.98,75793.29,0.01,1e-05,0.0,0.00087]
[1776730358448,79.98,75796.01,0.01,1e-05,0.0,0.00087]
[1776730359579,79.98,75827.62,0.01,1e-05,0.0,0.00094]
[1776730365500,79.98,75829.77,0.01,1e-05,0.0,0.00095]
[1776730370536,79.98,75826.66,0.01,1e-05,0.0,0.00094]
[1776730375570,79.98,75825.78,0.01,1e-05,0.0,0.00094]
[1776730380605,79.98,75832.53,0.01,1e-05,0.0,0.00095]
[1776730384633,79.98,75844.24,0.01,1e-05,0.0,0.00098]
[1776730389791,79.98,75844.66,0.01,1e-05,0.0,0.00098]
[1776730395712,79.98,75847.81,0.01,1e-05,0.0,0.00099]
[1776730399862,79.98,75855.46,0.01,1e-05,0.0,0.00101]
[1776730402766,79.98,75864.32,0.01,1e-05,0.0,0.00103]
[1776730403772,79.98,75870.95,0.01,1e-05,0.0,0.00105]
[1776730408807,79.98,75877.67,0.01,1e-05,0.0,0.00106]
[1776730411827,79.98,75880.35,0.01,1e-05,0.0,0.00105]
[1776730413843,79.98,75893.93,0.01,1e-05,0.0,0.00108]
[1776730414849,79.98,75903.47,0.01,1e-05,0.0,0.00111]
[1776730418877,79.98,75895.35,0.01,1e-05,0.0,0.00109]
[1776730423913,79.98,75897.3,0.01,1e-05,0.0,0.00109]
[1776730428948,79.98,75906.02,0.01,1e-05,0.0,0.00111]
[1776730433982,79.98,75903.44,0.01,1e-05,0.0,0.00111]
[1776730439018,79.98,75896.04,0.01,1e-05,0.0,0.00109]
[1776730440143,79.98,75886.8,0.01,1e-05,0.0,0.00106]
[1776730446067,79.98,75888.27,0.01,1e-05,0.0,0.00107]
[1776730451103,79.98,75886.91,0.01,1e-05,0.0,0.00106]
[1776730456138,79.98,75887.07,0.01,1e-05,0.0,0.00106]
[1776730460283,79.98,75898.77,0.01,1e-05,0.0,0.00109]
[1776730466209,79.98,75898.01,0.01,1e-05,0.0,0.00109]
[1776730471242,79.98,75899.82,0.01,1e-05,0.0,0.00107]
[1776730476279,79.98,75900.89,0.01,1e-05,0.0,0.00108]
[1776730481317,79.98,75894.79,0.01,1e-05,0.0,0.00106]
[1776730486359,79.98,75882.95,0.01,1e-05,0.0,0.00103]
[1776730487359,79.98,75873.43,0.01,1e-05,0.0,0.00101]
[1776730492396,79.98,75868.9,0.01,1e-05,0.0,0.001]
[1776730497432,79.98,75872.57,0.01,1e-05,0.0,0.00101]
[1776730502467,79.98,75863.33,0.01,1e-05,0.0,0.00099]
[1776730504487,79.98,75851.95,0.01,1e-05,0.0,0.00096]
[1776730506503,79.98,75845.05,0.01,1e-05,0.0,0.00094]
[1776730507502,79.98,75853.71,0.01,1e-05,0.0,0.00096]
[1776730508509,79.98,75860.85,0.01,1e-05,0.0,0.00098]
[1776730510649,79.98,75850.8,0.01,1e-05,0.0,0.00096]
[1776730516568,79.98,75850.87,0.01,1e-05,0.0,0.00096]
[1776730521605,79.98,75856.4,0.01,1e-05,0.0,0.00097]
[1776730526655,79.98,75854.26,0.01,1e-05,0.0,0.00096]
[1776730531691,79.98,75857.74,0.01,1e-05,0.0,0.00095]
[1776730535718,79.98,75867.08,0.01,1e-05,0.0,0.00097]
[1776730540860,79.98,75868.08,0.01,1e-05,0.0,0.00098]
[1776730546795,79.98,75864.12,0.01,1e-05,0.0,0.00097]
[1776730551831,79.98,75862.99,0.01,1e-05,0.0,0.00096]
[1776730555859,79.98,75881.4,0.01,1e-05,0.0,0.00101]
[1776730556865,79.98,75890.56,0.01,1e-05,0.0,0.00103]
[1776730561900,79.98,75889.42,0.01,1e-05,0.0,0.00103]
[1776730566935,79.98,75887.64,0.01,1e-05,0.0,0.00102]
[1776730571971,79.98,75890.33,0.01,1e-05,0.0,0.00103]
[1776730577007,79.98,75895.68,0.01,1e-05,0.0,0.00104]
[1776730581149,79.98,75874.17,0.01,1e-05,0.0,0.00099]
[1776730583063,79.98,75867.65,0.01,1e-05,0.0,0.00097]
[1776730588097,79.98,75868.71,0.01,1e-05,0.0,0.00098]
[1776730593138,79.98,75877.38,0.01,1e-05,0.0,0.00098]
[1776730595151,79.98,75886.42,0.01,1e-05,0.0,0.001]
[1776730600186,79.98,75882.47,0.01,1e-05,0.0,0.00099]
[1776730606228,79.98,75881.2,0.01,1e-05,0.0,0.00099]
[1776730611364,79.98,75881.23,0.01,1e-05,0.0,0.00099]
[1776730617305,79.98,75882.89,0.01,1e-05,0.0,0.00099]
[1776730622342,79.98,75885.55,0.01,1e-05,0.0,0.001]
[1776730625362,79.98,75898.31,0.01,1e-05,0.0,0.00103]
[1776730630398,79.98,75901.64,0.01,1e-05,0.0,0.00104]
[1776730635432,79.98,75903.47,0.01,1e-05,0.0,0.00104]
[1776730639461,79.98,75895.58,0.01,1e-05,0.0,0.00102]
[1776730641583,79.98,75902.75,0.01,1e-05,0.0,0.00104]
[1776730647516,79.98,75902.21,0.01,1e-05,0.0,0.00104]
[1776730651545,79.98,75902.31,0.01,1e-05,0.0,0.00102]
[1776730654567,79.98,75913.23,0.01,1e-05,0.0,0.00104]
[1776730659602,79.98,75914.6,0.01,1e-05,0.0,0.00105]
[1776730664638,79.98,75912.51,0.01,1e-05,0.0,0.00104]
[1776730669679,79.98,75913.95,0.01,1e-05,0.0,0.00104]
[1776730673801,79.98,75905.93,0.01,1e-05,0.0,0.00102]
[1776730679743,79.98,75911.98,0.01,1e-05,0.0,0.00104]
[1776730680751,79.98,75924.21,0.01,1e-05,0.0,0.00107]
[1776730682765,79.98,75915.31,0.01,1e-05,0.0,0.00105]
[1776730686792,79.98,75908.43,0.01,1e-05,0.0,0.00103]
[1776730691828,79.98,75906.42,0.01,1e-05,0.0,0.00103]
[1776730696862,79.98,75906.08,0.01,1e-05,0.0,0.00102]
[1776730701900,79.98,75905.13,0.01,1e-05,0.0,0.00102]
[1776730705927,79.98,75895.62,0.01,1e-05,0.0,0.001]
[1776730710962,79.98,75898.82,0.01,1e-05,0.0,0.00101]
[1776730711970,79.98,75899.41,0.01,1e-05,0.0,0.00099]
[1776730717005,79.98,75899.74,0.01,1e-05,0.0,0.00099]
[1776730722039,79.98,75900.07,0.01,1e-05,0.0,0.00099]
[1776730727073,79.98,75899.83,0.01,1e-05,0.0,0.00099]
[1776730732109,79.98,75895.73,0.01,1e-05,0.0,0.00098]
[1776730736138,79.98,75889.03,0.01,1e-05,0.0,0.00096]
[1776730741172,79.98,75884.02,0.01,1e-05,0.0,0.00095]
[1776730747214,79.98,75880.5,0.01,1e-05,0.0,0.00094]
[1776730752249,79.98,75883.34,0.01,1e-05,0.0,0.00095]
[1776730757285,79.98,75882.23,0.01,1e-05,0.0,0.00095]
[1776730762321,79.98,75885.37,0.01,1e-05,0.0,0.00096]
[1776730763334,79.98,75896.98,0.01,1e-05,0.0,0.00098]
[1776730768364,79.98,75890.97,0.01,1e-05,0.0,0.00097]
[1776730771387,79.98,75892.91,0.01,1e-05,0.0,0.00095]
[1776730776421,79.98,75898.34,0.01,1e-05,0.0,0.00096]
[1776730781456,79.98,75900.92,0.01,1e-05,0.0,0.00097]
[1776730786498,79.98,75900.83,0.01,1e-05,0.0,0.00097]
[1776730792539,79.98,75901.53,0.01,1e-05,0.0,0.00097]
[1776730798582,79.98,75906.49,0.01,1e-05,0.0,0.00098]
[1776730803616,79.98,75898.56,0.01,1e-05,0.0,0.00097]
[1776730808651,79.98,75896.98,0.01,1e-05,0.0,0.00096]
[1776730813686,79.98,75899.29,0.01,1e-05,0.0,0.00097]
[1776730816709,79.98,75906.73,0.01,1e-05,0.0,0.00098]
[1776730821743,79.98,75902.82,0.01,1e-05,0.0,0.00098]
[1776730826777,79.98,75896.46,0.01,1e-05,0.0,0.00096]
[1776730830804,79.98,75887.35,0.01,1e-05,0.0,0.00094]
[1776730831812,79.98,75886.58,0.01,1e-05,0.0,0.00092]
[1776730836848,79.98,75875.72,0.01,1e-05,0.0,0.00089]
[1776730840875,79.98,75868.9,0.01,1e-05,0.0,0.00088]
[1776730845911,79.98,75866.93,0.01,1e-05,0.0,0.00088]
[1776730846917,79.98,75859.32,0.01,1e-05,0.0,0.00086]
[1776730855095,79.98,75853.26,0.01,1e-05,0.0,0.00085]
[1776730861020,79.98,75852.55,0.01,1e-05,0.0,0.00085]
[1776730866055,79.98,75856.59,0.01,1e-05,0.0,0.00085]
[1776730867066,79.98,75863.39,0.01,1e-05,0.0,0.00087]
[1776730870088,79.98,75871.97,0.01,1e-05,0.0,0.00089]
[1776730875235,79.98,75872.36,0.01,1e-05,0.0,0.00089]
[1776730881159,79.98,75871.74,0.01,1e-05,0.0,0.00089]
[1776730886194,79.98,75877.57,0.01,1e-05,0.0,0.0009]
[1776730892237,79.98,75872.53,0.01,1e-05,0.0,0.00087]
[1776730897271,79.98,75869.9,0.01,1e-05,0.0,0.00086]
[1776730902306,79.98,75871.09,0.01,1e-05,0.0,0.00087]
[1776730907341,79.98,75878.19,0.01,1e-05,0.0,0.00088]
[1776730913384,79.98,75877.72,0.01,1e-05,0.0,0.00088]
[1776730918418,79.98,75878.36,0.01,1e-05,0.0,0.00088]
[1776730922447,79.98,75869.23,0.01,1e-05,0.0,0.00086]
[1776730925585,79.98,75882.06,0.01,1e-05,0.0,0.00089]
[1776730932519,79.98,75880.52,0.01,1e-05,0.0,0.00089]
[1776730935656,79.98,75894.29,0.01,1e-05,0.0,0.00092]
[1776730941582,79.98,75897.55,0.01,1e-05,0.0,0.00092]
[1776730948630,79.98,75896.82,0.01,1e-05,0.0,0.00092]
[1776730951652,79.98,75897.17,0.01,1e-05,0.0,0.0009]
[1776730956689,79.98,75897.79,0.01,1e-05,0.0,0.0009]
[1776730961723,79.98,75887.45,0.01,1e-05,0.0,0.00088]
[1776730966781,79.98,75884.6,0.01,1e-05,0.0,0.00088]
[1776730971816,79.98,75887.83,0.01,1e-05,0.0,0.00088]
[1776730976851,79.98,75890.21,0.01,1e-05,0.0,0.00089]
[1776730981888,79.98,75892.0,0.01,1e-05,0.0,0.00089]
[1776730986921,79.98,75891.59,0.01,1e-05,0.0,0.00089]
[1776730991956,79.98,75888.2,0.01,1e-05,0.0,0.00088]
[1776730996991,79.98,75881.74,0.01,1e-05,0.0,0.00087]
[1776731002026,79.98,75877.63,0.01,1e-05,0.0,0.00086]
[1776731007061,79.98,75875.51,0.01,1e-05,0.0,0.00086]
[1776731011089,79.98,75873.12,0.01,1e-05,0.0,0.00083]
[1776731014110,79.98,75899.15,0.01,1e-05,0.0,0.00089]
[1776731015119,79.98,75923.04,0.01,1e-05,0.0,0.00094]
[1776731020154,79.98,75918.34,0.01,1e-05,0.0,0.00093]
[1776731025193,79.98,75916.85,0.01,1e-05,0.0,0.00093]
[1776731030224,79.98,75911.65,0.01,1e-05,0.0,0.00092]
[1776731035260,79.98,75912.69,0.01,1e-05,0.0,0.00092]
[1776731040295,79.98,75916.0,0.01,1e-05,0.0,0.00092]
[1776731045335,79.98,75920.71,0.01,1e-05,0.0,0.00094]
[1776731050367,79.98,75922.81,0.01,1e-05,0.0,0.00094]
[1776731055401,79.98,75924.81,0.01,1e-05,0.0,0.00094]
[1776731060437,79.98,75933.38,0.01,1e-05,0.0,0.00096]
[1776731065471,79.98,75927.71,0.01,1e-05,0.0,0.00095]
[1776731070507,79.98,75929.24,0.01,1e-05,0.0,0.00095]
[1776731071513,79.98,75928.37,0.01,1e-05,0.0,0.00093]
[1776731078563,79.98,75928.16,0.01,1e-05,0.0,0.00093]
[1776731083706,79.98,75923.88,0.01,1e-05,0.0,0.00092]
[1776731089641,79.98,75918.32,0.01,1e-05,0.0,0.00091]
[1776731094676,79.98,75918.32,0.01,1e-05,0.0,0.00091]
[1776731099716,79.98,75913.57,0.01,1e-05,0.0,0.0009]
[1776731104748,79.98,75907.81,0.01,1e-05,0.0,0.00089]
[1776731106764,79.98,75899.79,0.01,1e-05,0.0,0.00087]
[1776731107769,79.98,75892.47,0.01,1e-05,0.0,0.00086]
[1776731112805,79.98,75880.16,0.01,1e-05,0.0,0.00083]
[1776731113935,79.98,75860.83,0.01,1e-05,0.0,0.00079]
[1776731115826,79.98,75853.24,0.01,1e-05,0.0,0.00078]
[1776731120860,79.98,75848.3,0.01,1e-05,0.0,0.00077]
[1776731125895,79.98,75843.95,0.01,1e-05,0.0,0.00076]
[1776731130931,79.98,75840.99,0.01,1e-05,0.0,0.00075]
[1776731131939,79.98,75840.16,0.01,1e-05,0.0,0.00074]
[1776731136972,79.98,75840.84,0.01,1e-05,0.0,0.00074]
[1776731142009,79.98,75846.63,0.01,1e-05,0.0,0.00075]
[1776731146041,79.98,75853.47,0.01,1e-05,0.0,0.00076]
[1776731149064,79.98,75860.22,0.01,1e-05,0.0,0.00077]
[1776731154101,79.98,75858.1,0.01,1e-05,0.0,0.00077]
[1776731159134,79.98,75853.51,0.01,1e-05,0.0,0.00076]
[1776731164169,79.98,75851.56,0.01,1e-05,0.0,0.00076]
[1776731168199,79.98,75845.05,0.01,1e-05,0.0,0.00075]
[1776731172226,79.98,75838.62,0.01,1e-05,0.0,0.00073]
[1776731175247,79.98,75831.25,0.01,1e-05,0.0,0.00072]
[1776731180282,79.98,75830.01,0.01,1e-05,0.0,0.00072]
[1776731184438,79.98,75810.36,0.01,1e-05,0.0,0.00068]
[1776731190354,79.98,75810.46,0.01,1e-05,0.0,0.00069]
[1776731191361,79.98,75813.02,0.01,1e-05,0.0,0.00067]
[1776731196395,79.98,75811.91,0.01,1e-05,0.0,0.00067]
[1776731200423,79.98,75821.65,0.01,1e-05,0.0,0.00069]
[1776731205458,79.98,75819.35,0.01,1e-05,0.0,0.00068]
[1776731210537,79.98,75822.13,0.01,1e-05,0.0,0.00069]
[1776731215544,79.98,75821.53,0.01,1e-05,0.0,0.00069]
[1776731220579,79.98,75817.73,0.01,1e-05,0.0,0.00068]
[1776731223600,79.98,75828.05,0.01,1e-05,0.0,0.0007]
[1776731227629,79.98,75838.11,0.01,1e-05,0.0,0.00072]
[1776731228636,79.98,75847.7,0.01,1e-05,0.0,0.00073]
[1776731233671,79.98,75850.55,0.01,1e-05,0.0,0.00074]
[1776731238706,79.98,75851.15,0.01,1e-05,0.0,0.00074]
[1776731241727,79.98,75858.38,0.01,1e-05,0.0,0.00075]
[1776731244889,79.98,75850.03,0.01,1e-05,0.0,0.00074]
[1776731251797,79.98,75848.92,0.01,1e-05,0.0,0.00072]
[1776731256832,79.98,75845.49,0.01,1e-05,0.0,0.00071]
[1776731261867,79.98,75849.1,0.01,1e-05,0.0,0.00072]
[1776731266902,79.98,75849.96,0.01,1e-05,0.0,0.00072]
[1776731271946,79.98,75849.91,0.01,1e-05,0.0,0.00072]
[1776731276972,79.98,75849.09,0.01,1e-05,0.0,0.00072]
[1776731282007,79.98,75846.74,0.01,1e-05,0.0,0.00072]
[1776731287042,79.98,75845.47,0.01,1e-05,0.0,0.00071]
[1776731292077,79.98,75846.35,0.01,1e-05,0.0,0.00072]
[1776731297112,79.98,75847.97,0.01,1e-05,0.0,0.00072]
[1776731302147,79.98,75850.11,0.01,1e-05,0.0,0.00072]
[1776731307184,79.98,75850.3,0.01,1e-05,0.0,0.00072]
[1776731311215,79.98,75850.53,0.01,1e-05,0.0,0.00071]
[1776731311901,79.98,75850.53,0.01,1e-05,0.0,0.00071]
[1776731312220,79.98,75851.16,0.01,1e-05,0.0,0.00071]
[1776731317254,79.98,75853.67,0.01,1e-05,0.0,0.00071]
[1776731320137,79.98,75853.36,0.01,1e-05,0.0,0.00071]
[1776731320275,79.98,75853.55,0.01,1e-05,0.0,0.00071]
[1776731325310,79.98,75853.8,0.01,1e-05,0.0,0.00071]
[1776731330346,79.98,75853.99,0.01,1e-05,0.0,0.00071]
[1776731335380,79.98,75854.57,0.01,1e-05,0.0,0.00071]
[1776731339410,79.98,75863.02,0.01,1e-05,0.0,0.00073]
[1776731344446,79.98,75859.96,0.01,1e-05,0.0,0.00072]
[1776731349480,79.98,75863.73,0.01,1e-05,0.0,0.00073]
[1776731355667,79.98,75865.64,0.01,1e-05,0.0,0.00073]
[1776731360557,79.98,75857.61,0.01,1e-05,0.0,0.00072]
[1776731363578,79.98,75871.63,0.01,1e-05,0.0,0.00074]
[1776731364587,79.98,75878.1,0.01,1e-05,0.0,0.00076]
[1776731369620,79.98,75876.67,0.01,1e-05,0.0,0.00075]
[1776731373649,79.98,75899.91,0.01,1e-05,0.0,0.00078]
[1776731378683,79.98,75905.6,0.01,1e-05,0.0,0.00079]
[1776731383718,79.98,75907.98,0.01,1e-05,0.0,0.0008]
[1776731387748,79.98,75915.15,0.01,1e-05,0.0,0.00081]
[1776731390768,79.98,75923.2,0.01,1e-05,0.0,0.00083]
[1776731395951,79.98,75924.33,0.01,1e-05,0.0,0.00083]
[1776731401844,79.98,75924.84,0.01,1e-05,0.0,0.00083]
[1776731402851,79.98,75932.16,0.01,1e-05,0.0,0.00084]
[1776731403859,79.98,75943.0,0.01,1e-05,0.0,0.00087]
[1776731408893,79.98,75942.25,0.01,1e-05,0.0,0.00087]
[1776731413930,79.98,75938.79,0.01,1e-05,0.0,0.00086]
[1776731418965,79.98,75941.37,0.01,1e-05,0.0,0.00086]
[1776731423998,79.98,75940.32,0.01,1e-05,0.0,0.00086]
[1776731429032,79.98,75941.33,0.01,1e-05,0.0,0.00086]
[1776731432056,79.98,75941.36,0.01,1e-05,0.0,0.00085]
[1776731437092,79.98,75939.69,0.01,1e-05,0.0,0.00084]
[1776731443132,79.98,75938.02,0.01,1e-05,0.0,0.00084]
[1776731448169,79.98,75938.48,0.01,1e-05,0.0,0.00084]
[1776731452208,79.98,75945.33,0.01,1e-05,0.0,0.00085]
[1776731457237,79.98,75945.78,0.01,1e-05,0.0,0.00085]
[1776731462270,79.98,75942.67,0.01,1e-05,0.0,0.00085]
[1776731465292,79.98,75935.22,0.01,1e-05,0.0,0.00083]
[1776731466476,79.98,75927.36,0.01,1e-05,0.0,0.00082]
[1776731472342,79.98,75924.09,0.01,1e-05,0.0,0.00081]
[1776731477379,79.98,75924.55,0.01,1e-05,0.0,0.00081]
[1776731482415,79.98,75923.89,0.01,1e-05,0.0,0.00081]
[1776731487449,79.98,75921.55,0.01,1e-05,0.0,0.00081]
[1776731491479,79.98,75918.28,0.01,1e-05,0.0,0.00078]
[1776731493493,79.98,75911.02,0.01,1e-05,0.0,0.00077]
[1776731497522,79.98,75899.91,0.01,1e-05,0.0,0.00075]
[1776731503563,79.98,75900.27,0.01,1e-05,0.0,0.00075]
[1776731512626,79.98,75900.54,0.01,1e-05,0.0,0.00075]
[1776731518668,79.98,75895.81,0.01,1e-05,0.0,0.00074]
[1776731523705,79.98,75895.62,0.01,1e-05,0.0,0.00074]
[1776731526899,79.98,75881.65,0.01,1e-05,0.0,0.00071]
[1776731532769,79.98,75881.27,0.01,1e-05,0.0,0.00071]
[1776731536969,79.98,75871.21,0.01,1e-05,0.0,0.0007]
[1776731542836,79.98,75870.63,0.01,1e-05,0.0,0.0007]
[1776731547876,79.98,75871.7,0.01,1e-05,0.0,0.0007]
[1776731552906,79.98,75871.36,0.01,1e-05,0.0,0.00068]
[1776731559954,79.98,75872.45,0.01,1e-05,0.0,0.00068]
[1776731564990,79.98,75872.91,0.01,1e-05,0.0,0.00068]
[1776731570028,79.98,75872.81,0.01,1e-05,0.0,0.00068]
[1776731576068,79.98,75872.64,0.01,1e-05,0.0,0.00068]
[1776731581104,79.98,75872.93,0.01,1e-05,0.0,0.00068]
[1776731586139,79.98,75871.33,0.01,1e-05,0.0,0.00068]
[1776731587324,79.98,75880.21,0.01,1e-05,0.0,0.0007]
[1776731593188,79.98,75880.42,0.01,1e-05,0.0,0.0007]
[1776731597393,79.98,75871.41,0.01,1e-05,0.0,0.00068]
[1776731603262,79.98,75867.55,0.01,1e-05,0.0,0.00067]
[1776731607463,79.98,75877.75,0.01,1e-05,0.0,0.00069]
[1776731611316,79.98,75877.48,0.01,1e-05,0.0,0.00068]
[1776731616356,79.98,75904.36,0.01,1e-05,0.0,0.00072]
[1776731621392,79.98,75900.32,0.01,1e-05,0.0,0.00072]
[1776731626428,79.98,75903.23,0.01,1e-05,0.0,0.00072]
[1776731631463,79.98,75904.24,0.01,1e-05,0.0,0.00072]
[1776731637678,79.98,75904.08,0.01,1e-05,0.0,0.00072]
[1776731643547,79.98,75902.83,0.01,1e-05,0.0,0.00072]
[1776731648582,79.98,75907.95,0.01,1e-05,0.0,0.00073]
[1776731650604,79.98,75915.76,0.01,1e-05,0.0,0.00074]
[1776731652612,79.98,75923.42,0.01,1e-05,0.0,0.00076]
[1776731657825,79.98,75918.83,0.01,1e-05,0.0,0.00075]
[1776731663691,79.98,75923.23,0.01,1e-05,0.0,0.00076]
[1776731669731,79.98,75925.07,0.01,1e-05,0.0,0.00076]
[1776731673758,79.98,75924.86,0.01,1e-05,0.0,0.00074]
[1776731678793,79.98,75926.44,0.01,1e-05,0.0,0.00075]
[1776731680807,79.98,75935.11,0.01,1e-05,0.0,0.00076]
[1776731685842,79.98,75930.58,0.01,1e-05,0.0,0.00075]
[1776731690880,79.98,75932.91,0.01,1e-05,0.0,0.00076]
[1776731695917,79.98,75934.07,0.01,1e-05,0.0,0.00076]
[1776731700953,79.98,75927.61,0.01,1e-05,0.0,0.00075]
[1776731705988,79.98,75930.05,0.01,1e-05,0.0,0.00075]
[1776731711024,79.98,75931.19,0.01,1e-05,0.0,0.00075]
[1776731715052,79.98,75924.03,0.01,1e-05,0.0,0.00074]
[1776731718074,79.98,75936.35,0.01,1e-05,0.0,0.00076]
[1776731719080,79.98,75947.94,0.01,1e-05,0.0,0.00079]
[1776731724115,79.98,75945.69,0.01,1e-05,0.0,0.00078]
[1776731727142,79.98,75956.88,0.01,1e-05,0.0,0.0008]
[1776731728149,79.98,75977.23,0.01,1e-05,0.0,0.00085]
[1776731731167,79.98,75973.81,0.01,1e-05,0.0,0.00082]
[1776731733382,79.98,75984.27,0.01,1e-05,0.0,0.00084]
[1776731738216,79.98,75975.69,0.01,1e-05,0.0,0.00082]
[1776731740230,79.98,75964.89,0.01,1e-05,0.0,0.0008]
[1776731745265,79.98,75966.32,0.01,1e-05,0.0,0.0008]
[1776731750303,79.98,75955.96,0.01,1e-05,0.0,0.00078]
[1776731755339,79.98,75949.44,0.01,1e-05,0.0,0.00077]
[1776731760373,79.98,75945.49,0.01,1e-05,0.0,0.00076]
[1776731762387,79.98,75938.29,0.01,1e-05,0.0,0.00075]
[1776731769438,79.98,75934.81,0.01,1e-05,0.0,0.00074]
[1776731776486,79.98,75936.29,0.01,1e-05,0.0,0.00075]
[1776731779507,79.98,75928.01,0.01,1e-05,0.0,0.00073]
[1776731784542,79.98,75926.2,0.01,1e-05,0.0,0.00073]
[1776731791639,79.98,75924.63,0.01,1e-05,0.0,0.00071]
[1776731797682,79.98,75925.59,0.01,1e-05,0.0,0.00071]
[1776731799696,79.98,75917.43,0.01,1e-05,0.0,0.0007]
[1776731803912,79.98,75910.03,0.01,1e-05,0.0,0.00069]
[1776731809765,79.98,75903.24,0.01,1e-05,0.0,0.00067]
[1776731814803,79.98,75901.19,0.01,1e-05,0.0,0.00067]
[1776731819837,79.98,75900.91,0.01,1e-05,0.0,0.00067]
[1776731821865,79.98,75908.92,0.01,1e-05,0.0,0.00068]
[1776731822858,79.98,75918.34,0.01,1e-05,0.0,0.0007]
[1776731823885,79.98,75928.96,0.01,1e-05,0.0,0.00072]
[1776731828911,79.98,75923.16,0.01,1e-05,0.0,0.00071]
[1776731833946,79.98,75921.97,0.01,1e-05,0.0,0.00071]
[1776731837974,79.98,75912.45,0.01,1e-05,0.0,0.00069]
[1776731843009,79.98,75911.01,0.01,1e-05,0.0,0.00069]
[1776731848046,79.98,75911.29,0.01,1e-05,0.0,0.00069]
[1776731851067,79.98,75913.14,0.01,1e-05,0.0,0.00067]
[1776731856102,79.98,75913.43,0.01,1e-05,0.0,0.00068]
[1776731862144,79.98,75914.98,0.01,1e-05,0.0,0.00068]
[1776731867181,79.98,75912.49,0.01,1e-05,0.0,0.00067]
[1776731872219,79.98,75911.16,0.01,1e-05,0.0,0.00067]
[1776731874409,79.98,75904.25,0.01,1e-05,0.0,0.00066]
[1776731881281,79.98,75904.85,0.01,1e-05,0.0,0.00066]
[1776731890345,79.98,75905.47,0.01,1e-05,0.0,0.00066]
[1776731897394,79.98,75905.88,0.01,1e-05,0.0,0.00066]
[1776731902433,79.98,75907.27,0.01,1e-05,0.0,0.00067]
[1776731908476,79.98,75909.26,0.01,1e-05,0.0,0.00067]
[1776731913511,79.98,75916.35,0.01,1e-05,0.0,0.00067]
[1776731918545,79.98,75918.94,0.01,1e-05,0.0,0.00067]
[1776731924761,79.98,75916.75,0.01,1e-05,0.0,0.00067]
[1776731926603,79.98,75906.04,0.01,1e-05,0.0,0.00065]
[1776731931638,79.98,75906.27,0.01,1e-05,0.0,0.00065]
[1776731937680,79.98,75906.75,0.01,1e-05,0.0,0.00065]
[1776731942716,79.98,75907.05,0.01,1e-05,0.0,0.00065]
[1776731947750,79.98,75905.76,0.01,1e-05,0.0,0.00065]
[1776731948758,79.98,75913.13,0.01,1e-05,0.0,0.00066]
[1776731953793,79.98,75918.64,0.01,1e-05,0.0,0.00067]
[1776731957820,79.98,75925.38,0.01,1e-05,0.0,0.00068]
[1776731962857,79.98,75927.11,0.01,1e-05,0.0,0.00068]
[1776731965061,79.98,75935.2,0.01,1e-05,0.0,0.0007]
[1776731966884,79.98,75947.17,0.01,1e-05,0.0,0.00072]
[1776731970912,79.98,75954.11,0.01,1e-05,0.0,0.00073]
[1776731972924,79.98,75953.28,0.01,1e-05,0.0,0.00071]
[1776731977960,79.98,75953.49,0.01,1e-05,0.0,0.00071]
[1776731982995,79.98,75949.56,0.01,1e-05,0.0,0.00071]
[1776731988030,79.98,75940.8,0.01,1e-05,0.0,0.00069]
[1776731993065,79.98,75939.84,0.01,1e-05,0.0,0.00069]
[1776731998114,79.98,75922.09,0.01,1e-05,0.0,0.00066]
[1776731999114,79.98,75904.2,0.01,1e-05,0.0,0.00063]
[1776732004151,79.98,75907.43,0.01,1e-05,0.0,0.00064]
[1776732008190,79.98,75920.03,0.01,1e-05,0.0,0.00066]
[1776732009185,79.98,75928.44,0.01,1e-05,0.0,0.00067]
[1776732014219,79.98,75927.85,0.01,1e-05,0.0,0.00067]
[1776732019254,79.98,75929.48,0.01,1e-05,0.0,0.00067]
[1776732024289,79.98,75926.62,0.01,1e-05,0.0,0.00067]
[1776732029324,79.98,75925.04,0.01,1e-05,0.0,0.00066]
[1776732031342,79.98,75927.44,0.01,1e-05,0.0,0.00065]
[1776732033355,79.98,75937.82,0.01,1e-05,0.0,0.00067]
[1776732044431,79.98,75939.44,0.01,1e-05,0.0,0.00067]
[1776732049466,79.98,75935.27,0.01,1e-05,0.0,0.00067]
[1776732054504,79.98,75934.86,0.01,1e-05,0.0,0.00067]
[1776732055696,79.98,75946.42,0.01,1e-05,0.0,0.00068]
[1776732061563,79.98,75943.35,0.01,1e-05,0.0,0.00068]
[1776732066599,79.98,75947.98,0.01,1e-05,0.0,0.00069]
[1776732069624,79.98,75940.93,0.01,1e-05,0.0,0.00068]
[1776732074656,79.98,75940.85,0.01,1e-05,0.0,0.00068]
[1776732079691,79.98,75942.53,0.01,1e-05,0.0,0.00068]
[1776732085910,79.98,75942.46,0.01,1e-05,0.0,0.00068]
[1776732092782,79.98,75943.16,0.01,1e-05,0.0,0.00066]
[1776732097837,79.98,75931.96,0.01,1e-05,0.0,0.00065]
[1776732102874,79.98,75939.65,0.01,1e-05,0.0,0.00066]
[1776732107910,79.98,75941.47,0.01,1e-05,0.0,0.00066]
[1776732112944,79.98,75939.71,0.01,1e-05,0.0,0.00066]
[1776732117979,79.98,75939.56,0.01,1e-05,0.0,0.00066]
[1776732123015,79.98,75932.98,0.01,1e-05,0.0,0.00065]
[1776732128049,79.98,75932.11,0.01,1e-05,0.0,0.00065]
[1776732133085,79.98,75932.74,0.01,1e-05,0.0,0.00065]
[1776732138121,79.98,75929.21,0.01,1e-05,0.0,0.00064]
[1776732144165,79.98,75928.5,0.01,1e-05,0.0,0.00064]
[1776732153384,79.98,75927.64,0.01,1e-05,0.0,0.00062]
[1776732159270,79.98,75927.86,0.01,1e-05,0.0,0.00062]
[1776732164315,79.98,75930.59,0.01,1e-05,0.0,0.00063]
[1776732169349,79.98,75930.78,0.01,1e-05,0.0,0.00063]
[1776732174384,79.98,75930.94,0.01,1e-05,0.0,0.00063]
[1776732179419,79.98,75928.48,0.01,1e-05,0.0,0.00063]
[1776732184458,79.98,75919.08,0.01,1e-05,0.0,0.00061]
[1776732185464,79.98,75912.65,0.01,1e-05,0.0,0.0006]
[1776732187483,79.98,75906.03,0.01,1e-05,0.0,0.00059]
[1776732193673,79.98,75906.4,0.01,1e-05,0.0,0.00059]
[1776732199562,79.98,75908.25,0.01,1e-05,0.0,0.00059]
[1776732204602,79.98,75907.57,0.01,1e-05,0.0,0.00059]
[1776732209632,79.98,75907.73,0.01,1e-05,0.0,0.00059]
[1776732211647,79.98,75905.93,0.01,1e-05,0.0,0.00058]
[1776732216682,79.98,75911.26,0.01,1e-05,0.0,0.00059]
[1776732221718,79.98,75912.79,0.01,1e-05,0.0,0.00059]
[1776732225749,79.98,75919.39,0.01,1e-05,0.0,0.0006]
[1776732230783,79.98,75923.18,0.01,1e-05,0.0,0.0006]
[1776732235817,79.98,75925.21,0.01,1e-05,0.0,0.00061]
[1776732241860,79.98,75925.89,0.01,1e-05,0.0,0.00061]
[1776732246895,79.98,75921.87,0.01,1e-05,0.0,0.0006]
[1776732251930,79.98,75920.99,0.01,1e-05,0.0,0.0006]
[1776732256965,79.98,75920.53,0.01,1e-05,0.0,0.0006]
[1776732262000,79.98,75920.34,0.01,1e-05,0.0,0.0006]
[1776732269050,79.98,75923.02,0.01,1e-05,0.0,0.0006]
[1776732271064,79.98,75923.25,0.01,1e-05,0.0,0.00059]
[1776732276099,79.98,75924.66,0.01,1e-05,0.0,0.00059]
[1776732281134,79.98,75925.47,0.01,1e-05,0.0,0.00059]
[1776732287176,79.98,75929.91,0.01,1e-05,0.0,0.0006]
[1776732292213,79.98,75928.16,0.01,1e-05,0.0,0.0006]
[1776732297255,79.98,75923.94,0.01,1e-05,0.0,0.00059]
[1776732298261,79.98,75913.25,0.01,1e-05,0.0,0.00057]
[1776732299267,79.98,75906.61,0.01,1e-05,0.0,0.00057]
[1776732301282,79.98,75894.76,0.01,1e-05,0.0,0.00055]
[1776732303296,79.98,75888.11,0.01,1e-05,0.0,0.00054]
[1776732304448,79.98,75895.9,0.01,1e-05,0.0,0.00055]
[1776732306317,79.98,75903.12,0.01,1e-05,0.0,0.00056]
[1776732307326,79.98,75913.5,0.01,1e-05,0.0,0.00057]
[1776732312359,79.98,75912.77,0.01,1e-05,0.0,0.00057]
[1776732317395,79.98,75918.8,0.01,1e-05,0.0,0.00058]
[1776732322430,79.98,75919.12,0.01,1e-05,0.0,0.00058]
[1776732327464,79.98,75918.93,0.01,1e-05,0.0,0.00058]
[1776732331492,79.98,75919.97,0.01,1e-05,0.0,0.00057]
[1776732336528,79.98,75922.32,0.01,1e-05,0.0,0.00057]
[1776732342569,79.98,75924.25,0.01,1e-05,0.0,0.00058]
[1776732347604,79.98,75924.48,0.01,1e-05,0.0,0.00058]
[1776732352648,79.98,75925.14,0.01,1e-05,0.0,0.00058]
[1776732357683,79.98,75924.3,0.01,1e-05,0.0,0.00058]
[1776732362739,79.98,75922.99,0.01,1e-05,0.0,0.00058]
[1776732363737,79.98,75930.33,0.01,1e-05,0.0,0.00059]
[1776732364874,79.98,75940.25,0.01,1e-05,0.0,0.0006]
[1776732370785,79.98,75934.09,0.01,1e-05,0.0,0.00059]
[1776732375824,79.98,75932.54,0.01,1e-05,0.0,0.00059]
[1776732380856,79.98,75934.37,0.01,1e-05,0.0,0.00059]
[1776732385892,79.98,75933.27,0.01,1e-05,0.0,0.00059]
[1776732390932,79.98,75934.98,0.01,1e-05,0.0,0.00059]
[1776732392945,79.98,75934.85,0.01,1e-05,0.0,0.00058]
[1776732393948,79.98,75941.55,0.01,1e-05,0.0,0.00059]
[1776732396971,79.98,75933.39,0.01,1e-05,0.0,0.00058]
[1776732397977,79.98,75923.39,0.01,1e-05,0.0,0.00056]
[1776732403012,79.98,75921.1,0.01,1e-05,0.0,0.00056]
[1776732408048,79.98,75922.07,0.01,1e-05,0.0,0.00056]
[1776732412077,79.98,75931.69,0.01,1e-05,0.0,0.00057]
[1776732417112,79.98,75933.48,0.01,1e-05,0.0,0.00058]
[1776732422147,79.98,75929.23,0.01,1e-05,0.0,0.00057]
[1776732428189,79.98,75929.09,0.01,1e-05,0.0,0.00057]
[1776732433223,79.98,75925.73,0.01,1e-05,0.0,0.00057]
[1776732435502,79.98,75922.87,0.01,1e-05,0.0,0.00056]
[1776732435517,79.98,75989.72,0.01,1e-05,0.0,0.00066]
[1776732437493,79.98,75989.72,0.01,1e-05,0.0,0.00066]
[1776732437562,79.98,75997.43,0.01,1e-05,0.0,0.00068]
[1776732439287,79.98,75968.91,0.01,1e-05,0.0,0.00063]
[1776732440529,79.98,75968.91,0.01,1e-05,0.0,0.00063]
[1776732440616,79.98,75937.38,0.01,1e-05,0.0,0.00058]
[1776732441421,79.98,75937.38,0.01,1e-05,0.0,0.00058]
[1776732441487,79.98,75917.71,0.01,1e-05,0.0,0.00055]
[1776732444323,79.98,75910.26,0.01,1e-05,0.0,0.00054]
[1776732449359,79.98,75913.02,0.01,1e-05,0.0,0.00055]
[1776732451377,79.98,75913.58,0.01,1e-05,0.0,0.00054]
[1776732453387,79.98,75906.93,0.01,1e-05,0.0,0.00053]
[1776732455521,79.98,75930.81,0.01,1e-05,0.0,0.00056]
[1776732457415,79.98,75942.92,0.01,1e-05,0.0,0.00058]
[1776732462450,79.98,75944.56,0.01,1e-05,0.0,0.00058]
[1776732464465,79.98,75953.8,0.01,1e-05,0.0,0.00059]
[1776732465591,79.98,75961.98,0.01,1e-05,0.0,0.00061]
[1776732467487,79.98,75968.85,0.01,1e-05,0.0,0.00062]
[1776732469500,79.98,75977.48,0.01,1e-05,0.0,0.00063]
[1776732470506,79.98,75990.61,0.01,1e-05,0.0,0.00065]
[1776732475663,79.98,75997.83,0.01,1e-05,0.0,0.00066]
[1776732478563,79.98,76008.36,0.01,1e-05,0.0,0.00068]
[1776732480577,79.98,76017.22,0.01,1e-05,0.0,0.0007]
[1776732483600,79.98,76032.12,0.01,1e-05,0.0,0.00072]
[1776732484608,79.98,76041.54,0.01,1e-05,0.0,0.00074]
[1776732489641,79.98,76038.87,0.01,1e-05,0.0,0.00073]
[1776732491656,79.98,76045.65,0.01,1e-05,0.0,0.00075]
[1776732496695,79.98,76039.72,0.01,1e-05,0.0,0.00074]
[1776732501731,79.98,76042.82,0.01,1e-05,0.0,0.00074]
[1776732506768,79.98,76047.56,0.01,1e-05,0.0,0.00075]
[1776732511803,79.98,76047.67,0.01,1e-05,0.0,0.00073]
[1776732516839,79.98,76044.94,0.01,1e-05,0.0,0.00073]
[1776732521874,79.98,76039.82,0.01,1e-05,0.0,0.00072]
[1776732522881,79.98,76046.96,0.01,1e-05,0.0,0.00073]
[1776732524900,79.98,76059.64,0.01,1e-05,0.0,0.00076]
[1776732526060,79.98,76069.32,0.01,1e-05,0.0,0.00077]
[1776732531946,79.98,76071.82,0.01,1e-05,0.0,0.00078]
[1776732536981,79.98,76071.33,0.01,1e-05,0.0,0.00078]
[1776732542108,79.98,76060.56,0.01,1e-05,0.0,0.00076]
[1776732544124,79.98,76050.93,0.01,1e-05,0.0,0.00074]
[1776732546209,79.98,76041.38,0.01,1e-05,0.0,0.00072]
[1776732552181,79.98,76048.26,0.01,1e-05,0.0,0.00074]
[1776732557216,79.98,76049.3,0.01,1e-05,0.0,0.00074]
[1776732562252,79.98,76045.51,0.01,1e-05,0.0,0.00073]
[1776732567297,79.98,76039.76,0.01,1e-05,0.0,0.00072]
[1776732571324,79.98,76037.89,0.01,1e-05,0.0,0.0007]
[1776732573337,79.98,76028.14,0.01,1e-05,0.0,0.00068]
[1776732574349,79.98,76021.64,0.01,1e-05,0.0,0.00067]
[1776732579382,79.98,76018.11,0.01,1e-05,0.0,0.00067]
[1776732584416,79.98,76011.8,0.01,1e-05,0.0,0.00066]
[1776732588446,79.98,76020.57,0.01,1e-05,0.0,0.00067]
[1776732592472,79.98,76026.82,0.01,1e-05,0.0,0.00068]
[1776732594486,79.98,76033.78,0.01,1e-05,0.0,0.00069]
[1776732596568,79.98,76024.72,0.01,1e-05,0.0,0.00068]
[1776732599527,79.98,76007.61,0.01,1e-05,0.0,0.00065]
[1776732600531,79.98,75999.43,0.01,1e-05,0.0,0.00064]
[1776732602545,79.98,75991.18,0.01,1e-05,0.0,0.00062]
[1776732604563,79.98,75984.94,0.01,1e-05,0.0,0.00061]
[1776732606642,79.98,75977.66,0.01,1e-05,0.0,0.0006]
[1776732612616,79.98,75976.15,0.01,1e-05,0.0,0.0006]
[1776732617651,79.98,75972.86,0.01,1e-05,0.0,0.00059]
[1776732620672,79.98,75965.95,0.01,1e-05,0.0,0.00058]
[1776732625705,79.98,75957.75,0.01,1e-05,0.0,0.00057]
[1776732630745,79.98,75967.19,0.01,1e-05,0.0,0.00059]
[1776732631749,79.98,75968.14,0.01,1e-05,0.0,0.00057]
[1776732636852,79.98,75971.42,0.01,1e-05,0.0,0.00058]
[1776732642826,79.98,75975.24,0.01,1e-05,0.0,0.00058]
[1776732647862,79.98,75973.34,0.01,1e-05,0.0,0.00058]
[1776732652896,79.98,75966.85,0.01,1e-05,0.0,0.00057]
[1776732657004,79.98,75960.46,0.01,1e-05,0.0,0.00056]
[1776732662975,79.98,75954.63,0.01,1e-05,0.0,0.00055]
[1776732668015,79.98,75955.51,0.01,1e-05,0.0,0.00056]
[1776732670026,79.98,75948.45,0.01,1e-05,0.0,0.00055]
[1776732673041,79.98,75955.78,0.01,1e-05,0.0,0.00056]
[1776732678075,79.98,75955.88,0.01,1e-05,0.0,0.00056]
[1776732683113,79.98,75954.38,0.01,1e-05,0.0,0.00055]
[1776732688149,79.98,75953.84,0.01,1e-05,0.0,0.00055]
[1776732691167,79.98,75953.66,0.01,1e-05,0.0,0.00054]
[1776732697298,79.98,75955.15,0.01,1e-05,0.0,0.00054]
[1776732703252,79.98,75955.7,0.01,1e-05,0.0,0.00054]
[1776732704258,79.98,75964.15,0.01,1e-05,0.0,0.00055]
[1776732706274,79.98,75971.94,0.01,1e-05,0.0,0.00057]
[1776732707368,79.98,75981.38,0.01,1e-05,0.0,0.00058]
[1776732713321,79.98,75980.84,0.01,1e-05,0.0,0.00058]
[1776732718357,79.98,75981.05,0.01,1e-05,0.0,0.00058]
[1776732723397,79.98,75975.45,0.01,1e-05,0.0,0.00057]
[1776732725409,79.98,75968.01,0.01,1e-05,0.0,0.00056]
[1776732730442,79.98,75965.6,0.01,1e-05,0.0,0.00056]
[1776732734475,79.98,75955.9,0.01,1e-05,0.0,0.00054]
[1776732739506,79.98,75956.99,0.01,1e-05,0.0,0.00054]
[1776732744554,79.98,75961.92,0.01,1e-05,0.0,0.00055]
[1776732749581,79.98,75959.57,0.01,1e-05,0.0,0.00055]
[1776732751595,79.98,75958.54,0.01,1e-05,0.0,0.00053]
[1776732756630,79.98,75953.67,0.01,1e-05,0.0,0.00053]
[1776732761665,79.98,75951.93,0.01,1e-05,0.0,0.00052]
[1776732766701,79.98,75951.97,0.01,1e-05,0.0,0.00052]
[1776732771739,79.98,75942.95,0.01,1e-05,0.0,0.00051]
[1776732776775,79.98,75943.24,0.01,1e-05,0.0,0.00051]
[1776732781814,79.98,75943.49,0.01,1e-05,0.0,0.00051]
[1776732783929,79.98,75933.05,0.01,0.0,0.0,0.0005]
[1776732789865,79.98,75932.21,0.01,0.0,0.0,0.0005]
[1776732794901,79.98,75935.85,0.01,1e-05,0.0,0.0005]
[1776732799936,79.98,75938.87,0.01,1e-05,0.0,0.00051]
[1776732804973,79.98,75934.56,0.01,1e-05,0.0,0.0005]
[1776732810013,79.98,75934.61,0.01,1e-05,0.0,0.0005]
[1776732811016,79.98,75930.46,0.01,0.0,0.0,0.00048]
[1776732814147,79.98,75937.58,0.01,0.0,0.0,0.00049]
[1776732816053,79.98,75946.19,0.01,1e-05,0.0,0.0005]
[1776732817055,79.98,75953.58,0.01,1e-05,0.0,0.00051]
[1776732822090,79.98,75953.07,0.01,1e-05,0.0,0.00051]
[1776732828132,79.98,75950.61,0.01,1e-05,0.0,0.00051]
[1776732834174,79.98,75950.01,0.01,1e-05,0.0,0.00051]
[1776732839209,79.98,75949.64,0.01,1e-05,0.0,0.00051]
[1776732844244,79.98,75947.81,0.01,1e-05,0.0,0.00051]
[1776732849279,79.98,75948.04,0.01,1e-05,0.0,0.00051]
[1776732854427,79.98,75947.98,0.01,1e-05,0.0,0.00051]
[1776732860357,79.98,75947.26,0.01,1e-05,0.0,0.00051]
[1776732865391,79.98,75947.75,0.01,1e-05,0.0,0.00051]
[1776732870427,79.98,75946.14,0.01,1e-05,0.0,0.0005]
[1776732871434,79.98,75945.72,0.01,0.0,0.0,0.00049]
[1776732876479,79.98,75944.98,0.01,0.0,0.0,0.00049]
[1776732881512,79.98,75944.98,0.01,0.0,0.0,0.00049]
[1776732886547,79.98,75939.39,0.01,0.0,0.0,0.00048]
[1776732891583,79.98,75937.31,0.01,0.0,0.0,0.00048]
[1776732896619,79.98,75937.15,0.01,0.0,0.0,0.00048]
[1776732899639,79.98,75944.07,0.01,0.0,0.0,0.00049]
[1776732904780,79.98,75937.43,0.01,0.0,0.0,0.00048]
[1776732907702,79.98,75945.63,0.01,0.0,0.0,0.00049]
[1776732913744,79.98,75949.98,0.01,0.0,0.0,0.0005]
[1776732919787,79.98,75949.6,0.01,0.0,0.0,0.0005]
[1776732924920,79.98,75955.3,0.01,1e-05,0.0,0.0005]
[1776732926837,79.98,75966.84,0.01,1e-05,0.0,0.00052]
[1776732929858,79.98,75973.2,0.01,1e-05,0.0,0.00053]
[1776732932885,79.98,75990.79,0.01,1e-05,0.0,0.00054]
[1776732937914,79.98,75992.08,0.01,1e-05,0.0,0.00054]
[1776732941942,79.98,75999.13,0.01,1e-05,0.0,0.00055]
[1776732946975,79.98,76007.03,0.01,1e-05,0.0,0.00056]
[1776732951006,79.98,76018.53,0.01,1e-05,0.0,0.00058]
[1776732956040,79.98,76013.48,0.01,1e-05,0.0,0.00057]
[1776732961073,79.98,76012.17,0.01,1e-05,0.0,0.00057]
[1776732966109,79.98,76010.41,0.01,1e-05,0.0,0.00057]
[1776732971149,79.98,76010.44,0.01,1e-05,0.0,0.00057]
[1776732976180,79.98,76009.41,0.01,1e-05,0.0,0.00057]
[1776732981216,79.98,76011.15,0.01,1e-05,0.0,0.00057]
[1776732986250,79.98,76013.87,0.01,1e-05,0.0,0.00057]
[1776732991288,79.98,76026.44,0.01,1e-05,0.0,0.00058]
[1776732996319,79.98,76028.03,0.01,1e-05,0.0,0.00058]
[1776733001356,79.98,76024.46,0.01,1e-05,0.0,0.00057]
[1776733006390,79.98,76024.96,0.01,1e-05,0.0,0.00057]
[1776733009412,79.98,76032.81,0.01,1e-05,0.0,0.00059]
[1776733013440,79.98,76043.72,0.01,1e-05,0.0,0.0006]
[1776733015454,79.98,76052.53,0.01,1e-05,0.0,0.00062]
[1776733019481,79.98,76059.65,0.01,1e-05,0.0,0.00063]
[1776733023510,79.98,76066.02,0.01,1e-05,0.0,0.00064]
[1776733028545,79.98,76065.82,0.01,1e-05,0.0,0.00064]
[1776733033581,79.98,76065.86,0.01,1e-05,0.0,0.00064]
[1776733038614,79.98,76064.96,0.01,1e-05,0.0,0.00064]
[1776733043651,79.98,76063.23,0.01,1e-05,0.0,0.00063]
[1776733048685,79.98,76066.46,0.01,1e-05,0.0,0.00064]
[1776733051706,79.98,76070.09,0.01,1e-05,0.0,0.00063]
[1776733053720,79.98,76082.22,0.01,1e-05,0.0,0.00065]
[1776733058755,79.98,76083.16,0.01,1e-05,0.0,0.00065]
[1776733062783,79.98,76071.6,0.01,1e-05,0.0,0.00063]
[1776733067820,79.98,76069.14,0.01,1e-05,0.0,0.00063]
[1776733070840,79.98,76060.25,0.01,1e-05,0.0,0.00061]
[1776733075986,79.98,76059.5,0.01,1e-05,0.0,0.00061]
[1776733082924,79.98,76056.3,0.01,1e-05,0.0,0.00061]
[1776733087959,79.98,76055.86,0.01,1e-05,0.0,0.00061]
[1776733094000,79.98,76049.74,0.01,1e-05,0.0,0.0006]
[1776733098029,79.98,76057.68,0.01,1e-05,0.0,0.00061]
[1776733100060,79.98,76065.99,0.01,1e-05,0.0,0.00062]
[1776733104076,79.98,76074.25,0.01,1e-05,0.0,0.00064]
[1776733105081,79.98,76082.31,0.01,1e-05,0.0,0.00065]
[1776733109113,79.98,76091.33,0.01,1e-05,0.0,0.00066]
[1776733111126,79.98,76087.7,0.01,1e-05,0.0,0.00064]
[1776733116269,79.98,76076.09,0.01,1e-05,0.0,0.00062]
[1776733122203,79.98,76075.07,0.01,1e-05,0.0,0.00062]
[1776733128245,79.98,76075.89,0.01,1e-05,0.0,0.00062]
[1776733133280,79.98,76074.49,0.01,1e-05,0.0,0.00062]
[1776733136409,79.98,76082.71,0.01,1e-05,0.0,0.00063]
[1776733139326,79.98,76089.4,0.01,1e-05,0.0,0.00065]
[1776733140332,79.98,76095.73,0.01,1e-05,0.0,0.00066]
[1776733145367,79.98,76095.32,0.01,1e-05,0.0,0.00065]
[1776733150402,79.98,76096.42,0.01,1e-05,0.0,0.00066]
[1776733155436,79.98,76094.4,0.01,1e-05,0.0,0.00065]
[1776733161479,79.98,76091.56,0.01,1e-05,0.0,0.00065]
[1776733166621,79.98,76091.42,0.01,1e-05,0.0,0.00065]
[1776733171549,79.98,76091.1,0.01,1e-05,0.0,0.00063]
[1776733176585,79.98,76090.89,0.01,1e-05,0.0,0.00063]
[1776733181620,79.98,76090.93,0.01,1e-05,0.0,0.00063]
[1776733186664,79.98,76091.9,0.01,1e-05,0.0,0.00063]
[1776733191691,79.98,76091.86,0.01,1e-05,0.0,0.00063]
[1776733196835,79.98,76095.45,0.01,1e-05,0.0,0.00064]
[1776733201772,79.98,76086.25,0.01,1e-05,0.0,0.00062]
[1776733202769,79.98,76075.35,0.01,1e-05,0.0,0.00061]
[1776733203776,79.98,76065.17,0.01,1e-05,0.0,0.00059]
[1776733205795,79.98,76056.24,0.01,1e-05,0.0,0.00058]
[1776733210826,79.98,76051.11,0.01,1e-05,0.0,0.00057]
[1776733215862,79.98,76053.57,0.01,1e-05,0.0,0.00057]
[1776733219890,79.98,76043.86,0.01,1e-05,0.0,0.00056]
[1776733224926,79.98,76044.73,0.01,1e-05,0.0,0.00056]
[1776733229976,79.98,76046.53,0.01,1e-05,0.0,0.00056]
[1776733235012,79.98,76054.96,0.01,1e-05,0.0,0.00056]
[1776733237124,79.98,76046.9,0.01,1e-05,0.0,0.00055]
[1776733239735,79.98,76046.9,0.01,1e-05,0.0,0.00055]
[1776733240058,79.98,76047.31,0.01,1e-05,0.0,0.00055]
[1776733240980,79.98,76047.31,0.01,1e-05,0.0,0.00055]
[1776733241071,79.98,76047.46,0.01,1e-05,0.0,0.00055]
[1776733244089,79.98,76053.75,0.01,1e-05,0.0,0.00056]
[1776733247197,79.98,76064.24,0.01,1e-05,0.0,0.00058]
[1776733249124,79.98,76071.25,0.01,1e-05,0.0,0.00059]
[1776733253153,79.98,76078.11,0.01,1e-05,0.0,0.0006]
[1776733259199,79.98,76078.75,0.01,1e-05,0.0,0.0006]
[1776733262222,79.98,76068.17,0.01,1e-05,0.0,0.00058]
[1776733263224,79.98,76058.87,0.01,1e-05,0.0,0.00057]
[1776733268261,79.98,76056.65,0.01,1e-05,0.0,0.00057]
[1776733272286,79.98,76048.94,0.01,1e-05,0.0,0.00055]
[1776733277407,79.98,76043.82,0.01,1e-05,0.0,0.00055]
[1776733283368,79.98,76046.3,0.01,1e-05,0.0,0.00055]
[1776733288399,79.98,76048.19,0.01,1e-05,0.0,0.00055]
[1776733293434,79.98,76068.6,0.01,1e-05,0.0,0.00057]
[1776733298469,79.98,76064.86,0.01,1e-05,0.0,0.00056]
[1776733303505,79.98,76057.81,0.01,1e-05,0.0,0.00055]
[1776733308542,79.98,76053.37,0.01,1e-05,0.0,0.00055]
[1776733313577,79.98,76058.75,0.01,1e-05,0.0,0.00055]
[1776733318612,79.98,76060.02,0.01,1e-05,0.0,0.00056]
[1776733323649,79.98,76058.84,0.01,1e-05,0.0,0.00055]
[1776733327678,79.98,76048.48,0.01,1e-05,0.0,0.00054]
[1776733330697,79.98,76042.06,0.01,1e-05,0.0,0.00053]
[1776733332712,79.98,76032.58,0.01,1e-05,0.0,0.00052]
[1776733337746,79.98,76030.91,0.01,1e-05,0.0,0.00052]
[1776733343789,79.98,76031.35,0.01,1e-05,0.0,0.00052]
[1776733348823,79.98,76029.76,0.01,1e-05,0.0,0.00051]
[1776733351844,79.98,76031.48,0.01,1e-05,0.0,0.0005]
[1776733354866,79.98,76038.42,0.01,1e-05,0.0,0.00051]
[1776733355874,79.98,76050.92,0.01,1e-05,0.0,0.00053]
[1776733356879,79.98,76057.98,0.01,1e-05,0.0,0.00054]
[1776733361917,79.98,76055.19,0.01,1e-05,0.0,0.00054]
[1776733366957,79.98,76054.44,0.01,1e-05,0.0,0.00054]
[1776733371993,79.98,76053.35,0.01,1e-05,0.0,0.00053]
[1776733377029,79.98,76052.84,0.01,1e-05,0.0,0.00053]
[1776733382063,79.98,76054.01,0.01,1e-05,0.0,0.00053]
[1776733384043,79.98,76053.88,0.01,1e-05,0.0,0.00053]
[1776733384110,79.98,76053.5,0.01,1e-05,0.0,0.00053]
[1776733389112,79.98,76053.25,0.01,1e-05,0.0,0.00053]
[1776733391204,79.98,76054.81,0.01,1e-05,0.0,0.00054]
[1776733391234,79.98,76056.98,0.01,1e-05,0.0,0.00054]
[1776733396165,79.98,76063.83,0.01,1e-05,0.0,0.00055]
[1776733400193,79.98,76069.98,0.01,1e-05,0.0,0.00056]
[1776733405230,79.98,76073.79,0.01,1e-05,0.0,0.00056]
[1776733411275,79.98,76070.57,0.01,1e-05,0.0,0.00054]
[1776733416307,79.98,76074.17,0.01,1e-05,0.0,0.00055]
[1776733422349,79.98,76071.45,0.01,1e-05,0.0,0.00055]
[1776733424369,79.98,76083.7,0.01,1e-05,0.0,0.00056]
[1776733426380,79.98,76090.4,0.01,1e-05,0.0,0.00057]
[1776733431414,79.98,76095.85,0.01,1e-05,0.0,0.00058]
[1776733437457,79.98,76099.65,0.01,1e-05,0.0,0.00059]
[1776733443501,79.98,76100.65,0.01,1e-05,0.0,0.00059]
[1776733448618,79.98,76101.48,0.01,1e-05,0.0,0.00059]
[1776733454578,79.98,76097.26,0.01,1e-05,0.0,0.00058]
[1776733459613,79.98,76097.07,0.01,1e-05,0.0,0.00058]
[1776733464648,79.98,76097.34,0.01,1e-05,0.0,0.00058]
[1776733468760,79.98,76107.01,0.01,1e-05,0.0,0.0006]
[1776733474718,79.98,76111.33,0.01,1e-05,0.0,0.00059]
[1776733477739,79.98,76103.51,0.01,1e-05,0.0,0.00058]
[1776733478829,79.98,76095.9,0.01,1e-05,0.0,0.00057]
[1776733484788,79.98,76097.89,0.01,1e-05,0.0,0.00057]
[1776733489823,79.98,76095.07,0.01,1e-05,0.0,0.00057]
[1776733491837,79.98,76102.09,0.01,1e-05,0.0,0.00058]
[1776733496872,79.98,76101.71,0.01,1e-05,0.0,0.00058]
[1776733501908,79.98,76099.7,0.01,1e-05,0.0,0.00057]
[1776733506943,79.98,76098.83,0.01,1e-05,0.0,0.00057]
[1776733511978,79.98,76096.08,0.01,1e-05,0.0,0.00057]
[1776733517013,79.98,76102.13,0.01,1e-05,0.0,0.00058]
[1776733522048,79.98,76102.3,0.01,1e-05,0.0,0.00058]
[1776733527082,79.98,76103.78,0.01,1e-05,0.0,0.00058]
[1776733532119,79.98,76104.04,0.01,1e-05,0.0,0.00057]
[1776733537160,79.98,76114.63,0.01,1e-05,0.0,0.00058]
[1776733539254,79.98,76121.22,0.01,1e-05,0.0,0.00059]
[1776733545216,79.98,76120.26,0.01,1e-05,0.0,0.00059]
[1776733550256,79.98,76121.81,0.01,1e-05,0.0,0.00059]
[1776733556297,79.98,76125.58,0.01,1e-05,0.0,0.0006]
[1776733561328,79.98,76128.5,0.01,1e-05,0.0,0.0006]
[1776733566364,79.98,76139.25,0.01,1e-05,0.0,0.00062]
[1776733569470,79.98,76148.94,0.01,1e-05,0.0,0.00063]
[1776733575430,79.98,76151.33,0.01,1e-05,0.0,0.00064]
[1776733580465,79.98,76155.24,0.01,1e-05,0.0,0.00064]
[1776733585502,79.98,76159.72,0.01,1e-05,0.0,0.00065]
[1776733588527,79.98,76186.32,0.01,1e-05,0.0,0.0007]
[1776733589628,79.98,76209.5,0.01,1e-05,0.0,0.00074]
[1776733592552,79.98,76210.13,0.01,1e-05,0.0,0.00072]
[1776733594566,79.98,76202.9,0.01,1e-05,0.0,0.00071]
[1776733597588,79.98,76209.35,0.01,1e-05,0.0,0.00072]
[1776733599706,79.98,76218.02,0.01,1e-05,0.0,0.00074]
[1776733601616,79.98,76230.3,0.01,1e-05,0.0,0.00076]
[1776733606652,79.98,76234.09,0.01,1e-05,0.0,0.00077]
[1776733611686,79.98,76229.84,0.01,1e-05,0.0,0.00076]
[1776733616721,79.98,76228.93,0.01,1e-05,0.0,0.00076]
[1776733621757,79.98,76237.1,0.01,1e-05,0.0,0.00078]
[1776733624823,79.98,76245.28,0.01,1e-05,0.0,0.00079]
[1776733626792,79.98,76235.37,0.01,1e-05,0.0,0.00077]
[1776733628812,79.98,76229.01,0.01,1e-05,0.0,0.00076]
[1776733629930,79.98,76215.88,0.01,1e-05,0.0,0.00073]
[1776733631828,79.98,76209.73,0.01,1e-05,0.0,0.00072]
[1776733636862,79.98,76215.78,0.01,1e-05,0.0,0.00073]
[1776733641898,79.98,76212.72,0.01,1e-05,0.0,0.00073]
[1776733644919,79.98,76203.75,0.01,1e-05,0.0,0.00071]
[1776733650073,79.98,76199.59,0.01,1e-05,0.0,0.0007]
[1776733651973,79.98,76199.59,0.01,1e-05,0.0,0.00069]
[1776733657006,79.98,76197.73,0.01,1e-05,0.0,0.00068]
[1776733662102,79.98,76198.33,0.01,1e-05,0.0,0.00069]
[1776733667141,79.98,76199.77,0.01,1e-05,0.0,0.00069]
[1776733672178,79.98,76203.32,0.01,1e-05,0.0,0.00069]
[1776733677212,79.98,76199.2,0.01,1e-05,0.0,0.00069]
[1776733682247,79.98,76195.56,0.01,1e-05,0.0,0.00068]
[1776733687282,79.98,76196.16,0.01,1e-05,0.0,0.00068]
[1776733692317,79.98,76197.47,0.01,1e-05,0.0,0.00068]
[1776733697353,79.98,76198.27,0.01,1e-05,0.0,0.00069]
[1776733700433,79.98,76220.18,0.01,1e-05,0.0,0.00073]
[1776733706431,79.98,76220.37,0.01,1e-05,0.0,0.00073]
[1776733711456,79.98,76217.11,0.01,1e-05,0.0,0.0007]
[1776733713471,79.98,76209.36,0.01,1e-05,0.0,0.00069]
[1776733720575,79.98,76209.25,0.01,1e-05,0.0,0.00069]
[1776733726562,79.98,76206.69,0.01,1e-05,0.0,0.00068]
[1776733731597,79.98,76209.28,0.01,1e-05,0.0,0.00069]
[1776733736635,79.98,76207.34,0.01,1e-05,0.0,0.00069]
[1776733742673,79.98,76206.15,0.01,1e-05,0.0,0.00068]
[1776733747709,79.98,76205.95,0.01,1e-05,0.0,0.00068]
[1776733752744,79.98,76197.35,0.01,1e-05,0.0,0.00067]
[1776733753751,79.98,76190.2,0.01,1e-05,0.0,0.00066]
[1776733756773,79.98,76182.53,0.01,1e-05,0.0,0.00064]
[1776733759794,79.98,76175.15,0.01,1e-05,0.0,0.00063]
[1776733764829,79.98,76171.05,0.01,1e-05,0.0,0.00062]
[1776733766842,79.98,76164.04,0.01,1e-05,0.0,0.00061]
[1776733771877,79.98,76162.73,0.01,1e-05,0.0,0.0006]
[1776733776913,79.98,76162.04,0.01,1e-05,0.0,0.0006]
[1776733781947,79.98,76162.52,0.01,1e-05,0.0,0.0006]
[1776733786982,79.98,76166.1,0.01,1e-05,0.0,0.0006]
[1776733790011,79.98,76175.45,0.01,1e-05,0.0,0.00062]
[1776733795043,79.98,76181.45,0.01,1e-05,0.0,0.00063]
[1776733800077,79.98,76177.54,0.01,1e-05,0.0,0.00062]
[1776733804104,79.98,76171.04,0.01,1e-05,0.0,0.00061]
[1776733809139,79.98,76172.07,0.01,1e-05,0.0,0.00061]
[1776733814177,79.98,76174.54,0.01,1e-05,0.0,0.00061]
[1776733819212,79.98,76173.63,0.01,1e-05,0.0,0.00061]
[1776733824248,79.98,76174.33,0.01,1e-05,0.0,0.00061]
[1776733829285,79.98,76175.36,0.01,1e-05,0.0,0.00062]
[1776733831360,79.98,76173.33,0.01,1e-05,0.0,0.0006]
[1776733837339,79.98,76173.54,0.01,1e-05,0.0,0.0006]
[1776733839352,79.98,76182.73,0.01,1e-05,0.0,0.00061]
[1776733841366,79.98,76192.68,0.01,1e-05,0.0,0.00063]
[1776733846404,79.98,76190.39,0.01,1e-05,0.0,0.00062]
[1776733848418,79.98,76181.37,0.01,1e-05,0.0,0.00061]
[1776733853451,79.98,76181.26,0.01,1e-05,0.0,0.00061]
[1776733858486,79.98,76180.56,0.01,1e-05,0.0,0.00061]
[1776733863524,79.98,76178.79,0.01,1e-05,0.0,0.00061]
[1776733865536,79.98,76172.09,0.01,1e-05,0.0,0.0006]
[1776733867555,79.98,76162.91,0.01,1e-05,0.0,0.00058]
[1776733872589,79.98,76159.0,0.01,1e-05,0.0,0.00058]
[1776733877624,79.98,76162.39,0.01,1e-05,0.0,0.00058]
[1776733882660,79.98,76160.24,0.01,1e-05,0.0,0.00058]
[1776733887696,79.98,76163.86,0.01,1e-05,0.0,0.00058]
[1776733891791,79.98,76165.33,0.01,1e-05,0.0,0.00057]
[1776733897765,79.98,76170.42,0.01,1e-05,0.0,0.00058]
[1776733900787,79.98,76162.43,0.01,1e-05,0.0,0.00057]
[1776733901868,79.98,76146.05,0.01,1e-05,0.0,0.00054]
[1776733907848,79.98,76146.28,0.01,1e-05,0.0,0.00054]
[1776733912887,79.98,76143.57,0.01,1e-05,0.0,0.00054]
[1776733917922,79.98,76146.38,0.01,1e-05,0.0,0.00054]
[1776733922004,79.98,76154.0,0.01,1e-05,0.0,0.00055]
[1776733924974,79.98,76147.89,0.01,1e-05,0.0,0.00055]
[1776733925982,79.98,76141.52,0.01,1e-05,0.0,0.00054]
[1776733932074,79.98,76139.98,0.01,1e-05,0.0,0.00053]
[1776733937070,79.98,76126.51,0.01,1e-05,0.0,0.00052]
[1776733942144,79.98,76122.45,0.01,1e-05,0.0,0.00051]
[1776733946133,79.98,76115.23,0.01,1e-05,0.0,0.0005]
[1776733951168,79.98,76109.85,0.01,0.0,0.0,0.00048]
[1776733957210,79.98,76107.92,0.01,0.0,0.0,0.00048]
[1776733962284,79.98,76108.57,0.01,0.0,0.0,0.00048]
[1776733969295,79.98,76109.94,0.01,0.0,0.0,0.00048]
[1776733974329,79.98,76109.37,0.01,0.0,0.0,0.00048]
[1776733979365,79.98,76105.64,0.01,0.0,0.0,0.00048]
[1776733984402,79.98,76097.95,0.01,0.0,0.0,0.00047]
[1776733989435,79.98,76095.79,0.01,0.0,0.0,0.00046]
[1776733994470,79.98,76091.99,0.01,0.0,0.0,0.00046]
[1776733999505,79.98,76085.99,0.01,0.0,0.0,0.00045]
[1776734004540,79.98,76085.5,0.01,0.0,0.0,0.00045]
[1776734009576,79.98,76080.07,0.01,0.0,0.0,0.00045]
[1776734011591,79.98,76077.98,0.01,0.0,0.0,0.00043]
[1776734016626,79.98,76081.24,0.01,0.0,0.0,0.00044]
[1776734019647,79.98,76088.78,0.01,0.0,0.0,0.00044]
[1776734022720,79.98,76121.91,0.01,0.0,0.0,0.00048]
[1776734028711,79.98,76125.01,0.01,0.0,0.0,0.00049]
[1776734033804,79.98,76122.06,0.01,0.0,0.0,0.00049]
[1776734038835,79.98,76123.4,0.01,0.0,0.0,0.00049]
[1776734042872,79.98,76137.24,0.01,1e-05,0.0,0.0005]
[1776734044882,79.98,76146.52,0.01,1e-05,0.0,0.00052]
[1776734047902,79.98,76153.11,0.01,1e-05,0.0,0.00053]
[1776734052942,79.98,76152.22,0.01,1e-05,0.0,0.00052]
[1776734057973,79.98,76147.38,0.01,1e-05,0.0,0.00052]
[1776734063019,79.98,76147.15,0.01,1e-05,0.0,0.00052]
[1776734068043,79.98,76147.89,0.01,1e-05,0.0,0.00052]
[1776734071064,79.98,76149.29,0.01,1e-05,0.0,0.00051]
[1776734076099,79.98,76149.04,0.01,1e-05,0.0,0.00051]
[1776734081135,79.98,76149.57,0.01,1e-05,0.0,0.00051]
[1776734086170,79.98,76150.11,0.01,1e-05,0.0,0.00051]
[1776734091205,79.98,76149.15,0.01,1e-05,0.0,0.00051]
[1776734096240,79.98,76147.72,0.01,1e-05,0.0,0.00051]
[1776734098253,79.98,76139.46,0.01,1e-05,0.0,0.0005]
[1776734099261,79.98,76132.22,0.01,0.0,0.0,0.00049]
[1776734102286,79.98,76122.35,0.01,0.0,0.0,0.00047]
[1776734103317,79.98,76109.65,0.01,0.0,0.0,0.00046]
[1776734106312,79.98,76100.72,0.01,0.0,0.0,0.00045]
[1776734108328,79.98,76094.64,0.01,0.0,0.0,0.00044]
[1776734113377,79.98,76104.4,0.01,0.0,0.0,0.00045]
[1776734118395,79.98,76105.74,0.01,0.0,0.0,0.00045]
[1776734120410,79.98,76098.51,0.01,0.0,0.0,0.00044]
[1776734125445,79.98,76096.41,0.01,0.0,0.0,0.00044]
[1776734130480,79.98,76092.08,0.01,0.0,0.0,0.00044]
[1776734131488,79.98,76090.39,0.01,0.0,0.0,0.00042]
[1776734136541,79.98,76089.09,0.01,0.0,0.0,0.00042]
[1776734141576,79.98,76084.95,0.01,0.0,0.0,0.00042]
[1776734147599,79.98,76085.61,0.01,0.0,0.0,0.00042]
[1776734152633,79.98,76083.27,0.01,0.0,0.0,0.00042]
[1776734154648,79.98,76072.79,0.01,0.0,0.0,0.0004]
[1776734159684,79.98,76069.89,0.01,0.0,0.0,0.0004]
[1776734163713,79.98,76062.55,0.01,0.0,0.0,0.00039]
[1776734166733,79.98,76055.62,0.01,0.0,0.0,0.00039]
[1776734171794,79.98,76047.33,0.01,0.0,0.0,0.00038]
[1776734176805,79.98,76041.55,0.01,0.0,0.0,0.00037]
[1776734178819,79.98,76034.53,0.01,0.0,0.0,0.00037]
[1776734183866,79.98,76027.52,0.01,0.0,0.0,0.00036]
[1776734185878,79.98,76021.2,0.01,0.0,0.0,0.00035]
[1776734187891,79.98,76014.83,0.01,0.0,0.0,0.00035]
[1776734192935,79.98,76019.75,0.01,0.0,0.0,0.00034]
[1776734197971,79.98,76020.37,0.01,0.0,0.0,0.00034]
[1776734203004,79.98,76018.13,0.01,0.0,0.0,0.00034]
[1776734208039,79.98,76020.73,0.01,0.0,0.0,0.00034]
[1776734213074,79.98,76017.71,0.01,0.0,0.0,0.00034]
[1776734219121,79.98,76017.8,0.01,0.0,0.0,0.00034]
[1776734224154,79.98,76020.29,0.01,0.0,0.0,0.00034]
[1776734229189,79.98,76024.37,0.01,0.0,0.0,0.00035]
[1776734234241,79.98,76025.74,0.01,0.0,0.0,0.00035]
[1776734236245,79.98,76044.0,0.01,0.0,0.0,0.00037]
[1776734239266,79.98,76050.6,0.01,0.0,0.0,0.00037]
[1776734240272,79.98,76057.79,0.01,0.0,0.0,0.00038]
[1776734244304,79.98,76065.89,0.01,0.0,0.0,0.00039]
[1776734247323,79.98,76073.37,0.01,0.0,0.0,0.00039]
[1776734250345,79.98,76066.71,0.01,0.0,0.0,0.00039]
[1776734251351,79.98,76062.6,0.01,0.0,0.0,0.00037]
[1776734254372,79.98,76056.23,0.01,0.0,0.0,0.00037]
[1776734259407,79.98,76060.74,0.01,0.0,0.0,0.00037]
[1776734264445,79.98,76062.05,0.01,0.0,0.0,0.00037]
[1776734269476,79.98,76064.24,0.01,0.0,0.0,0.00038]
[1776734274516,79.98,76064.44,0.01,0.0,0.0,0.00038]
[1776734279548,79.98,76062.77,0.01,0.0,0.0,0.00037]
[1776734285590,79.98,76062.92,0.01,0.0,0.0,0.00037]
[1776734290625,79.98,76061.37,0.01,0.0,0.0,0.00037]
[1776734295660,79.98,76058.7,0.01,0.0,0.0,0.00037]
[1776734300697,79.98,76057.96,0.01,0.0,0.0,0.00037]
[1776734305732,79.98,76059.91,0.01,0.0,0.0,0.00037]
[1776734310767,79.98,76062.41,0.01,0.0,0.0,0.00037]
[1776734311774,79.98,76061.83,0.01,0.0,0.0,0.00036]
[1776734316810,79.98,76056.06,0.01,0.0,0.0,0.00036]
[1776734321844,79.98,76054.8,0.01,0.0,0.0,0.00036]
[1776734326880,79.98,76057.19,0.01,0.0,0.0,0.00036]
[1776734331914,79.98,76056.41,0.01,0.0,0.0,0.00036]
[1776734336949,79.98,76055.4,0.01,0.0,0.0,0.00036]
[1776734341990,79.98,76053.73,0.01,0.0,0.0,0.00036]
[1776734343041,79.98,76040.23,0.01,0.0,0.0,0.00034]
[1776734346012,79.98,76033.15,0.01,0.0,0.0,0.00034]
[1776734353062,79.98,76033.58,0.01,0.0,0.0,0.00034]
[1776734359103,79.98,76033.85,0.01,0.0,0.0,0.00034]
[1776734363184,79.98,76027.58,0.01,0.0,0.0,0.00033]
[1776734368171,79.98,76018.27,0.01,0.0,0.0,0.00032]
[1776734371193,79.98,76011.56,0.01,0.0,0.0,0.00031]
[1776734376228,79.98,76015.26,0.01,0.0,0.0,0.00031]
[1776734379254,79.98,76008.31,0.01,0.0,0.0,0.00031]
[1776734380261,79.98,76001.69,0.01,0.0,0.0,0.0003]
[1776734385302,79.98,76000.05,0.01,0.0,0.0,0.0003]
[1776734390341,79.98,75999.96,0.01,0.0,0.0,0.0003]
[1776734392353,79.98,76006.14,0.01,0.0,0.0,0.0003]
[1776734397388,79.98,76011.2,0.01,0.0,0.0,0.00031]
[1776734402422,79.98,76011.16,0.01,0.0,0.0,0.00031]
[1776734406455,79.98,76020.06,0.01,0.0,0.0,0.00032]
[1776734408470,79.98,76026.37,0.01,0.0,0.0,0.00032]
[1776734413575,79.98,76031.4,0.01,0.0,0.0,0.00033]
[1776734419545,79.98,76035.54,0.01,0.0,0.0,0.00033]
[1776734424581,79.98,76037.24,0.01,0.0,0.0,0.00033]
[1776734428609,79.98,76029.55,0.01,0.0,0.0,0.00032]
[1776734431632,79.98,76029.24,0.01,0.0,0.0,0.00032]
[1776734436668,79.98,76033.46,0.01,0.0,0.0,0.00032]
[1776734440696,79.98,76040.25,0.01,0.0,0.0,0.00032]
[1776734445730,79.98,76038.53,0.01,0.0,0.0,0.00032]
[1776734450766,79.98,76039.39,0.01,0.0,0.0,0.00032]
[1776734455800,79.98,76034.82,0.01,0.0,0.0,0.00032]
[1776734460836,79.98,76033.63,0.01,0.0,0.0,0.00032]
[1776734463933,79.98,76040.94,0.01,0.0,0.0,0.00033]
[1776734469909,79.98,76037.67,0.01,0.0,0.0,0.00032]
[1776734474004,79.98,76048.34,0.01,0.0,0.0,0.00033]
[1776734476959,79.98,76055.78,0.01,0.0,0.0,0.00034]
[1776734481998,79.98,76055.39,0.01,0.0,0.0,0.00034]
[1776734487033,79.98,76057.64,0.01,0.0,0.0,0.00034]
[1776734494144,79.98,76056.51,0.01,0.0,0.0,0.00033]
[1776734500125,79.98,76055.38,0.01,0.0,0.0,0.00033]
[1776734504214,79.98,76048.77,0.01,0.0,0.0,0.00032]
[1776734510196,79.98,76050.34,0.01,0.0,0.0,0.00033]
[1776734516237,79.98,76051.35,0.01,0.0,0.0,0.00033]
[1776734521273,79.98,76047.5,0.01,0.0,0.0,0.00032]
[1776734526308,79.98,76043.47,0.01,0.0,0.0,0.00032]
[1776734527073,79.98,76043.47,0.01,0.0,0.0,0.00032]
[1776734527314,79.98,76042.45,0.01,0.0,0.0,0.00032]
[1776734528040,79.98,76042.45,0.01,0.0,0.0,0.00032]
[1776734528321,79.98,76042.54,0.01,0.0,0.0,0.00032]
[1776734534431,79.98,76043.53,0.01,0.0,0.0,0.00032]
[1776734540408,79.98,76041.9,0.01,0.0,0.0,0.00032]
[1776734544523,79.98,76034.31,0.01,0.0,0.0,0.00031]
[1776734546452,79.98,76021.42,0.01,0.0,0.0,0.0003]
[1776734547456,79.98,76013.81,0.01,0.0,0.0,0.00029]
[1776734551483,79.98,76013.55,0.01,0.0,0.0,0.00029]
[1776734556520,79.98,76016.59,0.01,0.0,0.0,0.00029]
[1776734557528,79.98,76025.24,0.01,0.0,0.0,0.0003]
[1776734562562,79.98,76027.78,0.01,0.0,0.0,0.0003]
[1776734567596,79.98,76024.91,0.01,0.0,0.0,0.0003]
[1776734572634,79.98,76028.38,0.01,0.0,0.0,0.0003]
[1776734577670,79.98,76030.4,0.01,0.0,0.0,0.0003]
[1776734582706,79.98,76030.75,0.01,0.0,0.0,0.0003]
[1776734592780,79.98,76031.63,0.01,0.0,0.0,0.0003]
[1776734596808,79.98,76040.09,0.01,0.0,0.0,0.00031]
[1776734601844,79.98,76045.01,0.01,0.0,0.0,0.00031]
[1776734607885,79.98,76040.79,0.01,0.0,0.0,0.00031]
[1776734611912,79.98,76040.53,0.01,0.0,0.0,0.0003]
[1776734616946,79.98,76041.64,0.01,0.0,0.0,0.0003]
[1776734619974,79.98,76048.49,0.01,0.0,0.0,0.00031]
[1776734625103,79.98,76058.08,0.01,0.0,0.0,0.00031]
[1776734631051,79.98,76060.45,0.01,0.0,0.0,0.00032]
[1776734638100,79.98,76059.06,0.01,0.0,0.0,0.00032]
[1776734642131,79.98,76049.24,0.01,0.0,0.0,0.00031]
[1776734647165,79.98,76043.06,0.01,0.0,0.0,0.0003]
[1776734650185,79.98,76033.7,0.01,0.0,0.0,0.00029]
[1776734655314,79.98,76030.2,0.01,0.0,0.0,0.00029]
[1776734661263,79.98,76031.09,0.01,0.0,0.0,0.00029]
[1776734665384,79.98,76037.35,0.01,0.0,0.0,0.0003]
[1776734671332,79.98,76031.46,0.01,0.0,0.0,0.00028]
[1776734676367,79.98,76030.5,0.01,0.0,0.0,0.00028]
[1776734682409,79.98,76029.47,0.01,0.0,0.0,0.00028]
[1776734687444,79.98,76029.19,0.01,0.0,0.0,0.00028]
[1776734695599,79.98,76029.12,0.01,0.0,0.0,0.00028]
[1776734701542,79.98,76028.94,0.01,0.0,0.0,0.00028]
[1776734706577,79.98,76028.73,0.01,0.0,0.0,0.00028]
[1776734711613,79.98,76030.07,0.01,0.0,0.0,0.00028]
[1776734716647,79.98,76030.47,0.01,0.0,0.0,0.00028]
[1776734721682,79.98,76028.11,0.01,0.0,0.0,0.00028]
[1776734724704,79.98,76021.88,0.01,0.0,0.0,0.00028]
[1776734730747,79.98,76013.7,0.01,0.0,0.0,0.00027]
[1776734731753,79.98,76010.74,0.01,0.0,0.0,0.00026]
[1776734734782,79.98,76004.49,0.01,0.0,0.0,0.00026]
[1776734741830,79.98,76000.45,0.01,0.0,0.0,0.00025]
[1776734745968,79.98,76007.11,0.01,0.0,0.0,0.00026]
[1776734751896,79.98,76003.42,0.01,0.0,0.0,0.00026]
[1776734759954,79.98,75999.64,0.01,0.0,0.0,0.00025]
[1776734764992,79.98,75997.72,0.01,0.0,0.0,0.00025]
[1776734770028,79.98,75998.76,0.01,0.0,0.0,0.00025]
[1776734772042,79.98,76005.46,0.01,0.0,0.0,0.00026]
[1776734776186,79.98,76016.31,0.01,0.0,0.0,0.00027]
[1776734781109,79.98,76007.71,0.01,0.0,0.0,0.00026]
[1776734786257,79.98,76002.51,0.01,0.0,0.0,0.00026]
[1776734791179,79.98,76002.34,0.01,0.0,0.0,0.00025]
[1776734796327,79.98,76002.08,0.01,0.0,0.0,0.00025]
[1776734802261,79.98,76000.86,0.01,0.0,0.0,0.00025]
[1776734807297,79.98,76000.21,0.01,0.0,0.0,0.00025]
[1776734812331,79.98,75999.99,0.01,0.0,0.0,0.00025]
[1776734820387,79.98,75998.51,0.01,0.0,0.0,0.00025]
[1776734825423,79.98,75997.41,0.01,0.0,0.0,0.00025]
[1776734830457,79.98,76000.62,0.01,0.0,0.0,0.00025]
[1776734835492,79.98,76003.18,0.01,0.0,0.0,0.00025]
[1776734836617,79.98,76009.93,0.01,0.0,0.0,0.00025]
[1776734841534,79.98,76018.93,0.01,0.0,0.0,0.00026]
[1776734846687,79.98,76016.08,0.01,0.0,0.0,0.00026]
[1776734851605,79.98,76015.77,0.01,0.0,0.0,0.00025]
[1776734856649,79.98,76014.44,0.01,0.0,0.0,0.00025]
[1776734861685,79.98,76016.83,0.01,0.0,0.0,0.00025]
[1776734866716,79.98,76016.33,0.01,0.0,0.0,0.00025]
[1776734871759,79.98,76016.34,0.01,0.0,0.0,0.00025]
[1776734872774,79.98,76022.4,0.01,0.0,0.0,0.00026]
[1776734877801,79.98,76020.76,0.01,0.0,0.0,0.00025]
[1776734885860,79.98,76020.51,0.01,0.0,0.0,0.00025]
[1776734888878,79.98,76013.29,0.01,0.0,0.0,0.00025]
[1776734893911,79.98,76014.36,0.01,0.0,0.0,0.00025]
[1776734900961,79.98,76013.31,0.01,0.0,0.0,0.00025]
[1776734905995,79.98,76012.28,0.01,0.0,0.0,0.00025]
[1776734911032,79.98,76013.78,0.01,0.0,0.0,0.00024]
[1776734915069,79.98,76020.31,0.01,0.0,0.0,0.00025]
[1776734917190,79.98,76028.11,0.01,0.0,0.0,0.00025]
[1776734924129,79.98,76026.98,0.01,0.0,0.0,0.00025]
[1776734929165,79.98,76028.46,0.01,0.0,0.0,0.00025]
[1776734935205,79.98,76028.21,0.01,0.0,0.0,0.00025]
[1776734940241,79.98,76026.77,0.01,0.0,0.0,0.00025]
[1776734945276,79.98,76029.91,0.01,0.0,0.0,0.00025]
[1776734951322,79.98,76032.43,0.01,0.0,0.0,0.00026]
[1776734956353,79.98,76037.94,0.01,0.0,0.0,0.00026]
[1776734959374,79.98,76047.24,0.01,0.0,0.0,0.00027]
[1776734964412,79.98,76051.67,0.01,0.0,0.0,0.00027]
[1776734966435,79.98,76045.36,0.01,0.0,0.0,0.00026]
[1776734971458,79.98,76046.61,0.01,0.0,0.0,0.00026]
[1776734975489,79.98,76053.81,0.01,0.0,0.0,0.00026]
[1776734977615,79.98,76074.3,0.01,0.0,0.0,0.00028]
[1776734979521,79.98,76106.63,0.01,0.0,0.0,0.0003]
[1776734981533,79.98,76126.94,0.01,0.0,0.0,0.00032]
[1776734986567,79.98,76124.34,0.01,0.0,0.0,0.00032]
[1776734989588,79.98,76132.15,0.01,0.0,0.0,0.00033]
[1776734990595,79.98,76144.03,0.01,0.0,0.0,0.00034]
[1776734994623,79.98,76137.81,0.01,0.0,0.0,0.00033]
[1776734999660,79.98,76135.45,0.01,0.0,0.0,0.00033]
[1776735004695,79.98,76140.39,0.01,0.0,0.0,0.00033]
[1776735006712,79.98,76151.51,0.01,0.0,0.0,0.00034]
[1776735011744,79.98,76158.02,0.01,0.0,0.0,0.00035]
[1776735014764,79.98,76164.06,0.01,0.0,0.0,0.00036]
[1776735019800,79.98,76160.69,0.01,0.0,0.0,0.00035]
[1776735023828,79.98,76153.48,0.01,0.0,0.0,0.00035]
[1776735025842,79.98,76146.09,0.01,0.0,0.0,0.00034]
[1776735030880,79.98,76146.82,0.01,0.0,0.0,0.00034]
[1776735031885,79.98,76146.82,0.01,0.0,0.0,0.00033]
[1776735033898,79.98,76152.9,0.01,0.0,0.0,0.00034]
[1776735036926,79.98,76166.51,0.01,0.0,0.0,0.00035]
[1776735038941,79.98,76174.35,0.01,0.0,0.0,0.00036]
[1776735043979,79.98,76177.74,0.01,0.0,0.0,0.00036]
[1776735046998,79.98,76189.32,0.01,0.0,0.0,0.00037]
[1776735048011,79.98,76197.34,0.01,0.0,0.0,0.00038]
[1776735049027,79.98,76203.91,0.01,0.0,0.0,0.00039]
[1776735051071,79.98,76216.72,0.01,0.0,0.0,0.0004]
[1776735052045,79.98,76224.28,0.01,0.0,0.0,0.00041]
[1776735053671,79.98,76222.92,0.01,0.0,0.0,0.00041]
[1776735053706,79.98,76222.92,0.01,0.0,0.0,0.00041]
[1776735058085,79.98,76212.94,0.01,0.0,0.0,0.0004]
[1776735063119,79.98,76209.26,0.01,0.0,0.0,0.00039]
[1776735065135,79.98,76218.48,0.01,0.0,0.0,0.0004]
[1776735070170,79.98,76222.35,0.01,0.0,0.0,0.00041]
[1776735075204,79.98,76216.12,0.01,0.0,0.0,0.0004]
[1776735080239,79.98,76217.03,0.01,0.0,0.0,0.0004]
[1776735085275,79.98,76214.21,0.01,0.0,0.0,0.0004]
[1776735090309,79.98,76208.35,0.01,0.0,0.0,0.00039]
[1776735091318,79.98,76207.08,0.01,0.0,0.0,0.00038]
[1776735096355,79.98,76209.32,0.01,0.0,0.0,0.00038]
[1776735101387,79.98,76208.31,0.01,0.0,0.0,0.00038]
[1776735106422,79.98,76210.18,0.01,0.0,0.0,0.00038]
[1776735111456,79.98,76197.7,0.01,0.0,0.0,0.00037]
[1776735116498,79.98,76193.39,0.01,0.0,0.0,0.00037]
[1776735121527,79.98,76182.85,0.01,0.0,0.0,0.00036]
[1776735123541,79.98,76173.58,0.01,0.0,0.0,0.00035]
[1776735128733,79.98,76186.22,0.01,0.0,0.0,0.00036]
[1776735134628,79.98,76183.19,0.01,0.0,0.0,0.00036]
[1776735138803,79.98,76176.87,0.01,0.0,0.0,0.00035]
[1776735144698,79.98,76172.23,0.01,0.0,0.0,0.00035]
[1776735149735,79.98,76172.37,0.01,0.0,0.0,0.00035]
[1776735151753,79.98,76174.72,0.01,0.0,0.0,0.00034]
[1776735152762,79.98,76180.89,0.01,0.0,0.0,0.00034]
[1776735157795,79.98,76181.41,0.01,0.0,0.0,0.00034]
[1776735162829,79.98,76176.08,0.01,0.0,0.0,0.00034]
[1776735167864,79.98,76173.83,0.01,0.0,0.0,0.00034]
[1776735172899,79.98,76174.12,0.01,0.0,0.0,0.00034]
[1776735176927,79.98,76181.53,0.01,0.0,0.0,0.00034]
[1776735179088,79.98,76190.0,0.01,0.0,0.0,0.00035]
[1776735184983,79.98,76192.89,0.01,0.0,0.0,0.00036]
[1776735190023,79.98,76195.97,0.01,0.0,0.0,0.00036]
[1776735195054,79.98,76194.95,0.01,0.0,0.0,0.00036]
[1776735201099,79.98,76194.67,0.01,0.0,0.0,0.00036]
[1776735206131,79.98,76195.58,0.01,0.0,0.0,0.00036]
[1776735211176,79.98,76192.16,0.01,0.0,0.0,0.00034]
[1776735213179,79.98,76183.95,0.01,0.0,0.0,0.00034]
[1776735219370,79.98,76182.72,0.01,0.0,0.0,0.00034]
[1776735225264,79.98,76180.48,0.01,0.0,0.0,0.00033]
[1776735230298,79.98,76181.93,0.01,0.0,0.0,0.00034]
[1776735235337,79.98,76182.4,0.01,0.0,0.0,0.00034]
[1776735240386,79.98,76181.44,0.01,0.0,0.0,0.00033]
[1776735242389,79.98,76166.29,0.01,0.0,0.0,0.00032]
[1776735243394,79.98,76159.73,0.01,0.0,0.0,0.00032]
[1776735248431,79.98,76159.56,0.01,0.0,0.0,0.00032]
[1776735249583,79.98,76151.76,0.01,0.0,0.0,0.00031]
[1776735255481,79.98,76149.23,0.01,0.0,0.0,0.00031]
[1776735262530,79.98,76150.86,0.01,0.0,0.0,0.00031]
[1776735267565,79.98,76147.84,0.01,0.0,0.0,0.00031]
[1776735268571,79.98,76140.91,0.01,0.0,0.0,0.0003]
[1776735271593,79.98,76136.26,0.01,0.0,0.0,0.00029]
[1776735276628,79.98,76135.43,0.01,0.0,0.0,0.00029]
[1776735279797,79.98,76125.73,0.01,0.0,0.0,0.00028]
[1776735285695,79.98,76124.93,0.01,0.0,0.0,0.00028]
[1776735290744,79.98,76122.81,0.01,0.0,0.0,0.00028]
[1776735295769,79.98,76127.46,0.01,0.0,0.0,0.00028]
[1776735300805,79.98,76128.12,0.01,0.0,0.0,0.00028]
[1776735305839,79.98,76126.07,0.01,0.0,0.0,0.00028]
[1776735310874,79.98,76122.14,0.01,0.0,0.0,0.00028]
[1776735315908,79.98,76121.21,0.01,0.0,0.0,0.00028]
[1776735320945,79.98,76119.78,0.01,0.0,0.0,0.00027]
[1776735325978,79.98,76122.76,0.01,0.0,0.0,0.00028]
[1776735331015,79.98,76122.27,0.01,0.0,0.0,0.00027]
[1776735337056,79.98,76122.29,0.01,0.0,0.0,0.00027]
[1776735342091,79.98,76121.6,0.01,0.0,0.0,0.00027]
[1776735345112,79.98,76127.84,0.01,0.0,0.0,0.00027]
[1776735350293,79.98,76131.2,0.01,0.0,0.0,0.00028]
[1776735355182,79.98,76138.33,0.01,0.0,0.0,0.00028]
[1776735360363,79.98,76136.52,0.01,0.0,0.0,0.00028]
[1776735363239,79.98,76128.4,0.01,0.0,0.0,0.00027]
[1776735368276,79.98,76131.5,0.01,0.0,0.0,0.00028]
[1776735373310,79.98,76127.46,0.01,0.0,0.0,0.00027]
[1776735376330,79.98,76116.75,0.01,0.0,0.0,0.00026]
[1776735379354,79.98,76109.15,0.01,0.0,0.0,0.00026]
[1776735385396,79.98,76107.16,0.01,0.0,0.0,0.00026]
[1776735390579,79.98,76104.31,0.01,0.0,0.0,0.00026]
[1776735391438,79.98,76104.31,0.01,0.0,0.0,0.00025]
[1776735396473,79.98,76108.37,0.01,0.0,0.0,0.00025]
[1776735401510,79.98,76117.82,0.01,0.0,0.0,0.00026]
[1776735407554,79.98,76118.83,0.01,0.0,0.0,0.00026]
[1776735412589,79.98,76116.21,0.01,0.0,0.0,0.00026]
[1776735415610,79.98,76106.14,0.01,0.0,0.0,0.00025]
[1776735416619,79.98,76087.51,0.01,0.0,0.0,0.00024]
[1776735417768,79.98,76078.16,0.01,0.0,0.0,0.00023]
[1776735423666,79.98,76077.44,0.01,0.0,0.0,0.00023]
[1776735430715,79.98,76073.71,0.01,0.0,0.0,0.00023]
[1776735436759,79.98,76070.33,0.01,0.0,0.0,0.00023]
[1776735440785,79.98,76063.97,0.01,0.0,0.0,0.00022]
[1776735441793,79.98,76052.33,0.01,0.0,0.0,0.00022]
[1776735443806,79.98,76044.15,0.01,0.0,0.0,0.00021]
[1776735446827,79.98,76053.01,0.01,0.0,0.0,0.00022]
[1776735451863,79.98,76053.3,0.01,0.0,0.0,0.00021]
[1776735456898,79.98,76048.57,0.01,0.0,0.0,0.00021]
[1776735458049,79.98,76057.31,0.01,0.0,0.0,0.00021]
[1776735459920,79.98,76064.24,0.01,0.0,0.0,0.00022]
[1776735464955,79.98,76062.16,0.01,0.0,0.0,0.00021]
[1776735469990,79.98,76058.18,0.01,0.0,0.0,0.00021]
[1776735475027,79.98,76051.81,0.01,0.0,0.0,0.00021]
[1776735478189,79.98,76042.82,0.01,0.0,0.0,0.0002]
[1776735484103,79.98,76045.9,0.01,0.0,0.0,0.00021]
[1776735489138,79.98,76047.67,0.01,0.0,0.0,0.00021]
[1776735494172,79.98,76047.97,0.01,0.0,0.0,0.00021]
[1776735501221,79.98,76051.98,0.01,0.0,0.0,0.00021]
[1776735506258,79.98,76052.42,0.01,0.0,0.0,0.00021]
[1776735511293,79.98,76053.21,0.01,0.0,0.0,0.0002]
[1776735512300,79.98,76060.23,0.01,0.0,0.0,0.00021]
[1776735513310,79.98,76068.85,0.01,0.0,0.0,0.00021]
[1776735518470,79.98,76069.28,0.01,0.0,0.0,0.00021]
[1776735524387,79.98,76072.77,0.01,0.0,0.0,0.00021]
[1776735529426,79.98,76071.66,0.01,0.0,0.0,0.00021]
[1776735534459,79.98,76070.99,0.01,0.0,0.0,0.00021]
[1776735539495,79.98,76068.02,0.01,0.0,0.0,0.00021]
[1776735542514,79.98,76076.97,0.01,0.0,0.0,0.00022]
[1776735545535,79.98,76070.36,0.01,0.0,0.0,0.00021]
[1776735550569,79.98,76067.93,0.01,0.0,0.0,0.00021]
[1776735555606,79.98,76066.6,0.01,0.0,0.0,0.00021]
[1776735560640,79.98,76066.57,0.01,0.0,0.0,0.00021]
[1776735562654,79.98,76059.55,0.01,0.0,0.0,0.00021]
[1776735567690,79.98,76056.67,0.01,0.0,0.0,0.00021]
[1776735571719,79.98,76055.47,0.01,0.0,0.0,0.0002]
[1776735576753,79.98,76054.76,0.01,0.0,0.0,0.0002]
[1776735580781,79.98,76047.68,0.01,0.0,0.0,0.00019]
[1776735584809,79.98,76041.69,0.01,0.0,0.0,0.00019]
[1776735589849,79.98,76042.21,0.01,0.0,0.0,0.00019]
[1776735590851,79.98,76033.67,0.01,0.0,0.0,0.00019]
[1776735591858,79.98,76025.9,0.01,0.0,0.0,0.00018]
[1776735596892,79.98,76025.89,0.01,0.0,0.0,0.00018]
[1776735601930,79.98,76024.13,0.01,0.0,0.0,0.00018]
[1776735605960,79.98,76016.84,0.01,0.0,0.0,0.00018]
[1776735609113,79.98,76016.48,0.01,0.0,0.0,0.00018]
[1776735612003,79.98,76016.81,0.01,0.0,0.0,0.00018]
[1776735616031,79.98,76009.23,0.01,0.0,0.0,0.00017]
[1776735621069,79.98,76007.11,0.01,0.0,0.0,0.00017]
[1776735624087,79.98,76000.69,0.01,0.0,0.0,0.00017]
[1776735629255,79.98,75998.28,0.01,0.0,0.0,0.00017]
[1776735631136,79.98,75997.72,0.01,0.0,0.0,0.00016]
[1776735636174,79.98,75999.17,0.01,0.0,0.0,0.00016]
[1776735641206,79.98,76004.2,0.01,0.0,0.0,0.00017]
[1776735645235,79.98,76010.79,0.01,0.0,0.0,0.00017]
[1776735650269,79.98,76011.18,0.01,0.0,0.0,0.00017]
[1776735656312,79.98,76010.77,0.01,0.0,0.0,0.00017]
[1776735661347,79.98,76009.0,0.01,0.0,0.0,0.00017]
[1776735665383,79.98,76016.15,0.01,0.0,0.0,0.00017]
[1776735667392,79.98,76024.29,0.01,0.0,0.0,0.00018]
[1776735672428,79.98,76024.25,0.01,0.0,0.0,0.00018]
[1776735677464,79.98,76019.47,0.01,0.0,0.0,0.00017]
[1776735683504,79.98,76018.81,0.01,0.0,0.0,0.00017]
[1776735688540,79.98,76018.87,0.01,0.0,0.0,0.00017]
[1776735691560,79.98,76018.04,0.01,0.0,0.0,0.00017]
[1776735696599,79.98,76021.66,0.01,0.0,0.0,0.00017]
[1776735701633,79.98,76025.28,0.01,0.0,0.0,0.00017]
[1776735705662,79.98,76031.22,0.01,0.0,0.0,0.00017]
[1776735709829,79.98,76051.95,0.01,0.0,0.0,0.00019]
[1776735712716,79.98,76042.42,0.01,0.0,0.0,0.00018]
[1776735717747,79.98,76045.04,0.01,0.0,0.0,0.00018]
[1776735722807,79.98,76045.16,0.01,0.0,0.0,0.00018]
[1776735728851,79.98,76042.67,0.01,0.0,0.0,0.00018]
[1776735733886,79.98,76044.49,0.01,0.0,0.0,0.00018]
[1776735740937,79.98,76041.85,0.01,0.0,0.0,0.00018]
[1776735745972,79.98,76048.55,0.01,0.0,0.0,0.00018]
[1776735751008,79.98,76040.78,0.01,0.0,0.0,0.00017]
[1776735756044,79.98,76046.46,0.01,0.0,0.0,0.00018]
[1776735761077,79.98,76046.08,0.01,0.0,0.0,0.00018]
[1776735766113,79.98,76048.95,0.01,0.0,0.0,0.00018]
[1776735771148,79.98,76050.42,0.01,0.0,0.0,0.00018]
[1776735773162,79.98,76041.58,0.01,0.0,0.0,0.00017]
[1776735778197,79.98,76046.97,0.01,0.0,0.0,0.00018]
[1776735783233,79.98,76051.52,0.01,0.0,0.0,0.00018]
[1776735788267,79.98,76046.27,0.01,0.0,0.0,0.00018]
[1776735794311,79.98,76046.3,0.01,0.0,0.0,0.00018]
[1776735800475,79.98,76046.53,0.01,0.0,0.0,0.00018]
[1776735806395,79.98,76046.99,0.01,0.0,0.0,0.00018]
[1776735812437,79.98,76047.94,0.01,0.0,0.0,0.00017]
[1776735818479,79.98,76048.83,0.01,0.0,0.0,0.00017]
[1776735823514,79.98,76040.59,0.01,0.0,0.0,0.00017]
[1776735828550,79.98,76030.09,0.01,0.0,0.0,0.00016]
[1776735833583,79.98,76028.74,0.01,0.0,0.0,0.00016]
[1776735836607,79.98,76035.27,0.01,0.0,0.0,0.00017]
[1776735841641,79.98,76034.15,0.01,0.0,0.0,0.00017]
[1776735846676,79.98,76032.63,0.01,0.0,0.0,0.00017]
[1776735850833,79.98,76044.85,0.01,0.0,0.0,0.00017]
[1776735856748,79.98,76048.59,0.01,0.0,0.0,0.00017]
[1776735861783,79.98,76049.5,0.01,0.0,0.0,0.00017]
[1776735866817,79.98,76045.47,0.01,0.0,0.0,0.00017]
[1776735871854,79.98,76048.4,0.01,0.0,0.0,0.00017]
[1776735876888,79.98,76053.28,0.01,0.0,0.0,0.00017]
[1776735881924,79.98,76056.82,0.01,0.0,0.0,0.00017]
[1776735883937,79.98,76065.2,0.01,0.0,0.0,0.00018]
[1776735885953,79.98,76071.22,0.01,0.0,0.0,0.00018]
[1776735886960,79.98,76079.35,0.01,0.0,0.0,0.00018]
[1776735893003,79.98,76078.93,0.01,0.0,0.0,0.00018]
[1776735899063,79.98,76078.07,0.01,0.0,0.0,0.00018]
[1776735904083,79.98,76077.43,0.01,0.0,0.0,0.00018]
[1776735909122,79.98,76075.12,0.01,0.0,0.0,0.00018]
[1776735911135,79.98,76069.27,0.01,0.0,0.0,0.00018]
[1776735916170,79.98,76056.42,0.01,0.0,0.0,0.00017]
[1776735917177,79.98,76049.84,0.01,0.0,0.0,0.00017]
[1776735921337,79.98,76043.77,0.01,0.0,0.0,0.00017]
[1776735924225,79.98,76036.89,0.01,0.0,0.0,0.00016]
[1776735929262,79.98,76037.67,0.01,0.0,0.0,0.00016]
[1776735931411,79.98,76040.6,0.01,0.0,0.0,0.00016]
[1776735937317,79.98,76039.48,0.01,0.0,0.0,0.00016]
[1776735941482,79.98,76046.16,0.01,0.0,0.0,0.00016]
[1776735947387,79.98,76043.95,0.01,0.0,0.0,0.00016]
[1776735949401,79.98,76035.96,0.01,0.0,0.0,0.00016]
[1776735951415,79.98,76042.92,0.01,0.0,0.0,0.00016]
[1776735956451,79.98,76044.45,0.01,0.0,0.0,0.00016]
[1776735958465,79.98,76050.28,0.01,0.0,0.0,0.00016]
[1776735960479,79.98,76056.32,0.01,0.0,0.0,0.00017]
[1776735961622,79.98,76046.98,0.01,0.0,0.0,0.00016]
[1776735963500,79.98,76040.47,0.01,0.0,0.0,0.00016]
[1776735968534,79.98,76038.56,0.01,0.0,0.0,0.00016]
[1776735973569,79.98,76039.02,0.01,0.0,0.0,0.00016]
[1776735978606,79.98,76039.86,0.01,0.0,0.0,0.00016]
[1776735983650,79.98,76040.15,0.01,0.0,0.0,0.00016]
[1776735989687,79.98,76036.39,0.01,0.0,0.0,0.00016]
[1776735991837,79.98,76036.07,0.01,0.0,0.0,0.00015]
[1776735997745,79.98,76034.56,0.01,0.0,0.0,0.00015]
[1776736002779,79.98,76034.38,0.01,0.0,0.0,0.00015]
[1776736006808,79.98,76026.84,0.01,0.0,0.0,0.00015]
[1776736011978,79.98,76017.95,0.01,0.0,0.0,0.00014]
[1776736017886,79.98,76012.85,0.01,0.0,0.0,0.00014]
[1776736026950,79.98,76017.41,0.01,0.0,0.0,0.00014]
[1776736032118,79.98,76017.72,0.01,0.0,0.0,0.00014]
[1776736037025,79.98,76008.38,0.01,0.0,0.0,0.00014]
[1776736042191,79.98,76002.98,0.01,0.0,0.0,0.00014]
[1776736049107,79.98,76003.45,0.01,0.0,0.0,0.00014]
[1776736051122,79.98,76001.48,0.01,0.0,0.0,0.00013]
[1776736056162,79.98,75998.58,0.01,0.0,0.0,0.00013]
[1776736061195,79.98,76005.24,0.01,0.0,0.0,0.00014]
[1776736067238,79.98,76006.83,0.01,0.0,0.0,0.00014]
[1776736071266,79.98,76013.85,0.01,0.0,0.0,0.00014]
[1776736072272,79.98,76019.66,0.01,0.0,0.0,0.00014]
[1776736077314,79.98,76027.7,0.01,0.0,0.0,0.00014]
[1776736080338,79.98,76033.6,0.01,0.0,0.0,0.00015]
[1776736081341,79.98,76041.31,0.01,0.0,0.0,0.00015]
[1776736087391,79.98,76041.71,0.01,0.0,0.0,0.00015]
[1776736092542,79.98,76042.38,0.01,0.0,0.0,0.00015]
[1776736098474,79.98,76038.15,0.01,0.0,0.0,0.00015]
[1776736103511,79.98,76032.79,0.01,0.0,0.0,0.00015]
[1776736108546,79.98,76028.22,0.01,0.0,0.0,0.00014]
[1776736111569,79.98,76030.95,0.01,0.0,0.0,0.00014]
[1776736116602,79.98,76030.37,0.01,0.0,0.0,0.00014]
[1776736122752,79.98,76031.98,0.01,0.0,0.0,0.00014]
[1776736128687,79.98,76032.89,0.01,0.0,0.0,0.00014]
[1776736132822,79.98,76042.46,0.01,0.0,0.0,0.00015]
[1776736138757,79.98,76041.97,0.01,0.0,0.0,0.00015]
[1776736141779,79.98,76035.8,0.01,0.0,0.0,0.00014]
[1776736142895,79.98,76028.7,0.01,0.0,0.0,0.00014]
[1776736148828,79.98,76027.55,0.01,0.0,0.0,0.00014]
[1776736153862,79.98,76028.37,0.01,0.0,0.0,0.00014]
[1776736154869,79.98,76021.53,0.01,0.0,0.0,0.00014]
[1776736159904,79.98,76018.15,0.01,0.0,0.0,0.00014]
[1776736163039,79.98,76028.16,0.01,0.0,0.0,0.00014]
[1776736168970,79.98,76026.33,0.01,0.0,0.0,0.00014]
[1776736171991,79.98,76029.05,0.01,0.0,0.0,0.00014]
[1776736177026,79.98,76030.93,0.01,0.0,0.0,0.00014]
[1776736182060,79.98,76029.69,0.01,0.0,0.0,0.00014]
[1776736187101,79.98,76018.36,0.01,0.0,0.0,0.00013]
[1776736190120,79.98,76024.73,0.01,0.0,0.0,0.00013]
[1776736197169,79.98,76030.11,0.01,0.0,0.0,0.00014]
[1776736202203,79.98,76029.68,0.01,0.0,0.0,0.00014]
[1776736207239,79.98,76040.24,0.01,0.0,0.0,0.00014]
[1776736212284,79.98,76043.03,0.01,0.0,0.0,0.00014]
[1776736217316,79.98,76043.23,0.01,0.0,0.0,0.00014]
[1776736223461,79.98,76044.7,0.01,0.0,0.0,0.00014]
[1776736229407,79.98,76045.47,0.01,0.0,0.0,0.00014]
[1776736231421,79.98,76045.35,0.01,0.0,0.0,0.00014]
[1776736236454,79.98,76039.72,0.01,0.0,0.0,0.00014]
[1776736241489,79.98,76037.12,0.01,0.0,0.0,0.00014]
[1776736245518,79.98,76030.65,0.01,0.0,0.0,0.00013]
[1776736249545,79.98,76022.13,0.01,0.0,0.0,0.00013]
[1776736254581,79.98,76021.67,0.01,0.0,0.0,0.00013]
[1776736259618,79.98,76025.58,0.01,0.0,0.0,0.00013]
[1776736261629,79.98,76031.85,0.01,0.0,0.0,0.00013]
[1776736265658,79.98,76022.82,0.01,0.0,0.0,0.00013]
[1776736270699,79.98,76021.5,0.01,0.0,0.0,0.00013]
[1776736275732,79.98,76020.99,0.01,0.0,0.0,0.00013]
[1776736281773,79.98,76020.86,0.01,0.0,0.0,0.00013]
[1776736286806,79.98,76020.65,0.01,0.0,0.0,0.00013]
[1776736291850,79.98,76018.96,0.01,0.0,0.0,0.00012]
[1776736293952,79.98,76006.24,0.01,0.0,0.0,0.00012]
[1776736296884,79.98,75999.77,0.01,0.0,0.0,0.00012]
[1776736301921,79.98,76001.19,0.01,0.0,0.0,0.00012]
[1776736307961,79.98,75999.36,0.01,0.0,0.0,0.00012]
[1776736311988,79.98,75991.85,0.01,0.0,0.0,0.00011]
[1776736314092,79.98,75983.11,0.01,0.0,0.0,0.00011]
[1776736320043,79.98,75984.36,0.01,0.0,0.0,0.00011]
[1776736326087,79.98,75985.6,0.01,0.0,0.0,0.00011]
[1776736331123,79.98,75983.16,0.01,0.0,0.0,0.00011]
[1776736336159,79.98,75973.41,0.01,0.0,0.0,0.00011]
[1776736338172,79.98,75966.26,0.01,0.0,0.0,0.00011]
[1776736339183,79.98,75956.07,0.01,0.0,0.0,0.0001]
[1776736341193,79.98,75947.88,0.01,0.0,0.0,0.0001]
[1776736344312,79.98,75937.58,0.01,0.0,0.0,0.0001]
[1776736346229,79.98,75925.99,0.01,0.0,0.0,9e-05]
[1776736347237,79.98,75919.19,0.01,0.0,0.0,9e-05]
[1776736348244,79.98,75925.33,0.01,0.0,0.0,9e-05]
[1776736351264,79.98,75923.83,0.01,0.0,0.0,9e-05]
[1776736356301,79.98,75926.95,0.01,0.0,0.0,9e-05]
[1776736361345,79.98,75933.84,0.01,0.0,0.0,9e-05]
[1776736366380,79.98,75930.51,0.01,0.0,0.0,9e-05]
[1776736371415,79.98,75931.57,0.01,0.0,0.0,9e-05]
[1776736376452,79.98,75933.07,0.01,0.0,0.0,9e-05]
[1776736379479,79.98,75925.01,0.01,0.0,0.0,9e-05]
[1776736382498,79.98,75917.88,0.01,0.0,0.0,9e-05]
[1776736383535,79.98,75910.64,0.01,0.0,0.0,9e-05]
[1776736384612,79.98,75891.36,0.01,0.0,0.0,8e-05]
[1776736386544,79.98,75884.89,0.01,0.0,0.0,8e-05]
[1776736390565,79.98,75892.36,0.01,0.0,0.0,8e-05]
[1776736392576,79.98,75885.68,0.01,0.0,0.0,8e-05]
[1776736397614,79.98,75885.26,0.01,0.0,0.0,8e-05]
[1776736402649,79.98,75888.62,0.01,0.0,0.0,8e-05]
[1776736407685,79.98,75884.15,0.01,0.0,0.0,8e-05]
[1776736411712,79.98,75888.79,0.01,0.0,0.0,8e-05]
[1776736416749,79.98,75888.17,0.01,0.0,0.0,8e-05]
[1776736421784,79.98,75888.08,0.01,0.0,0.0,8e-05]
[1776736424896,79.98,75894.52,0.01,0.0,0.0,8e-05]
[1776736430846,79.98,75895.69,0.01,0.0,0.0,8e-05]
[1776736435881,79.98,75897.73,0.01,0.0,0.0,8e-05]
[1776736441922,79.98,75898.97,0.01,0.0,0.0,8e-05]
[1776736446958,79.98,75900.34,0.01,0.0,0.0,8e-05]
[1776736453000,79.98,75902.32,0.01,0.0,0.0,8e-05]
[1776736458038,79.98,75895.58,0.01,0.0,0.0,8e-05]
[1776736459047,79.98,75886.35,0.01,0.0,0.0,8e-05]
[1776736461061,79.98,75897.93,0.01,0.0,0.0,8e-05]
[1776736467101,79.98,75901.64,0.01,0.0,0.0,8e-05]
[1776736471131,79.98,75903.04,0.01,0.0,0.0,8e-05]
[1776736476166,79.98,75902.89,0.01,0.0,0.0,8e-05]
[1776736485322,79.98,75902.71,0.01,0.0,0.0,8e-05]
[1776736491271,79.98,75903.7,0.01,0.0,0.0,8e-05]
[1776736496307,79.98,75903.74,0.01,0.0,0.0,8e-05]
[1776736501341,79.98,75903.12,0.01,0.0,0.0,8e-05]
[1776736506377,79.98,75904.57,0.01,0.0,0.0,8e-05]
[1776736511413,79.98,75905.08,0.01,0.0,0.0,8e-05]
[1776736514435,79.98,75894.09,0.01,0.0,0.0,8e-05]
[1776736519471,79.98,75894.17,0.01,0.0,0.0,8e-05]
[1776736521486,79.98,75903.68,0.01,0.0,0.0,8e-05]
[1776736526521,79.98,75908.84,0.01,0.0,0.0,8e-05]
[1776736531557,79.98,75906.56,0.01,0.0,0.0,8e-05]
[1776736536593,79.98,75904.6,0.01,0.0,0.0,8e-05]
[1776736541627,79.98,75904.16,0.01,0.0,0.0,8e-05]
[1776736546662,79.98,75904.17,0.01,0.0,0.0,8e-05]
[1776736551698,79.98,75900.28,0.01,0.0,0.0,8e-05]
[1776736556732,79.98,75898.11,0.01,0.0,0.0,8e-05]
[1776736561767,79.98,75897.88,0.01,0.0,0.0,8e-05]
[1776736566804,79.98,75896.67,0.01,0.0,0.0,8e-05]
[1776736572844,79.98,75896.05,0.01,0.0,0.0,8e-05]
[1776736577880,79.98,75898.81,0.01,0.0,0.0,8e-05]
[1776736582917,79.98,75896.28,0.01,0.0,0.0,8e-05]
[1776736587950,79.98,75893.84,0.01,0.0,0.0,8e-05]
[1776736591980,79.98,75882.93,0.01,0.0,0.0,7e-05]
[1776736597015,79.98,75881.26,0.01,0.0,0.0,7e-05]
[1776736602050,79.98,75880.38,0.01,0.0,0.0,7e-05]
[1776736606174,79.98,75897.24,0.01,0.0,0.0,7e-05]
[1776736612119,79.98,75893.33,0.01,0.0,0.0,7e-05]
[1776736617154,79.98,75893.04,0.01,0.0,0.0,7e-05]
[1776736622191,79.98,75892.78,0.01,0.0,0.0,7e-05]
[1776736627227,79.98,75889.53,0.01,0.0,0.0,7e-05]
[1776736629239,79.98,75900.82,0.01,0.0,0.0,7e-05]
[1776736633274,79.98,75894.95,0.01,0.0,0.0,7e-05]
[1776736640322,79.98,75895.64,0.01,0.0,0.0,7e-05]
[1776736645358,79.98,75896.34,0.01,0.0,0.0,7e-05]
[1776736655433,79.98,75896.48,0.01,0.0,0.0,7e-05]
[1776736660474,79.98,75896.7,0.01,0.0,0.0,7e-05]
[1776736665514,79.98,75893.29,0.01,0.0,0.0,7e-05]
[1776736668529,79.98,75886.79,0.01,0.0,0.0,7e-05]
[1776736672557,79.98,75893.67,0.01,0.0,0.0,7e-05]
[1776736675578,79.98,75903.85,0.01,0.0,0.0,7e-05]
[1776736680615,79.98,75902.12,0.01,0.0,0.0,7e-05]
[1776736685650,79.98,75901.97,0.01,0.0,0.0,7e-05]
[1776736691693,79.98,75900.5,0.01,0.0,0.0,7e-05]
[1776736696809,79.98,75898.26,0.01,0.0,0.0,7e-05]
[1776736702769,79.98,75897.77,0.01,0.0,0.0,7e-05]
[1776736707807,79.98,75897.27,0.01,0.0,0.0,7e-05]
[1776736710832,79.98,75904.21,0.01,0.0,0.0,7e-05]
[1776736711839,79.98,75908.86,0.01,0.0,0.0,7e-05]
[1776736716958,79.98,75913.78,0.01,0.0,0.0,7e-05]
[1776736723923,79.98,75913.33,0.01,0.0,0.0,7e-05]
[1776736728958,79.98,75913.99,0.01,0.0,0.0,7e-05]
[1776736735000,79.98,75914.63,0.01,0.0,0.0,7e-05]
[1776736740038,79.98,75915.14,0.01,0.0,0.0,7e-05]
[1776736745070,79.98,75916.7,0.01,0.0,0.0,7e-05]
[1776736750105,79.98,75917.28,0.01,0.0,0.0,7e-05]
[1776736755140,79.98,75920.69,0.01,0.0,0.0,7e-05]
[1776736760175,79.98,75919.94,0.01,0.0,0.0,7e-05]
[1776736765213,79.98,75930.2,0.01,0.0,0.0,8e-05]
[1776736770251,79.98,75933.2,0.01,0.0,0.0,8e-05]
[1776736771255,79.98,75932.85,0.01,0.0,0.0,7e-05]
[1776736776290,79.98,75931.95,0.01,0.0,0.0,7e-05]
[1776736786360,79.98,75930.97,0.01,0.0,0.0,7e-05]
[1776736796431,79.98,75934.42,0.01,0.0,0.0,7e-05]
[1776736801464,79.98,75934.74,0.01,0.0,0.0,7e-05]
[1776736803479,79.98,75926.97,0.01,0.0,0.0,7e-05]
[1776736806501,79.98,75934.97,0.01,0.0,0.0,7e-05]
[1776736807622,79.98,75941.53,0.01,0.0,0.0,8e-05]
[1776736813550,79.98,75939.43,0.01,0.0,0.0,8e-05]
[1776736818584,79.98,75935.3,0.01,0.0,0.0,7e-05]
[1776736824627,79.98,75935.14,0.01,0.0,0.0,7e-05]
[1776736827764,79.98,75928.63,0.01,0.0,0.0,7e-05]
[1776736831689,79.98,75923.94,0.01,0.0,0.0,7e-05]
[1776736836718,79.98,75914.91,0.01,0.0,0.0,7e-05]
[1776736839744,79.98,75908.8,0.01,0.0,0.0,7e-05]
[1776736844773,79.98,75911.35,0.01,0.0,0.0,7e-05]
[1776736849809,79.98,75905.72,0.01,0.0,0.0,7e-05]
[1776736852851,79.98,75890.31,0.01,0.0,0.0,6e-05]
[1776736854864,79.98,75884.23,0.01,0.0,0.0,6e-05]
[1776736861913,79.98,75881.43,0.01,0.0,0.0,6e-05]
[1776736865942,79.98,75874.3,0.01,0.0,0.0,6e-05]
[1776736870977,79.98,75874.99,0.01,0.0,0.0,6e-05]
[1776736872992,79.98,75865.37,0.01,0.0,0.0,6e-05]
[1776736878147,79.98,75858.71,0.01,0.0,0.0,6e-05]
[1776736884067,79.98,75855.84,0.01,0.0,0.0,6e-05]
[1776736888223,79.98,75825.09,0.01,0.0,0.0,5e-05]
[1776736891124,79.98,75828.32,0.01,0.0,0.0,5e-05]
[1776736893154,79.98,75798.41,0.01,0.0,0.0,5e-05]
[1776736894161,79.98,75790.37,0.01,0.0,0.0,4e-05]
[1776736897183,79.98,75800.69,0.01,0.0,0.0,5e-05]
[1776736898307,79.98,75811.33,0.01,0.0,0.0,5e-05]
[1776736904231,79.98,75812.34,0.01,0.0,0.0,5e-05]
[1776736909266,79.98,75810.32,0.01,0.0,0.0,5e-05]
[1776736911280,79.98,75804.6,0.01,0.0,0.0,5e-05]
[1776736916315,79.98,75800.49,0.01,0.0,0.0,5e-05]
[1776736921354,79.98,75800.74,0.01,0.0,0.0,5e-05]
[1776736923364,79.98,75791.11,0.01,0.0,0.0,4e-05]
[1776736928520,79.98,75788.8,0.01,0.0,0.0,4e-05]
[1776736931420,79.98,75776.48,0.01,0.0,0.0,4e-05]
[1776736933440,79.98,75770.19,0.01,0.0,0.0,4e-05]
[1776736936455,79.98,75763.28,0.01,0.0,0.0,4e-05]
[1776736941490,79.98,75760.79,0.01,0.0,0.0,4e-05]
[1776736946525,79.98,75759.41,0.01,0.0,0.0,4e-05]
[1776736951562,79.98,75755.73,0.01,0.0,0.0,4e-05]
[1776736956600,79.98,75754.08,0.01,0.0,0.0,4e-05]
[1776736961633,79.98,75749.52,0.01,0.0,0.0,4e-05]
[1776736966668,79.98,75745.34,0.01,0.0,0.0,4e-05]
[1776736971704,79.98,75748.7,0.01,0.0,0.0,4e-05]
[1776736977746,79.98,75749.81,0.01,0.0,0.0,4e-05]
[1776736982780,79.98,75745.79,0.01,0.0,0.0,4e-05]
[1776736987818,79.98,75755.68,0.01,0.0,0.0,4e-05]
[1776736988977,79.98,75761.91,0.01,0.0,0.0,4e-05]
[1776736992852,79.98,75753.58,0.01,0.0,0.0,4e-05]
[1776736997887,79.98,75761.89,0.01,0.0,0.0,4e-05]
[1776737002922,79.98,75766.24,0.01,0.0,0.0,4e-05]
[1776737007956,79.98,75775.57,0.01,0.0,0.0,4e-05]
[1776737011987,79.98,75774.1,0.01,0.0,0.0,4e-05]
[1776737017020,79.98,75775.33,0.01,0.0,0.0,4e-05]
[1776737022055,79.98,75776.19,0.01,0.0,0.0,4e-05]
[1776737024071,79.98,75770.45,0.01,0.0,0.0,4e-05]
[1776737029283,79.98,75774.88,0.01,0.0,0.0,4e-05]
[1776737035147,79.98,75775.17,0.01,0.0,0.0,4e-05]
[1776737040183,79.98,75774.85,0.01,0.0,0.0,4e-05]
[1776737043203,79.98,75785.08,0.01,0.0,0.0,4e-05]
[1776737046228,79.98,75791.99,0.01,0.0,0.0,4e-05]
[1776737049423,79.98,75803.61,0.01,0.0,0.0,4e-05]
[1776737055287,79.98,75798.04,0.01,0.0,0.0,4e-05]
[1776737060322,79.98,75794.62,0.01,0.0,0.0,4e-05]
[1776737065357,79.98,75795.63,0.01,0.0,0.0,4e-05]
[1776737069385,79.98,75789.4,0.01,0.0,0.0,4e-05]
[1776737071400,79.98,75788.18,0.01,0.0,0.0,4e-05]
[1776737076441,79.98,75788.64,0.01,0.0,0.0,4e-05]
[1776737082477,79.98,75793.87,0.01,0.0,0.0,4e-05]
[1776737087513,79.98,75792.54,0.01,0.0,0.0,4e-05]
[1776737091540,79.98,75786.43,0.01,0.0,0.0,4e-05]
[1776737093555,79.98,75777.15,0.01,0.0,0.0,4e-05]
[1776737098594,79.98,75779.24,0.01,0.0,0.0,4e-05]
[1776737103628,79.98,75784.09,0.01,0.0,0.0,4e-05]
[1776737108663,79.98,75784.52,0.01,0.0,0.0,4e-05]
[1776737113697,79.98,75781.13,0.01,0.0,0.0,4e-05]
[1776737117726,79.98,75792.79,0.01,0.0,0.0,4e-05]
[1776737122762,79.98,75797.21,0.01,0.0,0.0,4e-05]
[1776737127800,79.98,75797.47,0.01,0.0,0.0,4e-05]
[1776737134847,79.98,75797.23,0.01,0.0,0.0,4e-05]
[1776737136859,79.98,75788.83,0.01,0.0,0.0,4e-05]
[1776737141896,79.98,75788.31,0.01,0.0,0.0,4e-05]
[1776737146930,79.98,75789.81,0.01,0.0,0.0,4e-05]
[1776737151966,79.98,75792.26,0.01,0.0,0.0,4e-05]
[1776737157000,79.98,75793.9,0.01,0.0,0.0,4e-05]
[1776737162039,79.98,75791.84,0.01,0.0,0.0,4e-05]
[1776737167076,79.98,75792.25,0.01,0.0,0.0,4e-05]
[1776737172109,79.98,75787.13,0.01,0.0,0.0,4e-05]
[1776737175130,79.98,75780.2,0.01,0.0,0.0,4e-05]
[1776737180359,79.98,75779.41,0.01,0.0,0.0,4e-05]
[1776737186208,79.98,75778.5,0.01,0.0,0.0,4e-05]
[1776737191247,79.98,75776.33,0.01,0.0,0.0,4e-05]
[1776737196280,79.98,75776.48,0.01,0.0,0.0,4e-05]
[1776737201317,79.98,75774.43,0.01,0.0,0.0,4e-05]
[1776737210568,79.98,75774.09,0.01,0.0,0.0,4e-05]
[1776737216422,79.98,75773.97,0.01,0.0,0.0,4e-05]
[1776737221456,79.98,75772.31,0.01,0.0,0.0,4e-05]
[1776737223477,79.98,75785.06,0.01,0.0,0.0,4e-05]
[1776737224479,79.98,75791.16,0.01,0.0,0.0,4e-05]
[1776737229514,79.98,75798.12,0.01,0.0,0.0,4e-05]
[1776737234549,79.98,75801.83,0.01,0.0,0.0,4e-05]
[1776737236563,79.98,75795.46,0.01,0.0,0.0,4e-05]
[1776737239586,79.98,75789.7,0.01,0.0,0.0,4e-05]
[1776737241600,79.98,75782.67,0.01,0.0,0.0,4e-05]
[1776737246635,79.98,75779.15,0.01,0.0,0.0,4e-05]
[1776737251671,79.98,75775.75,0.01,0.0,0.0,3e-05]
[1776737253685,79.98,75783.37,0.01,0.0,0.0,4e-05]
[1776737258719,79.98,75783.72,0.01,0.0,0.0,4e-05]
[1776737263754,79.98,75784.04,0.01,0.0,0.0,4e-05]
[1776737268788,79.98,75780.18,0.01,0.0,0.0,3e-05]
[1776737274837,79.98,75779.59,0.01,0.0,0.0,3e-05]
[1776737279872,79.98,75780.56,0.01,0.0,0.0,3e-05]
[1776737284907,79.98,75778.02,0.01,0.0,0.0,3e-05]
[1776737289942,79.98,75777.04,0.01,0.0,0.0,3e-05]
[1776737293973,79.98,75770.07,0.01,0.0,0.0,3e-05]
[1776737295985,79.98,75763.56,0.01,0.0,0.0,3e-05]
[1776737301204,79.98,75759.14,0.01,0.0,0.0,3e-05]
[1776737307066,79.98,75760.52,0.01,0.0,0.0,3e-05]
[1776737311275,79.98,75763.17,0.01,0.0,0.0,3e-05]
[1776737317135,79.98,75762.33,0.01,0.0,0.0,3e-05]
[1776737322170,79.98,75759.13,0.01,0.0,0.0,3e-05]
[1776737325191,79.98,75752.98,0.01,0.0,0.0,3e-05]
[1776737330226,79.98,75754.93,0.01,0.0,0.0,3e-05]
[1776737335263,79.98,75758.92,0.01,0.0,0.0,3e-05]
[1776737340297,79.98,75759.61,0.01,0.0,0.0,3e-05]
[1776737345334,79.98,75761.56,0.01,0.0,0.0,3e-05]
[1776737347351,79.98,75772.78,0.01,0.0,0.0,3e-05]
[1776737352383,79.98,75776.87,0.01,0.0,0.0,3e-05]
[1776737358426,79.98,75776.67,0.01,0.0,0.0,3e-05]
[1776737363470,79.98,75778.32,0.01,0.0,0.0,3e-05]
[1776737368496,79.98,75779.83,0.01,0.0,0.0,3e-05]
[1776737371698,79.98,75780.57,0.01,0.0,0.0,3e-05]
[1776737378568,79.98,75780.57,0.01,0.0,0.0,3e-05]
[1776737383602,79.98,75780.67,0.01,0.0,0.0,3e-05]
[1776737388637,79.98,75783.6,0.01,0.0,0.0,3e-05]
[1776737393692,79.98,75788.12,0.01,0.0,0.0,3e-05]
[1776737394699,79.98,75795.3,0.01,0.0,0.0,3e-05]
[1776737395687,79.98,75801.98,0.01,0.0,0.0,3e-05]
[1776737399715,79.98,75794.82,0.01,0.0,0.0,3e-05]
[1776737404750,79.98,75793.55,0.01,0.0,0.0,3e-05]
[1776737409786,79.98,75793.35,0.01,0.0,0.0,3e-05]
[1776737416834,79.98,75791.86,0.01,0.0,0.0,3e-05]
[1776737420866,79.98,75785.97,0.01,0.0,0.0,3e-05]
[1776737425896,79.98,75785.01,0.01,0.0,0.0,3e-05]
[1776737430936,79.98,75786.79,0.01,0.0,0.0,3e-05]
[1776737432135,79.98,75788.67,0.01,0.0,0.0,3e-05]
[1776737435969,79.98,75796.47,0.01,0.0,0.0,3e-05]
[1776737441005,79.98,75796.42,0.01,0.0,0.0,3e-05]
[1776737446040,79.98,75788.85,0.01,0.0,0.0,3e-05]
[1776737451077,79.98,75784.7,0.01,0.0,0.0,3e-05]
[1776737456112,79.98,75784.38,0.01,0.0,0.0,3e-05]
[1776737461148,79.98,75783.67,0.01,0.0,0.0,3e-05]
[1776737467189,79.98,75777.57,0.01,0.0,0.0,3e-05]
[1776737472415,79.98,75778.59,0.01,0.0,0.0,3e-05]
[1776737478269,79.98,75787.08,0.01,0.0,0.0,3e-05]
[1776737481289,79.98,75792.79,0.01,0.0,0.0,3e-05]
[1776737486324,79.98,75794.39,0.01,0.0,0.0,3e-05]
[1776737491360,79.98,75793.06,0.01,0.0,0.0,3e-05]
[1776737496394,79.98,75783.64,0.01,0.0,0.0,3e-05]
[1776737497401,79.98,75777.53,0.01,0.0,0.0,3e-05]
[1776737502629,79.98,75780.5,0.01,0.0,0.0,3e-05]
[1776737508478,79.98,75782.51,0.01,0.0,0.0,3e-05]
[1776737513513,79.98,75783.51,0.01,0.0,0.0,3e-05]
[1776737519564,79.98,75784.82,0.01,0.0,0.0,3e-05]
[1776737520568,79.98,75793.79,0.01,0.0,0.0,3e-05]
[1776737521576,79.98,75781.05,0.01,0.0,0.0,3e-05]
[1776737522772,79.98,75792.97,0.01,0.0,0.0,3e-05]
[1776737527618,79.98,75779.83,0.01,0.0,0.0,3e-05]
[1776737532842,79.98,75774.83,0.01,0.0,0.0,3e-05]
[1776737536682,79.98,75764.94,0.01,0.0,0.0,3e-05]
[1776737541717,79.98,75763.15,0.01,0.0,0.0,3e-05]
[1776737546753,79.98,75769.94,0.01,0.0,0.0,3e-05]
[1776737548767,79.98,75777.15,0.01,0.0,0.0,3e-05]
[1776737552989,79.98,75772.6,0.01,0.0,0.0,3e-05]
[1776737559843,79.98,75768.09,0.01,0.0,0.0,3e-05]
[1776737564886,79.98,75765.26,0.01,0.0,0.0,3e-05]
[1776737565893,79.98,75739.52,0.01,0.0,0.0,3e-05]
[1776737566924,79.98,75719.2,0.01,0.0,0.0,2e-05]
[1776737571962,79.98,75712.53,0.01,0.0,0.0,2e-05]
[1776737577002,79.98,75711.03,0.01,0.0,0.0,2e-05]
[1776737583210,79.98,75709.5,0.01,0.0,0.0,2e-05]
[1776737589085,79.98,75712.67,0.01,0.0,0.0,2e-05]
[1776737595127,79.98,75712.72,0.01,0.0,0.0,2e-05]
[1776737598150,79.98,75709.34,0.01,0.0,0.0,2e-05]
[1776737600162,79.98,75709.44,0.01,0.0,0.0,2e-05]
[1776737606204,79.98,75709.39,0.01,0.0,0.0,2e-05]
[1776737611239,79.98,75712.82,0.01,0.0,0.0,2e-05]
[1776737616274,79.98,75712.15,0.01,0.0,0.0,2e-05]
[1776737621309,79.98,75712.53,0.01,0.0,0.0,2e-05]
[1776737626347,79.98,75724.61,0.01,0.0,0.0,2e-05]
[1776737631384,79.98,75726.04,0.01,0.0,0.0,2e-05]
[1776737635414,79.98,75717.43,0.01,0.0,0.0,2e-05]
[1776737640448,79.98,75717.73,0.01,0.0,0.0,2e-05]
[1776737645482,79.98,75719.79,0.01,0.0,0.0,2e-05]
[1776737650517,79.98,75721.48,0.01,0.0,0.0,2e-05]
[1776737656559,79.98,75725.01,0.01,0.0,0.0,2e-05]
[1776737663777,79.98,75721.98,0.01,0.0,0.0,2e-05]
[1776737669650,79.98,75719.63,0.01,0.0,0.0,2e-05]
[1776737671665,79.98,75722.22,0.01,0.0,0.0,2e-05]
[1776737676699,79.98,75720.05,0.01,0.0,0.0,2e-05]
[1776737681734,79.98,75723.78,0.01,0.0,0.0,2e-05]
[1776737686770,79.98,75725.02,0.01,0.0,0.0,2e-05]
[1776737693986,79.98,75723.75,0.01,0.0,0.0,2e-05]
[1776737699861,79.98,75722.9,0.01,0.0,0.0,2e-05]
[1776737704905,79.98,75717.49,0.01,0.0,0.0,2e-05]
[1776737709939,79.98,75718.58,0.01,0.0,0.0,2e-05]
[1776737714978,79.98,75720.36,0.01,0.0,0.0,2e-05]
[1776737720015,79.98,75715.61,0.01,0.0,0.0,2e-05]
[1776737724209,79.98,75706.63,0.01,0.0,0.0,2e-05]
[1776737729078,79.98,75700.87,0.01,0.0,0.0,2e-05]
[1776737733105,79.98,75700.18,0.01,0.0,0.0,2e-05]
[1776737742167,79.98,75700.0,0.01,0.0,0.0,2e-05]
[1776737747202,79.98,75700.77,0.01,0.0,0.0,2e-05]
[1776737752241,79.98,75705.96,0.01,0.0,0.0,2e-05]
[1776737753247,79.98,75715.74,0.01,0.0,0.0,2e-05]
[1776737755261,79.98,75722.49,0.01,0.0,0.0,2e-05]
[1776737760296,79.98,75721.44,0.01,0.0,0.0,2e-05]
[1776737767347,79.98,75720.77,0.01,0.0,0.0,2e-05]
[1776737772383,79.98,75725.93,0.01,0.0,0.0,2e-05]
[1776737773390,79.98,75731.78,0.01,0.0,0.0,2e-05]
[1776737774566,79.98,75745.12,0.01,0.0,0.0,2e-05]
[1776737776410,79.98,75751.41,0.01,0.0,0.0,2e-05]
[1776737781445,79.98,75749.28,0.01,0.0,0.0,2e-05]
[1776737784637,79.98,75762.35,0.01,0.0,0.0,2e-05]
[1776737788495,79.98,75769.44,0.01,0.0,0.0,2e-05]
[1776737789501,79.98,75763.17,0.01,0.0,0.0,2e-05]
[1776737791515,79.98,75762.84,0.01,0.0,0.0,2e-05]
[1776737796550,79.98,75762.32,0.01,0.0,0.0,2e-05]
[1776737801592,79.98,75751.66,0.01,0.0,0.0,2e-05]
[1776737802598,79.98,75743.23,0.01,0.0,0.0,2e-05]
[1776737807633,79.98,75742.22,0.01,0.0,0.0,2e-05]
[1776737812669,79.98,75740.05,0.01,0.0,0.0,2e-05]
[1776737817704,79.98,75738.04,0.01,0.0,0.0,2e-05]
[1776737822740,79.98,75738.22,0.01,0.0,0.0,2e-05]
[1776737827777,79.98,75735.91,0.01,0.0,0.0,2e-05]
[1776737832814,79.98,75734.25,0.01,0.0,0.0,2e-05]
[1776737836849,79.98,75727.85,0.01,0.0,0.0,2e-05]
[1776737837854,79.98,75721.98,0.01,0.0,0.0,2e-05]
[1776737843896,79.98,75721.1,0.01,0.0,0.0,2e-05]
[1776737845062,79.98,75727.55,0.01,0.0,0.0,2e-05]
[1776737850946,79.98,75729.0,0.01,0.0,0.0,2e-05]
[1776737851952,79.98,75729.46,0.01,0.0,0.0,2e-05]
[1776737856988,79.98,75730.35,0.01,0.0,0.0,2e-05]
[1776737862034,79.98,75728.83,0.01,0.0,0.0,2e-05]
[1776737864041,79.98,75723.26,0.01,0.0,0.0,2e-05]
[1776737869081,79.98,75724.91,0.01,0.0,0.0,2e-05]
[1776737874128,79.98,75727.8,0.01,0.0,0.0,2e-05]
[1776737879149,79.98,75727.34,0.01,0.0,0.0,2e-05]
[1776737884185,79.98,75726.79,0.01,0.0,0.0,2e-05]
[1776737887206,79.98,75738.11,0.01,0.0,0.0,2e-05]
[1776737889219,79.98,75743.98,0.01,0.0,0.0,2e-05]
[1776737894256,79.98,75743.51,0.01,0.0,0.0,2e-05]
[1776737897276,79.98,75751.62,0.01,0.0,0.0,2e-05]
[1776737902310,79.98,75756.21,0.01,0.0,0.0,2e-05]
[1776737907347,79.98,75761.18,0.01,0.0,0.0,2e-05]
[1776737909360,79.98,75767.65,0.01,0.0,0.0,2e-05]
[1776737911374,79.98,75770.71,0.01,0.0,0.0,2e-05]
[1776737916409,79.98,75775.09,0.01,0.0,0.0,2e-05]
[1776737921444,79.98,75770.71,0.01,0.0,0.0,2e-05]
[1776737928493,79.98,75771.26,0.01,0.0,0.0,2e-05]
[1776737935704,79.98,75770.35,0.01,0.0,0.0,2e-05]
[1776737941585,79.98,75770.46,0.01,0.0,0.0,2e-05]
[1776737946625,79.98,75771.6,0.01,0.0,0.0,2e-05]
[1776737951663,79.98,75771.78,0.01,0.0,0.0,2e-05]
[1776737956784,79.98,75772.77,0.01,0.0,0.0,2e-05]
[1776737961816,79.98,75772.42,0.01,0.0,0.0,2e-05]
[1776737968865,79.98,75770.15,0.01,0.0,0.0,2e-05]
[1776737971885,79.98,75769.96,0.01,0.0,0.0,2e-05]
[1776737976921,79.98,75769.42,0.01,0.0,0.0,2e-05]
[1776737978935,79.98,75763.1,0.01,0.0,0.0,2e-05]
[1776737981957,79.98,75768.66,0.01,0.0,0.0,2e-05]
[1776737986991,79.98,75771.41,0.01,0.0,0.0,2e-05]
[1776737992035,79.98,75774.8,0.01,0.0,0.0,2e-05]
[1776737996132,79.98,75727.33,0.01,0.0,0.0,2e-05]
[1776737999112,79.98,75734.38,0.01,0.0,0.0,2e-05]
[1776738005154,79.98,75732.37,0.01,0.0,0.0,2e-05]
[1776738010190,79.98,75728.63,0.01,0.0,0.0,2e-05]
[1776738016277,79.98,75730.69,0.01,0.0,0.0,2e-05]
[1776738022276,79.98,75731.89,0.01,0.0,0.0,2e-05]
[1776738023282,79.98,75722.39,0.01,0.0,0.0,2e-05]
[1776738028316,79.98,75723.51,0.01,0.0,0.0,2e-05]
[1776738032344,79.98,75722.44,0.01,0.0,0.0,2e-05]
[1776738036417,79.98,75730.91,0.01,0.0,0.0,2e-05]
[1776738042414,79.98,75739.36,0.01,0.0,0.0,2e-05]
[1776738044430,79.98,75746.49,0.01,0.0,0.0,2e-05]
[1776738049466,79.98,75743.02,0.01,0.0,0.0,2e-05]
[1776738054501,79.98,75738.48,0.01,0.0,0.0,2e-05]
[1776738058534,79.98,75745.02,0.01,0.0,0.0,2e-05]
[1776738059536,79.98,75756.64,0.01,0.0,0.0,2e-05]
[1776738066628,79.98,75755.7,0.01,0.0,0.0,2e-05]
[1776738069609,79.98,75763.53,0.01,0.0,0.0,2e-05]
[1776738074646,79.98,75761.58,0.01,0.0,0.0,2e-05]
[1776738080688,79.98,75760.68,0.01,0.0,0.0,2e-05]
[1776738086770,79.98,75763.68,0.01,0.0,0.0,2e-05]
[1776738092772,79.98,75767.12,0.01,0.0,0.0,2e-05]
[1776738096840,79.98,75777.06,0.01,0.0,0.0,2e-05]
[1776738100828,79.98,75783.96,0.01,0.0,0.0,2e-05]
[1776738105863,79.98,75780.07,0.01,0.0,0.0,2e-05]
[1776738110902,79.98,75780.46,0.01,0.0,0.0,2e-05]
[1776738116980,79.98,75779.7,0.01,0.0,0.0,2e-05]
[1776738121980,79.98,75785.08,0.01,0.0,0.0,2e-05]
[1776738127058,79.98,75788.41,0.01,0.0,0.0,2e-05]
[1776738133057,79.98,75787.6,0.01,0.0,0.0,2e-05]
[1776738138095,79.98,75786.93,0.01,0.0,0.0,2e-05]
[1776738140212,79.98,75768.8,0.01,0.0,0.0,2e-05]
[1776738141116,79.98,75763.01,0.01,0.0,0.0,2e-05]
[1776738146150,79.98,75759.15,0.01,0.0,0.0,2e-05]
[1776738151189,79.98,75761.47,0.01,0.0,0.0,2e-05]
[1776738156222,79.98,75755.15,0.01,0.0,0.0,2e-05]
[1776738161258,79.98,75755.04,0.01,0.0,0.0,2e-05]
[1776738167345,79.98,75754.43,0.01,0.0,0.0,2e-05]
[1776738174348,79.98,75754.6,0.01,0.0,0.0,2e-05]
[1776738179383,79.98,75754.88,0.01,0.0,0.0,2e-05]
[1776738184423,79.98,75753.44,0.01,0.0,0.0,2e-05]
[1776738190466,79.98,75751.82,0.01,0.0,0.0,2e-05]
[1776738195502,79.98,75747.79,0.01,0.0,0.0,2e-05]
[1776738200536,79.98,75750.37,0.01,0.0,0.0,2e-05]
[1776738204565,79.98,75742.56,0.01,0.0,0.0,2e-05]
[1776738209600,79.98,75743.14,0.01,0.0,0.0,2e-05]
[1776738211616,79.98,75742.87,0.01,0.0,0.0,2e-05]
[1776738216649,79.98,75738.11,0.01,0.0,0.0,2e-05]
[1776738221683,79.98,75741.66,0.01,0.0,0.0,2e-05]
[1776738226722,79.98,75741.03,0.01,0.0,0.0,2e-05]
[1776738227770,79.98,75721.75,0.01,0.0,0.0,2e-05]
[1776738236790,79.98,75722.48,0.01,0.0,0.0,2e-05]
[1776738237840,79.98,75729.45,0.01,0.0,0.0,2e-05]
[1776738242841,79.98,75734.35,0.01,0.0,0.0,2e-05]
[1776738247917,79.98,75722.02,0.01,0.0,0.0,2e-05]
[1776738253921,79.98,75724.56,0.01,0.0,0.0,2e-05]
[1776738258957,79.98,75729.26,0.01,0.0,0.0,2e-05]
[1776738263989,79.98,75729.62,0.01,0.0,0.0,2e-05]
[1776738269024,79.98,75729.85,0.01,0.0,0.0,2e-05]
[1776738272045,79.98,75730.04,0.01,0.0,0.0,2e-05]
[1776738277080,79.98,75730.17,0.01,0.0,0.0,2e-05]
[1776738282115,79.98,75730.62,0.01,0.0,0.0,2e-05]
[1776738287153,79.98,75731.34,0.01,0.0,0.0,2e-05]
[1776738293192,79.98,75731.81,0.01,0.0,0.0,2e-05]
[1776738298271,79.98,75733.5,0.01,0.0,0.0,2e-05]
[1776738305278,79.98,75733.25,0.01,0.0,0.0,2e-05]
[1776738310313,79.98,75732.8,0.01,0.0,0.0,2e-05]
[1776738315347,79.98,75729.8,0.01,0.0,0.0,2e-05]
[1776738320383,79.98,75730.24,0.01,0.0,0.0,2e-05]
[1776738323405,79.98,75702.13,0.01,0.0,0.0,1e-05]
[1776738328481,79.98,75698.8,0.01,0.0,0.0,1e-05]
[1776738331462,79.98,75702.9,0.01,0.0,0.0,1e-05]
[1776738336496,79.98,75702.7,0.01,0.0,0.0,1e-05]
[1776738338551,79.98,75713.53,0.01,0.0,0.0,1e-05]
[1776738344553,79.98,75715.98,0.01,0.0,0.0,1e-05]
[1776738346566,79.98,75723.51,0.01,0.0,0.0,1e-05]
[1776738351601,79.98,75726.07,0.01,0.0,0.0,1e-05]
[1776738352610,79.98,75718.57,0.01,0.0,0.0,1e-05]
[1776738357644,79.98,75719.25,0.01,0.0,0.0,1e-05]
[1776738362679,79.98,75720.64,0.01,0.0,0.0,1e-05]
[1776738367714,79.98,75721.1,0.01,0.0,0.0,1e-05]
[1776738372749,79.98,75722.19,0.01,0.0,0.0,1e-05]
[1776738377784,79.98,75719.44,0.01,0.0,0.0,1e-05]
[1776738382821,79.98,75721.64,0.01,0.0,0.0,1e-05]
[1776738387855,79.98,75723.48,0.01,0.0,0.0,1e-05]
[1776738391883,79.98,75724.73,0.01,0.0,0.0,1e-05]
[1776738396919,79.98,75727.02,0.01,0.0,0.0,1e-05]
[1776738401953,79.98,75727.07,0.01,0.0,0.0,1e-05]
[1776738406988,79.98,75721.96,0.01,0.0,0.0,1e-05]
[1776738412024,79.98,75725.21,0.01,0.0,0.0,1e-05]
[1776738417058,79.98,75727.61,0.01,0.0,0.0,1e-05]
[1776738419072,79.98,75733.39,0.01,0.0,0.0,1e-05]
[1776738424107,79.98,75733.71,0.01,0.0,0.0,1e-05]
[1776738427133,79.98,75740.62,0.01,0.0,0.0,1e-05]
[1776738429146,79.98,75747.41,0.01,0.0,0.0,1e-05]
[1776738434181,79.98,75746.06,0.01,0.0,0.0,1e-05]
[1776738439268,79.98,75749.12,0.01,0.0,0.0,2e-05]
[1776738447275,79.98,75748.89,0.01,0.0,0.0,1e-05]
[1776738451310,79.98,75747.68,0.01,0.0,0.0,1e-05]
[1776738453322,79.98,75741.16,0.01,0.0,0.0,1e-05]
[1776738458359,79.98,75740.63,0.01,0.0,0.0,1e-05]
[1776738463392,79.98,75738.55,0.01,0.0,0.0,1e-05]
[1776738468427,79.98,75739.03,0.01,0.0,0.0,1e-05]
[1776738473462,79.98,75739.74,0.01,0.0,0.0,1e-05]
[1776738478497,79.98,75738.93,0.01,0.0,0.0,1e-05]
[1776738483533,79.98,75742.75,0.01,0.0,0.0,1e-05]
[1776738484539,79.98,75759.38,0.01,0.0,0.0,1e-05]
[1776738485546,79.98,75767.32,0.01,0.0,0.0,2e-05]
[1776738492609,79.98,75766.89,0.01,0.0,0.0,2e-05]
[1776738497633,79.98,75767.0,0.01,0.0,0.0,2e-05]
[1776738502668,79.98,75769.0,0.01,0.0,0.0,2e-05]
[1776738506699,79.98,75774.51,0.01,0.0,0.0,2e-05]
[1776738508712,79.98,75785.48,0.01,0.0,0.0,2e-05]
[1776738511737,79.98,75786.1,0.01,0.0,0.0,2e-05]
[1776738516778,79.98,75786.55,0.01,0.0,0.0,2e-05]
[1776738522820,79.98,75787.2,0.01,0.0,0.0,2e-05]
[1776738527857,79.98,75790.58,0.01,0.0,0.0,2e-05]
[1776738532892,79.98,75790.92,0.01,0.0,0.0,2e-05]
[1776738537927,79.98,75791.25,0.01,0.0,0.0,2e-05]
[1776738539984,79.98,75784.4,0.01,0.0,0.0,2e-05]
[1776738546992,79.98,75784.4,0.01,0.0,0.0,2e-05]
[1776738552036,79.98,75784.54,0.01,0.0,0.0,2e-05]
[1776738557073,79.98,75787.07,0.01,0.0,0.0,2e-05]
[1776738562109,79.98,75786.29,0.01,0.0,0.0,2e-05]
[1776738567143,79.98,75788.61,0.01,0.0,0.0,2e-05]
[1776738572178,79.98,75787.81,0.01,0.0,0.0,2e-05]
[1776738576207,79.98,75782.06,0.01,0.0,0.0,1e-05]
[1776738581241,79.98,75777.35,0.01,0.0,0.0,1e-05]
[1776738586276,79.98,75775.73,0.01,0.0,0.0,1e-05]
[1776738591312,79.98,75774.81,0.01,0.0,0.0,1e-05]
[1776738592319,79.98,75768.28,0.01,0.0,0.0,1e-05]
[1776738597355,79.98,75723.94,0.01,0.0,0.0,1e-05]
[1776738601385,79.98,75730.96,0.01,0.0,0.0,1e-05]
[1776738604404,79.98,75740.06,0.01,0.0,0.0,1e-05]
[1776738608432,79.98,75749.22,0.01,0.0,0.0,1e-05]
[1776738610494,79.98,75766.57,0.01,0.0,0.0,1e-05]
[1776738612465,79.98,75776.53,0.01,0.0,0.0,1e-05]
[1776738615490,79.98,75769.9,0.01,0.0,0.0,1e-05]
[1776738620563,79.98,75769.4,0.01,0.0,0.0,1e-05]
[1776738626563,79.98,75770.2,0.01,0.0,0.0,1e-05]
[1776738631602,79.98,75770.93,0.01,0.0,0.0,1e-05]
[1776738636633,79.98,75770.47,0.01,0.0,0.0,1e-05]
[1776738641668,79.98,75770.05,0.01,0.0,0.0,1e-05]
[1776738646703,79.98,75774.5,0.01,0.0,0.0,1e-05]
[1776738653752,79.98,75774.91,0.01,0.0,0.0,1e-05]
[1776738657780,79.98,75768.5,0.01,0.0,0.0,1e-05]
[1776738663823,79.98,75766.07,0.01,0.0,0.0,1e-05]
[1776738668863,79.98,75767.41,0.01,0.0,0.0,1e-05]
[1776738674905,79.98,75772.71,0.01,0.0,0.0,1e-05]
[1776738679940,79.98,75773.09,0.01,0.0,0.0,1e-05]
[1776738680984,79.98,75763.93,0.01,0.0,0.0,1e-05]
[1776738686989,79.98,75766.1,0.01,0.0,0.0,1e-05]
[1776738691056,79.98,75773.23,0.01,0.0,0.0,1e-05]
[1776738694038,79.98,75791.17,0.01,0.0,0.0,1e-05]
[1776738698070,79.98,75789.5,0.01,0.0,0.0,1e-05]
[1776738703102,79.98,75787.81,0.01,0.0,0.0,1e-05]
[1776738708144,79.98,75788.79,0.01,0.0,0.0,1e-05]
[1776738713180,79.98,75791.36,0.01,0.0,0.0,1e-05]
[1776738718216,79.98,75792.16,0.01,0.0,0.0,1e-05]
[1776738723252,79.98,75794.5,0.01,0.0,0.0,1e-05]
[1776738728292,79.98,75794.51,0.01,0.0,0.0,1e-05]
[1776738730300,79.98,75786.04,0.01,0.0,0.0,1e-05]
[1776738735336,79.98,75790.5,0.01,0.0,0.0,1e-05]
[1776738737349,79.98,75796.54,0.01,0.0,0.0,1e-05]
[1776738740370,79.98,75803.77,0.01,0.0,0.0,1e-05]
[1776738745406,79.98,75804.52,0.01,0.0,0.0,1e-05]
[1776738750441,79.98,75805.47,0.01,0.0,0.0,1e-05]
[1776738751486,79.98,75805.97,0.01,0.0,0.0,1e-05]
[1776738757490,79.98,75807.8,0.01,0.0,0.0,1e-05]
[1776738759504,79.98,75799.41,0.01,0.0,0.0,1e-05]
[1776738762525,79.98,75791.12,0.01,0.0,0.0,1e-05]
[1776738767560,79.98,75789.42,0.01,0.0,0.0,1e-05]
[1776738772596,79.98,75786.75,0.01,0.0,0.0,1e-05]
[1776738777632,79.98,75786.9,0.01,0.0,0.0,1e-05]
[1776738779645,79.98,75781.2,0.01,0.0,0.0,1e-05]
[1776738784681,79.98,75781.08,0.01,0.0,0.0,1e-05]
[1776738789715,79.98,75776.61,0.01,0.0,0.0,1e-05]
[1776738794750,79.98,75779.72,0.01,0.0,0.0,1e-05]
[1776738801840,79.98,75774.55,0.01,0.0,0.0,1e-05]
[1776738807843,79.98,75770.85,0.01,0.0,0.0,1e-05]
[1776738809856,79.98,75762.58,0.01,0.0,0.0,1e-05]
[1776738811913,79.98,75760.05,0.01,0.0,0.0,1e-05]
[1776738817912,79.98,75762.88,0.01,0.0,0.0,1e-05]
[1776738822946,79.98,75761.56,0.01,0.0,0.0,1e-05]
[1776738831004,79.98,75761.01,0.01,0.0,0.0,1e-05]
[1776738836041,79.98,75764.19,0.01,0.0,0.0,1e-05]
[1776738841076,79.98,75768.99,0.01,0.0,0.0,1e-05]
[1776738842123,79.98,75753.89,0.01,0.0,0.0,1e-05]
[1776738848126,79.98,75753.89,0.01,0.0,0.0,1e-05]
[1776738850687,79.98,75754.84,0.01,0.0,0.0,1e-05]
[1776738851148,79.98,75754.8,0.01,0.0,0.0,1e-05]
[1776738856183,79.98,75753.93,0.01,0.0,0.0,1e-05]
[1776738857560,79.98,75753.93,0.01,0.0,0.0,1e-05]
[1776738857636,79.98,75753.03,0.01,0.0,0.0,1e-05]
[1776738863232,79.98,75751.63,0.01,0.0,0.0,1e-05]
[1776738869274,79.98,75749.63,0.01,0.0,0.0,1e-05]
[1776738871287,79.98,75749.01,0.01,0.0,0.0,1e-05]
[1776738876324,79.98,75744.77,0.01,0.0,0.0,1e-05]
[1776738881360,79.98,75744.44,0.01,0.0,0.0,1e-05]
[1776738886397,79.98,75745.82,0.01,0.0,0.0,1e-05]
[1776738890426,79.98,75738.72,0.01,0.0,0.0,1e-05]
[1776738894454,79.98,75723.84,0.01,0.0,0.0,1e-05]
[1776738897477,79.98,75736.82,0.01,0.0,0.0,1e-05]
[1776738902550,79.98,75739.87,0.01,0.0,0.0,1e-05]
[1776738905535,79.98,75746.14,0.01,0.0,0.0,1e-05]
[1776738910570,79.98,75751.36,0.01,0.0,0.0,1e-05]
[1776738915604,79.98,75746.63,0.01,0.0,0.0,1e-05]
[1776738920642,79.98,75736.24,0.01,0.0,0.0,1e-05]
[1776738925677,79.98,75739.75,0.01,0.0,0.0,1e-05]
[1776738929706,79.98,75725.69,0.01,0.0,0.0,1e-05]
[1776738930715,79.98,75714.85,0.01,0.0,0.0,1e-05]
[1776738931723,79.98,75713.44,0.01,0.0,0.0,1e-05]
[1776738934742,79.98,75707.94,0.01,0.0,0.0,1e-05]
[1776738939776,79.98,75703.91,0.01,0.0,0.0,1e-05]
[1776738944811,79.98,75705.49,0.01,0.0,0.0,1e-05]
[1776738949850,79.98,75706.57,0.01,0.0,0.0,1e-05]
[1776738954882,79.98,75707.25,0.01,0.0,0.0,1e-05]
[1776738959916,79.98,75707.25,0.01,0.0,0.0,1e-05]
[1776738965966,79.98,75705.52,0.01,0.0,0.0,1e-05]
[1776738971001,79.98,75706.9,0.01,0.0,0.0,1e-05]
[1776738976037,79.98,75710.31,0.01,0.0,0.0,1e-05]
[1776738981070,79.98,75707.41,0.01,0.0,0.0,1e-05]
[1776738986106,79.98,75704.58,0.01,0.0,0.0,1e-05]
[1776738992149,79.98,75707.33,0.01,0.0,0.0,1e-05]
[1776738993186,79.98,75691.0,0.01,0.0,0.0,1e-05]
[1776738999197,79.98,75690.48,0.01,0.0,0.0,1e-05]
[1776739004231,79.98,75690.64,0.01,0.0,0.0,1e-05]
[1776739009267,79.98,75706.77,0.01,0.0,0.0,1e-05]
[1776739010274,79.98,75712.18,0.01,0.0,0.0,1e-05]
[1776739015308,79.98,75719.14,0.01,0.0,0.0,1e-05]
[1776739017323,79.98,75731.21,0.01,0.0,0.0,1e-05]
[1776739022357,79.98,75731.75,0.01,0.0,0.0,1e-05]
[1776739027393,79.98,75736.8,0.01,0.0,0.0,1e-05]
[1776739032429,79.98,75737.76,0.01,0.0,0.0,1e-05]
[1776739037463,79.98,75738.49,0.01,0.0,0.0,1e-05]
[1776739041492,79.98,75730.41,0.01,0.0,0.0,1e-05]
[1776739046527,79.98,75734.55,0.01,0.0,0.0,1e-05]
[1776739051561,79.98,75732.41,0.01,0.0,0.0,1e-05]
[1776739056597,79.98,75728.37,0.01,0.0,0.0,1e-05]
[1776739061632,79.98,75721.34,0.01,0.0,0.0,1e-05]
[1776739062638,79.98,75702.09,0.01,0.0,0.0,1e-05]
[1776739067674,79.98,75699.4,0.01,0.0,0.0,1e-05]
[1776739072709,79.98,75698.0,0.01,0.0,0.0,1e-05]
[1776739077745,79.98,75704.03,0.01,0.0,0.0,1e-05]
[1776739082778,79.98,75708.5,0.01,0.0,0.0,1e-05]
[1776739087816,79.98,75706.78,0.01,0.0,0.0,1e-05]
[1776739093887,79.98,75706.23,0.01,0.0,0.0,1e-05]
[1776739098892,79.98,75704.36,0.01,0.0,0.0,1e-05]
[1776739101914,79.98,75695.01,0.01,0.0,0.0,1e-05]
[1776739106948,79.98,75691.11,0.01,0.0,0.0,1e-05]
[1776739111988,79.98,75688.23,0.01,0.0,0.0,1e-05]
[1776739117028,79.98,75682.33,0.01,0.0,0.0,1e-05]
[1776739122064,79.98,75686.27,0.01,0.0,0.0,1e-05]
[1776739127099,79.98,75686.82,0.01,0.0,0.0,1e-05]
[1776739131128,79.98,75680.72,0.01,0.0,0.0,1e-05]
[1776739137169,79.98,75679.69,0.01,0.0,0.0,1e-05]
[1776739142207,79.98,75692.97,0.01,0.0,0.0,1e-05]
[1776739147239,79.98,75692.92,0.01,0.0,0.0,1e-05]
[1776739150263,79.98,75685.03,0.01,0.0,0.0,1e-05]
[1776739154307,79.98,75678.24,0.01,0.0,0.0,1e-05]
[1776739159327,79.98,75681.26,0.01,0.0,0.0,1e-05]
[1776739164381,79.98,75682.92,0.01,0.0,0.0,1e-05]
[1776739169397,79.98,75683.08,0.01,0.0,0.0,1e-05]
[1776739172419,79.98,75682.91,0.01,0.0,0.0,1e-05]
[1776739177453,79.98,75680.29,0.01,0.0,0.0,1e-05]
[1776739182488,79.98,75681.92,0.01,0.0,0.0,1e-05]
[1776739187524,79.98,75683.47,0.01,0.0,0.0,1e-05]
[1776739191552,79.98,75675.48,0.01,0.0,0.0,1e-05]
[1776739194598,79.98,75664.53,0.01,0.0,0.0,1e-05]
[1776739199610,79.98,75662.8,0.01,0.0,0.0,1e-05]
[1776739204668,79.98,75670.34,0.01,0.0,0.0,1e-05]
[1776739209681,79.98,75672.05,0.01,0.0,0.0,1e-05]
[1776739214738,79.98,75676.04,0.01,0.0,0.0,1e-05]
[1776739219754,79.98,75676.99,0.01,0.0,0.0,1e-05]
[1776739224808,79.98,75663.86,0.01,0.0,0.0,1e-05]
[1776739227810,79.98,75655.45,0.01,0.0,0.0,1e-05]
[1776739231838,79.98,75652.06,0.01,0.0,0.0,1e-05]
[1776739236876,79.98,75652.72,0.01,0.0,0.0,1e-05]
[1776739241913,79.98,75652.8,0.01,0.0,0.0,1e-05]
[1776739246948,79.98,75651.32,0.01,0.0,0.0,1e-05]
[1776739251983,79.98,75649.09,0.01,0.0,0.0,1e-05]
[1776739257020,79.98,75649.17,0.01,0.0,0.0,1e-05]
[1776739261050,79.98,75641.92,0.01,0.0,0.0,1e-05]
[1776739266083,79.98,75647.02,0.01,0.0,0.0,1e-05]
[1776739271118,79.98,75648.58,0.01,0.0,0.0,1e-05]
[1776739277160,79.98,75645.43,0.01,0.0,0.0,1e-05]
[1776739283203,79.98,75645.26,0.01,0.0,0.0,1e-05]
[1776739287231,79.98,75653.89,0.01,0.0,0.0,1e-05]
[1776739291257,79.98,75660.02,0.01,0.0,0.0,1e-05]
[1776739298307,79.98,75659.81,0.01,0.0,0.0,1e-05]
[1776739303344,79.98,75658.96,0.01,0.0,0.0,1e-05]
[1776739308378,79.98,75658.55,0.01,0.0,0.0,1e-05]
[1776739312460,79.98,75667.66,0.01,0.0,0.0,1e-05]
[1776739318507,79.98,75667.0,0.01,0.0,0.0,1e-05]
[1776739324493,79.98,75666.98,0.01,0.0,0.0,1e-05]
[1776739330532,79.98,75669.9,0.01,0.0,0.0,1e-05]
[1776739333553,79.98,75659.09,0.01,0.0,0.0,1e-05]
[1776739338647,79.98,75656.11,0.01,0.0,0.0,1e-05]
[1776739345637,79.98,75656.4,0.01,0.0,0.0,1e-05]
[1776739350672,79.98,75659.54,0.01,0.0,0.0,1e-05]
[1776739351679,79.98,75659.23,0.01,0.0,0.0,1e-05]
[1776739353753,79.98,75666.55,0.01,0.0,0.0,1e-05]
[1776739359735,79.98,75671.32,0.01,0.0,0.0,1e-05]
[1776739361750,79.98,75679.82,0.01,0.0,0.0,1e-05]
[1776739367792,79.98,75673.64,0.01,0.0,0.0,1e-05]
[1776739368799,79.98,75657.08,0.01,0.0,0.0,1e-05]
[1776739373921,79.98,75657.65,0.01,0.0,0.0,1e-05]
[1776739379877,79.98,75658.27,0.01,0.0,0.0,1e-05]
[1776739383995,79.98,75648.47,0.01,0.0,0.0,1e-05]
[1776739389947,79.98,75652.04,0.01,0.0,0.0,1e-05]
[1776739394982,79.98,75655.05,0.01,0.0,0.0,1e-05]
[1776739400017,79.98,75655.07,0.01,0.0,0.0,1e-05]
[1776739406060,79.98,75654.54,0.01,0.0,0.0,1e-05]
[1776739407066,79.98,75661.9,0.01,0.0,0.0,1e-05]
[1776739411095,79.98,75665.7,0.01,0.0,0.0,1e-05]
[1776739419150,79.98,75665.72,0.01,0.0,0.0,1e-05]
[1776739424276,79.98,75667.96,0.01,0.0,0.0,1e-05]
[1776739431234,79.98,75669.57,0.01,0.0,0.0,1e-05]
[1776739436269,79.98,75669.07,0.01,0.0,0.0,1e-05]
[1776739442317,79.98,75668.54,0.01,0.0,0.0,1e-05]
[1776739444326,79.98,75677.35,0.01,0.0,0.0,1e-05]
[1776739449367,79.98,75670.07,0.01,0.0,0.0,1e-05]
[1776739454491,79.98,75665.1,0.01,0.0,0.0,1e-05]
[1776739460445,79.98,75667.56,0.01,0.0,0.0,1e-05]
[1776739465480,79.98,75667.64,0.01,0.0,0.0,1e-05]
[1776739471522,79.98,75667.09,0.01,0.0,0.0,1e-05]
[1776739474634,79.98,75622.43,0.01,0.0,0.0,0.0]
[1776739480597,79.98,75621.6,0.01,0.0,0.0,0.0]
[1776739483618,79.98,75596.53,0.01,0.0,0.0,0.0]
[1776739488654,79.98,75602.57,0.01,0.0,0.0,0.0]
[1776739493688,79.98,75599.17,0.01,0.0,0.0,0.0]
[1776739498723,79.98,75603.32,0.01,0.0,0.0,0.0]
[1776739503758,79.98,75607.47,0.01,0.0,0.0,0.0]
[1776739508794,79.98,75609.3,0.01,0.0,0.0,0.0]
[1776739513828,79.98,75607.85,0.01,0.0,0.0,0.0]
[1776739521884,79.98,75606.41,0.01,0.0,0.0,0.0]
[1776739526919,79.98,75602.32,0.01,0.0,0.0,0.0]
[1776739531955,79.98,75596.93,0.01,0.0,0.0,0.0]
[1776739535060,79.98,75588.36,0.01,0.0,0.0,0.0]
[1776739541019,79.98,75589.0,0.01,0.0,0.0,0.0]
[1776739546053,79.98,75590.36,0.01,0.0,0.0,0.0]
[1776739548067,79.98,75603.35,0.01,0.0,0.0,0.0]
[1776739549074,79.98,75613.56,0.01,0.0,0.0,0.0]
[1776739554110,79.98,75618.31,0.01,0.0,0.0,0.0]
[1776739559145,79.98,75622.25,0.01,0.0,0.0,0.0]
[1776739562178,79.98,75629.56,0.01,0.0,0.0,0.0]
[1776739563172,79.98,75639.18,0.01,0.0,0.0,0.0]
[1776739568212,79.98,75641.97,0.01,0.0,0.0,0.0]
[1776739573248,79.98,75634.41,0.01,0.0,0.0,0.0]
[1776739578281,79.98,75637.07,0.01,0.0,0.0,0.0]
[1776739583320,79.98,75637.24,0.01,0.0,0.0,0.0]
[1776739588352,79.98,75637.73,0.01,0.0,0.0,0.0]
[1776739588830,79.98,75637.73,0.01,0.0,0.0,0.0]
[1776739589360,79.98,75637.57,0.01,0.0,0.0,0.0]
[1776739589812,79.98,75637.57,0.01,0.0,0.0,0.0]
[1776739590366,79.98,75637.31,0.01,0.0,0.0,0.0]
[1776739591372,79.98,75636.62,0.01,0.0,0.0,0.0]
[1776739595492,79.98,75623.82,0.01,0.0,0.0,0.0]
[1776739601443,79.98,75627.55,0.01,0.0,0.0,0.0]
[1776739606478,79.98,75630.3,0.01,0.0,0.0,0.0]
[1776739611513,79.98,75632.3,0.01,0.0,0.0,0.0]
[1776739616548,79.98,75631.38,0.01,0.0,0.0,0.0]
[1776739621583,79.98,75631.37,0.01,0.0,0.0,0.0]
[1776739623602,79.98,75638.4,0.01,0.0,0.0,0.0]
[1776739629644,79.98,75636.7,0.01,0.0,0.0,0.0]
[1776739634681,79.98,75638.15,0.01,0.0,0.0,0.0]
[1776739639714,79.98,75644.71,0.01,0.0,0.0,0.0]
[1776739644840,79.98,75646.94,0.01,0.0,0.0,0.0]
[1776739650792,79.98,75648.85,0.01,0.0,0.0,0.0]
[1776739651799,79.98,75651.12,0.01,0.0,0.0,0.0]
[1776739656833,79.98,75649.68,0.01,0.0,0.0,0.0]
[1776739661868,79.98,75653.91,0.01,0.0,0.0,0.0]
[1776739667913,79.98,75652.16,0.01,0.0,0.0,0.0]
[1776739672946,79.98,75653.86,0.01,0.0,0.0,0.0]
[1776739677984,79.98,75649.85,0.01,0.0,0.0,0.0]
[1776739678990,79.98,75639.79,0.01,0.0,0.0,0.0]
[1776739684030,79.98,75628.54,0.01,0.0,0.0,0.0]
[1776739689066,79.98,75625.69,0.01,0.0,0.0,0.0]
[1776739694100,79.98,75626.11,0.01,0.0,0.0,0.0]
[1776739700148,79.98,75628.96,0.01,0.0,0.0,0.0]
[1776739701154,79.98,75636.35,0.01,0.0,0.0,0.0]
[1776739704175,79.98,75642.67,0.01,0.0,0.0,0.0]
[1776739708204,79.98,75635.42,0.01,0.0,0.0,0.0]
[1776739711225,79.98,75631.62,0.01,0.0,0.0,0.0]
[1776739716260,79.98,75630.06,0.01,0.0,0.0,0.0]
[1776739721298,79.98,75630.43,0.01,0.0,0.0,0.0]
[1776739726332,79.98,75631.17,0.01,0.0,0.0,0.0]
[1776739731366,79.98,75633.69,0.01,0.0,0.0,0.0]
[1776739736401,79.98,75632.79,0.01,0.0,0.0,0.0]
[1776739742443,79.98,75633.26,0.01,0.0,0.0,0.0]
[1776739747479,79.98,75633.17,0.01,0.0,0.0,0.0]
[1776739757628,79.98,75634.96,0.01,0.0,0.0,0.0]
[1776739763590,79.98,75635.37,0.01,0.0,0.0,0.0]
[1776739768625,79.98,75640.56,0.01,0.0,0.0,0.0]
[1776739771646,79.98,75643.55,0.01,0.0,0.0,0.0]
[1776739776682,79.98,75643.07,0.01,0.0,0.0,0.0]
[1776739781719,79.98,75643.63,0.01,0.0,0.0,0.0]
[1776739790783,79.98,75641.87,0.01,0.0,0.0,0.0]
[1776739795856,79.98,75645.75,0.01,0.0,0.0,0.0]
[1776739796830,79.98,75628.32,0.01,0.0,0.0,0.0]
[1776739797834,79.98,75597.7,0.01,0.0,0.0,0.0]
[1776739802875,79.98,75605.36,0.01,0.0,0.0,0.0]
[1776739804988,79.98,75614.47,0.01,0.0,0.0,0.0]
[1776739806940,79.98,75629.63,0.01,0.0,0.0,0.0]
[1776739810970,79.98,75619.26,0.01,0.0,0.0,0.0]
[1776739815041,79.98,75613.24,0.01,0.0,0.0,0.0]
[1776739820055,79.98,75607.87,0.01,0.0,0.0,0.0]
[1776739825111,79.98,75610.22,0.01,0.0,0.0,0.0]
[1776739828117,79.98,75619.59,0.01,0.0,0.0,0.0]
[1776739831139,79.98,75616.84,0.01,0.0,0.0,0.0]
[1776739836172,79.98,75621.92,0.01,0.0,0.0,0.0]
[1776739843222,79.98,75623.07,0.01,0.0,0.0,0.0]
[1776739848257,79.98,75625.38,0.01,0.0,0.0,0.0]
[1776739853301,79.98,75622.96,0.01,0.0,0.0,0.0]
[1776739859333,79.98,75627.56,0.01,0.0,0.0,0.0]
[1776739864369,79.98,75629.33,0.01,0.0,0.0,0.0]
[1776739869427,79.98,75629.49,0.01,0.0,0.0,0.0]
[1776739874439,79.98,75629.94,0.01,0.0,0.0,0.0]
[1776739879474,79.98,75631.4,0.01,0.0,0.0,0.0]
[1776739882496,79.98,75626.07,0.01,0.0,0.0,0.0]
[1776739887552,79.98,75627.46,0.01,0.0,0.0,0.0]
[1776739892565,79.98,75627.35,0.01,0.0,0.0,0.0]
[1776739897600,79.98,75627.72,0.01,0.0,0.0,0.0]
[1776739904651,79.98,75627.06,0.01,0.0,0.0,0.0]
[1776739911698,79.98,75627.43,0.01,0.0,0.0,0.0]
[1776739916769,79.98,75633.9,0.01,0.0,0.0,0.0]
[1776739926839,79.98,75629.86,0.01,0.0,0.0,0.0]
[1776739932845,79.98,75634.61,0.01,0.0,0.0,0.0]
[1776739937880,79.98,75630.0,0.01,0.0,0.0,0.0]
[1776739942915,79.98,75627.4,0.01,0.0,0.0,0.0]
[1776739947951,79.98,75627.17,0.01,0.0,0.0,0.0]
[1776739951978,79.98,75625.06,0.01,0.0,0.0,0.0]
[1776739957051,79.98,75625.88,0.01,0.0,0.0,0.0]
[1776739963058,79.98,75628.52,0.01,0.0,0.0,0.0]
[1776739969098,79.98,75626.41,0.01,0.0,0.0,0.0]
[1776739975151,79.98,75622.56,0.01,0.0,0.0,0.0]
[1776739980181,79.98,75624.67,0.01,0.0,0.0,0.0]
[1776739985215,79.98,75625.13,0.01,0.0,0.0,0.0]
[1776739991260,79.98,75627.01,0.01,0.0,0.0,0.0]
[1776739996292,79.98,75630.69,0.01,0.0,0.0,0.0]
[1776740001327,79.98,75630.5,0.01,0.0,0.0,0.0]
[1776740004350,79.98,75623.43,0.01,0.0,0.0,0.0]
[1776740009384,79.98,75624.35,0.01,0.0,0.0,0.0]
[1776740011398,79.98,75624.57,0.01,0.0,0.0,0.0]
[1776740016433,79.98,75624.73,0.01,0.0,0.0,0.0]
[1776740022476,79.98,75627.48,0.01,0.0,0.0,0.0]
[1776740027641,79.98,75627.43,0.01,0.0,0.0,0.0]
[1776740033552,79.98,75625.34,0.01,0.0,0.0,0.0]
[1776740038587,79.98,75623.97,0.01,0.0,0.0,0.0]
[1776740043623,79.98,75624.66,0.01,0.0,0.0,0.0]
[1776740044629,79.98,75606.72,0.01,0.0,0.0,0.0]
[1776740051678,79.98,75606.5,0.01,0.0,0.0,0.0]
[1776740056714,79.98,75610.56,0.01,0.0,0.0,0.0]
[1776740062755,79.98,75608.34,0.01,0.0,0.0,0.0]
[1776740067921,79.98,75606.28,0.01,0.0,0.0,0.0]
[1776740071818,79.98,75608.23,0.01,0.0,0.0,0.0]
[1776740076853,79.98,75611.37,0.01,0.0,0.0,0.0]
[1776740088062,79.98,75612.49,0.01,0.0,0.0,0.0]
[1776740093973,79.98,75614.17,0.01,0.0,0.0,0.0]
[1776740099012,79.98,75616.15,0.01,0.0,0.0,0.0]
[1776740100024,79.98,75629.92,0.01,0.0,0.0,0.0]
[1776740103044,79.98,75614.71,0.01,0.0,0.0,0.0]
[1776740104052,79.98,75608.76,0.01,0.0,0.0,0.0]
[1776740110094,79.98,75609.21,0.01,0.0,0.0,0.0]
[1776740115128,79.98,75608.83,0.01,0.0,0.0,0.0]
[1776740120163,79.98,75616.88,0.01,0.0,0.0,0.0]
[1776740125198,79.98,75611.93,0.01,0.0,0.0,0.0]
[1776740130234,79.98,75610.19,0.01,0.0,0.0,0.0]
[1776740131240,79.98,75610.91,0.01,0.0,0.0,0.0]
[1776740138289,79.98,75614.32,0.01,0.0,0.0,0.0]
[1776740143324,79.98,75608.99,0.01,0.0,0.0,0.0]
[1776740150507,79.98,75614.41,0.01,0.0,0.0,0.0]
[1776740156419,79.98,75618.32,0.01,0.0,0.0,0.0]
[1776740161453,79.98,75618.38,0.01,0.0,0.0,0.0]
[1776740169508,79.98,75619.25,0.01,0.0,0.0,0.0]
[1776740174544,79.98,75620.18,0.01,0.0,0.0,0.0]
[1776740179581,79.98,75619.7,0.01,0.0,0.0,0.0]
[1776740184617,79.98,75618.02,0.01,0.0,0.0,0.0]
[1776740189651,79.98,75617.32,0.01,0.0,0.0,0.0]
[1776740191667,79.98,75617.47,0.01,0.0,0.0,0.0]
[1776740196700,79.98,75617.92,0.01,0.0,0.0,0.0]
[1776740203750,79.98,75618.31,0.01,0.0,0.0,0.0]
[1776740208785,79.98,75619.55,0.01,0.0,0.0,0.0]
[1776740213819,79.98,75620.01,0.01,0.0,0.0,0.0]
[1776740218854,79.98,75622.45,0.01,0.0,0.0,0.0]
[1776740223890,79.98,75621.87,0.01,0.0,0.0,0.0]
[1776740229932,79.98,75622.64,0.01,0.0,0.0,0.0]
[1776740234968,79.98,75622.37,0.01,0.0,0.0,0.0]
[1776740240004,79.98,75621.88,0.01,0.0,0.0,0.0]
[1776740245037,79.98,75624.51,0.01,0.0,0.0,0.0]
[1776740250074,79.98,75625.22,0.01,0.0,0.0,0.0]
[1776740251081,79.98,75625.22,0.01,0.0,0.0,0.0]
[1776740256115,79.98,75628.37,0.01,0.0,0.0,0.0]
[1776740262157,79.98,75627.32,0.01,0.0,0.0,0.0]
[1776740267193,79.98,75626.51,0.01,0.0,0.0,0.0]
[1776740272231,79.98,75626.84,0.01,0.0,0.0,0.0]
[1776740274241,79.98,75634.01,0.01,0.0,0.0,0.0]
[1776740279273,79.98,75628.94,0.01,0.0,0.0,0.0]
[1776740286325,79.98,75628.81,0.01,0.0,0.0,0.0]
[1776740291360,79.98,75628.21,0.01,0.0,0.0,0.0]
[1776740296397,79.98,75626.79,0.01,0.0,0.0,0.0]
[1776740301431,79.98,75631.2,0.01,0.0,0.0,0.0]
[1776740303575,79.98,75625.53,0.01,0.0,0.0,0.0]
[1776740310494,79.98,75625.47,0.01,0.0,0.0,0.0]
[1776740311500,79.98,75626.03,0.01,0.0,0.0,0.0]
[1776740317543,79.98,75625.66,0.01,0.0,0.0,0.0]
[1776740323716,79.98,75625.74,0.01,0.0,0.0,0.0]
[1776740329631,79.98,75622.29,0.01,0.0,0.0,0.0]
[1776740334663,79.98,75617.51,0.01,0.0,0.0,0.0]
[1776740340707,79.98,75615.79,0.01,0.0,0.0,0.0]
[1776740345742,79.98,75617.69,0.01,0.0,0.0,0.0]
[1776740351784,79.98,75617.47,0.01,0.0,0.0,0.0]
[1776740355812,79.98,75610.85,0.01,0.0,0.0,0.0]
[1776740360848,79.98,75610.77,0.01,0.0,0.0,0.0]
[1776740365882,79.98,75609.73,0.01,0.0,0.0,0.0]
[1776740371929,79.98,75609.97,0.01,0.0,0.0,0.0]
[1776740379981,79.98,75609.88,0.01,0.0,0.0,0.0]
[1776740387035,79.98,75611.29,0.01,0.0,0.0,0.0]
[1776740390055,79.98,75604.58,0.01,0.0,0.0,0.0]
[1776740394219,79.98,75589.62,0.01,0.0,0.0,0.0]
[1776740400125,79.98,75590.79,0.01,0.0,0.0,0.0]
[1776740404293,79.98,75582.73,0.01,0.0,0.0,0.0]
[1776740410209,79.98,75583.11,0.01,0.0,0.0,0.0]
[1776740415244,79.98,75582.65,0.01,0.0,0.0,0.0]
[1776740420279,79.98,75580.12,0.01,0.0,0.0,0.0]
[1776740425315,79.98,75579.9,0.01,0.0,0.0,0.0]
[1776740430349,79.98,75575.32,0.01,0.0,0.0,0.0]
[1776740431357,79.98,75575.24,0.01,0.0,0.0,0.0]
[1776740436391,79.98,75573.76,0.01,0.0,0.0,0.0]
[1776740441427,79.98,75573.01,0.01,0.0,0.0,0.0]
[1776740446461,79.98,75568.3,0.01,0.0,0.0,0.0]
[1776740451496,79.98,75568.07,0.01,0.0,0.0,0.0]
[1776740456534,79.98,75568.22,0.01,0.0,0.0,0.0]
[1776740461566,79.98,75565.43,0.01,0.0,0.0,0.0]
[1776740466610,79.98,75569.08,0.01,0.0,0.0,0.0]
[1776740470636,79.98,75575.93,0.01,0.0,0.0,0.0]
[1776740474804,79.98,75585.52,0.01,0.0,0.0,0.0]
[1776740478696,79.98,75576.52,0.01,0.0,0.0,0.0]
[1776740483732,79.98,75572.48,0.01,0.0,0.0,0.0]
[1776740488765,79.98,75575.1,0.01,0.0,0.0,0.0]
[1776740491786,79.98,75578.29,0.01,0.0,0.0,0.0]
[1776740495715,79.98,75581.74,0.01,0.0,0.0,0.0]
[1776740495821,79.98,75581.74,0.01,0.0,0.0,0.0]
[1776740497033,79.98,75581.74,0.01,0.0,0.0,0.0]
[1776740497072,79.98,75589.46,0.01,0.0,0.0,0.0]
[1776740498835,79.98,75596.6,0.01,0.0,0.0,0.0]
[1776740500849,79.98,75590.85,0.01,0.0,0.0,0.0]
[1776740505884,79.98,75586.12,0.01,0.0,0.0,0.0]
[1776740509913,79.98,75580.79,0.01,0.0,0.0,0.0]
[1776740511926,79.98,75575.39,0.01,0.0,0.0,0.0]
[1776740516964,79.98,75571.89,0.01,0.0,0.0,0.0]
[1776740517969,79.98,75565.71,0.01,0.0,0.0,0.0]
[1776740523003,79.98,75565.41,0.01,0.0,0.0,0.0]
[1776740528039,79.98,75565.18,0.01,0.0,0.0,0.0]
[1776740534081,79.98,75561.44,0.01,0.0,0.0,0.0]
[1776740539119,79.98,75559.67,0.01,0.0,0.0,0.0]
[1776740544179,79.98,75533.07,0.01,0.0,0.0,0.0]
[1776740545308,79.98,75501.69,0.01,0.0,0.0,0.0]
[1776740547190,79.98,75491.5,0.01,0.0,0.0,0.0]
[1776740550211,79.98,75515.37,0.01,0.0,0.0,0.0]
[1776740551219,79.98,75518.41,0.01,0.0,0.0,0.0]
[1776740556256,79.98,75522.73,0.01,0.0,0.0,0.0]
[1776740557260,79.98,75535.5,0.01,0.0,0.0,0.0]
[1776740559275,79.98,75542.85,0.01,0.0,0.0,0.0]
[1776740560281,79.98,75548.62,0.01,0.0,0.0,0.0]
[1776740561289,79.98,75556.4,0.01,0.0,0.0,0.0]
[1776740563302,79.98,75549.32,0.01,0.0,0.0,0.0]
[1776740565452,79.98,75540.86,0.01,0.0,0.0,0.0]
[1776740571359,79.98,75540.11,0.01,0.0,0.0,0.0]
[1776740575525,79.98,75527.15,0.01,0.0,0.0,0.0]
[1776740581433,79.98,75527.04,0.01,0.0,0.0,0.0]
[1776740586468,79.98,75525.89,0.01,0.0,0.0,0.0]
[1776740591503,79.98,75533.15,0.01,0.0,0.0,0.0]
[1776740596537,79.98,75536.46,0.01,0.0,0.0,0.0]
[1776740599558,79.98,75530.59,0.01,0.0,0.0,0.0]
[1776740601572,79.98,75525.11,0.01,0.0,0.0,0.0]
[1776740604593,79.98,75530.54,0.01,0.0,0.0,0.0]
[1776740609628,79.98,75532.09,0.01,0.0,0.0,0.0]
[1776740611644,79.98,75537.73,0.01,0.0,0.0,0.0]
[1776740615811,79.98,75547.28,0.01,0.0,0.0,0.0]
[1776740617686,79.98,75554.67,0.01,0.0,0.0,0.0]
[1776740620708,79.98,75563.26,0.01,0.0,0.0,0.0]
[1776740625882,79.98,75559.39,0.01,0.0,0.0,0.0]
[1776740631790,79.98,75561.49,0.01,0.0,0.0,0.0]
[1776740636822,79.98,75561.25,0.01,0.0,0.0,0.0]
[1776740641858,79.98,75568.5,0.01,0.0,0.0,0.0]
[1776740646023,79.98,75573.78,0.01,0.0,0.0,0.0]
[1776740648907,79.98,75578.97,0.01,0.0,0.0,0.0]
[1776740653943,79.98,75577.17,0.01,0.0,0.0,0.0]
[1776740656095,79.98,75569.68,0.01,0.0,0.0,0.0]
[1776740661998,79.98,75565.84,0.01,0.0,0.0,0.0]
[1776740667033,79.98,75569.49,0.01,0.0,0.0,0.0]
[1776740671062,79.98,75574.65,0.01,0.0,0.0,0.0]
[1776740676245,79.98,75578.34,0.01,0.0,0.0,0.0]
[1776740682139,79.98,75579.26,0.01,0.0,0.0,0.0]
[1776740687173,79.98,75578.56,0.01,0.0,0.0,0.0]
[1776740692208,79.98,75578.31,0.01,0.0,0.0,0.0]
[1776740696389,79.98,75606.73,0.01,0.0,0.0,0.0]
[1776740701271,79.98,75613.63,0.01,0.0,0.0,0.0]
[1776740702299,79.98,75605.98,0.01,0.0,0.0,0.0]
[1776740705306,79.98,75594.7,0.01,0.0,0.0,0.0]
[1776740706465,79.98,75588.47,0.01,0.0,0.0,0.0]
[1776740708335,79.98,75582.29,0.01,0.0,0.0,0.0]
[1776740709344,79.98,75570.37,0.01,0.0,0.0,0.0]
[1776740711357,79.98,75564.6,0.01,0.0,0.0,0.0]
[1776740716547,79.98,75563.27,0.01,0.0,0.0,0.0]
[1776740722435,79.98,75563.85,0.01,0.0,0.0,0.0]
[1776740727470,79.98,75563.58,0.01,0.0,0.0,0.0]
[1776740733512,79.98,75565.38,0.01,0.0,0.0,0.0]
[1776740738547,79.98,75565.07,0.01,0.0,0.0,0.0]
[1776740744589,79.98,75564.5,0.01,0.0,0.0,0.0]
[1776740749625,79.98,75564.45,0.01,0.0,0.0,0.0]
[1776740756673,79.98,75563.82,0.01,0.0,0.0,0.0]
[1776740761716,79.98,75563.95,0.01,0.0,0.0,0.0]
[1776740763725,79.98,75576.88,0.01,0.0,0.0,0.0]
[1776740764732,79.98,75586.78,0.01,0.0,0.0,0.0]
[1776740766749,79.98,75595.15,0.01,0.0,0.0,0.0]
[1776740770778,79.98,75600.56,0.01,0.0,0.0,0.0]
[1776740773796,79.98,75595.11,0.01,0.0,0.0,0.0]
[1776740778831,79.98,75599.14,0.01,0.0,0.0,0.0]
[1776740783865,79.98,75594.88,0.01,0.0,0.0,0.0]
[1776740788900,79.98,75590.47,0.01,0.0,0.0,0.0]
[1776740791922,79.98,75592.82,0.01,0.0,0.0,0.0]
[1776740797115,79.98,75598.05,0.01,0.0,0.0,0.0]
[1776740801990,79.98,75603.62,0.01,0.0,0.0,0.0]
[1776740807185,79.98,75603.66,0.01,0.0,0.0,0.0]
[1776740813068,79.98,75602.81,0.01,0.0,0.0,0.0]
[1776740818103,79.98,75603.22,0.01,0.0,0.0,0.0]
[1776740823141,79.98,75589.9,0.01,0.0,0.0,0.0]
[1776740828179,79.98,75588.61,0.01,0.0,0.0,0.0]
[1776740833220,79.98,75589.12,0.01,0.0,0.0,0.0]
[1776740838255,79.98,75589.0,0.01,0.0,0.0,0.0]
[1776740843289,79.98,75592.95,0.01,0.0,0.0,0.0]
[1776740849331,79.98,75595.2,0.01,0.0,0.0,0.0]
[1776740851346,79.98,75595.69,0.01,0.0,0.0,0.0]
[1776740856381,79.98,75597.1,0.01,0.0,0.0,0.0]
[1776740860408,79.98,75602.58,0.01,0.0,0.0,0.0]
[1776740865446,79.98,75600.32,0.01,0.0,0.0,0.0]
[1776740870478,79.98,75603.05,0.01,0.0,0.0,0.0]
[1776740875514,79.98,75608.33,0.01,0.0,0.0,0.0]
[1776740880547,79.98,75609.54,0.01,0.0,0.0,0.0]
[1776740885585,79.98,75608.31,0.01,0.0,0.0,0.0]
[1776740890621,79.98,75614.81,0.01,0.0,0.0,0.0]
[1776740895654,79.98,75615.36,0.01,0.0,0.0,0.0]
[1776740900689,79.98,75615.78,0.01,0.0,0.0,0.0]
[1776740905730,79.98,75619.27,0.01,0.0,0.0,0.0]
[1776740910763,79.98,75620.13,0.01,0.0,0.0,0.0]
[1776740911771,79.98,75621.03,0.01,0.0,0.0,0.0]
[1776740916807,79.98,75626.76,0.01,0.0,0.0,0.0]
[1776740921843,79.98,75623.53,0.01,0.0,0.0,0.0]
[1776740926876,79.98,75626.56,0.01,0.0,0.0,0.0]
[1776740931911,79.98,75627.4,0.01,0.0,0.0,0.0]
[1776740936947,79.98,75629.41,0.01,0.0,0.0,0.0]
[1776740941982,79.98,75626.35,0.01,0.0,0.0,0.0]
[1776740947018,79.98,75620.23,0.01,0.0,0.0,0.0]
[1776740952054,79.98,75615.9,0.01,0.0,0.0,0.0]
[1776740957090,79.98,75617.15,0.01,0.0,0.0,0.0]
[1776740962125,79.98,75615.94,0.01,0.0,0.0,0.0]
[1776740967177,79.98,75617.19,0.01,0.0,0.0,0.0]
[1776740972209,79.98,75616.51,0.01,0.0,0.0,0.0]
[1776740974222,79.98,75608.98,0.01,0.0,0.0,0.0]
[1776740979257,79.98,75608.6,0.01,0.0,0.0,0.0]
[1776740984293,79.98,75605.92,0.01,0.0,0.0,0.0]
[1776740989328,79.98,75605.88,0.01,0.0,0.0,0.0]
[1776740994363,79.98,75607.27,0.01,0.0,0.0,0.0]
[1776741002421,79.98,75610.19,0.01,0.0,0.0,0.0]
[1776741007456,79.98,75611.72,0.01,0.0,0.0,0.0]
[1776741008619,79.98,75604.71,0.01,0.0,0.0,0.0]
[1776741012489,79.98,75612.95,0.01,0.0,0.0,0.0]
[1776741017524,79.98,75621.93,0.01,0.0,0.0,0.0]
[1776741020545,79.98,75627.14,0.01,0.0,0.0,0.0]
[1776741025580,79.98,75629.37,0.01,0.0,0.0,0.0]
[1776741030616,79.98,75628.68,0.01,0.0,0.0,0.0]
[1776741031622,79.98,75628.79,0.01,0.0,0.0,0.0]
[1776741036663,79.98,75632.53,0.01,0.0,0.0,0.0]
[1776741041699,79.98,75635.71,0.01,0.0,0.0,0.0]
[1776741046733,79.98,75635.39,0.01,0.0,0.0,0.0]
[1776741050760,79.98,75629.42,0.01,0.0,0.0,0.0]
[1776741055796,79.98,75629.15,0.01,0.0,0.0,0.0]
[1776741057810,79.98,75634.65,0.01,0.0,0.0,0.0]
[1776741062855,79.98,75627.02,0.01,0.0,0.0,0.0]
[1776741064863,79.98,75621.16,0.01,0.0,0.0,0.0]
[1776741070906,79.98,75620.82,0.01,0.0,0.0,0.0]
[1776741075940,79.98,75620.11,0.01,0.0,0.0,0.0]
[1776741077954,79.98,75627.51,0.01,0.0,0.0,0.0]
[1776741079119,79.98,75637.27,0.01,0.0,0.0,0.0]
[1776741085005,79.98,75631.23,0.01,0.0,0.0,0.0]
[1776741090042,79.98,75627.48,0.01,0.0,0.0,0.0]
[1776741091050,79.98,75627.71,0.01,0.0,0.0,0.0]
[1776741096090,79.98,75626.98,0.01,0.0,0.0,0.0]
[1776741101120,79.98,75627.27,0.01,0.0,0.0,0.0]
[1776741106155,79.98,75629.61,0.01,0.0,0.0,0.0]
[1776741116226,79.98,75631.45,0.01,0.0,0.0,0.0]
[1776741121261,79.98,75634.44,0.01,0.0,0.0,0.0]
[1776741126312,79.98,75634.32,0.01,0.0,0.0,0.0]
[1776741131360,79.98,75630.17,0.01,0.0,0.0,0.0]
[1776741136395,79.98,75622.72,0.01,0.0,0.0,0.0]
[1776741141430,79.98,75620.86,0.01,0.0,0.0,0.0]
[1776741146478,79.98,75608.25,0.01,0.0,0.0,0.0]
[1776741147480,79.98,75602.16,0.01,0.0,0.0,0.0]
[1776741148488,79.98,75595.97,0.01,0.0,0.0,0.0]
[1776741153523,79.98,75595.87,0.01,0.0,0.0,0.0]
[1776741158679,79.98,75593.63,0.01,0.0,0.0,0.0]
[1776741165608,79.98,75592.08,0.01,0.0,0.0,0.0]
[1776741170659,79.98,75588.64,0.01,0.0,0.0,0.0]
[1776741171674,79.98,75583.13,0.01,0.0,0.0,0.0]
[1776741172674,79.98,75571.81,0.01,0.0,0.0,0.0]
[1776741173681,79.98,75564.69,0.01,0.0,0.0,0.0]
[1776741178717,79.98,75562.09,0.01,0.0,0.0,0.0]
[1776741183753,79.98,75551.01,0.01,0.0,0.0,0.0]
[1776741188788,79.98,75548.07,0.01,0.0,0.0,0.0]
[1776741193823,79.98,75546.53,0.01,0.0,0.0,0.0]
[1776741195957,79.98,75556.0,0.01,0.0,0.0,0.0]
[1776741201880,79.98,75555.33,0.01,0.0,0.0,0.0]
[1776741206916,79.98,75559.28,0.01,0.0,0.0,0.0]
[1776741211949,79.98,75559.09,0.01,0.0,0.0,0.0]
[1776741216984,79.98,75561.39,0.01,0.0,0.0,0.0]
[1776741223027,79.98,75558.92,0.01,0.0,0.0,0.0]
[1776741225042,79.98,75564.16,0.01,0.0,0.0,0.0]
[1776741230075,79.98,75565.01,0.01,0.0,0.0,0.0]
[1776741235111,79.98,75563.94,0.01,0.0,0.0,0.0]
[1776741240146,79.98,75566.32,0.01,0.0,0.0,0.0]
[1776741245180,79.98,75564.5,0.01,0.0,0.0,0.0]
[1776741250215,79.98,75566.62,0.01,0.0,0.0,0.0]
[1776741255250,79.98,75568.07,0.01,0.0,0.0,0.0]
[1776741260285,79.98,75572.1,0.01,0.0,0.0,0.0]
[1776741264313,79.98,75566.81,0.01,0.0,0.0,0.0]
[1776741269348,79.98,75569.18,0.01,0.0,0.0,0.0]
[1776741272369,79.98,75569.48,0.01,0.0,0.0,0.0]
[1776741277404,79.98,75569.58,0.01,0.0,0.0,0.0]
[1776741282439,79.98,75575.12,0.01,0.0,0.0,0.0]
[1776741288482,79.98,75575.99,0.01,0.0,0.0,0.0]
[1776741294523,79.98,75576.18,0.01,0.0,0.0,0.0]
[1776741297544,79.98,75570.81,0.01,0.0,0.0,0.0]
[1776741302581,79.98,75566.88,0.01,0.0,0.0,0.0]
[1776741307616,79.98,75568.43,0.01,0.0,0.0,0.0]
[1776741309750,79.98,75573.58,0.01,0.0,0.0,0.0]
[1776741311649,79.98,75579.24,0.01,0.0,0.0,0.0]
[1776741317686,79.98,75579.42,0.01,0.0,0.0,0.0]
[1776741322721,79.98,75577.99,0.01,0.0,0.0,0.0]
[1776741327759,79.98,75577.37,0.01,0.0,0.0,0.0]
[1776741331790,79.98,75577.79,0.01,0.0,0.0,0.0]
[1776741336833,79.98,75579.58,0.01,0.0,0.0,0.0]
[1776741337838,79.98,75585.59,0.01,0.0,0.0,0.0]
[1776741343880,79.98,75589.34,0.01,0.0,0.0,0.0]
[1776741348915,79.98,75591.06,0.01,0.0,0.0,0.0]
[1776741353949,79.98,75593.86,0.01,0.0,0.0,0.0]
[1776741358986,79.98,75595.05,0.01,0.0,0.0,0.0]
[1776741364021,79.98,75596.63,0.01,0.0,0.0,0.0]
[1776741369057,79.98,75597.41,0.01,0.0,0.0,0.0]
[1776741370174,79.98,75603.03,0.01,0.0,0.0,0.0]
[1776741376106,79.98,75601.46,0.01,0.0,0.0,0.0]
[1776741381140,79.98,75600.42,0.01,0.0,0.0,0.0]
[1776741390314,79.98,75600.77,0.01,0.0,0.0,0.0]
[1776741393225,79.98,75600.77,0.01,0.0,0.0,0.0]
[1776741398260,79.98,75603.76,0.01,0.0,0.0,0.0]
[1776741403296,79.98,75603.86,0.01,0.0,0.0,0.0]
[1776741408330,79.98,75603.93,0.01,0.0,0.0,0.0]
[1776741414372,79.98,75604.85,0.01,0.0,0.0,0.0]
[1776741419421,79.98,75613.29,0.01,0.0,0.0,0.0]
[1776741424451,79.98,75616.78,0.01,0.0,0.0,0.0]
[1776741429487,79.98,75621.24,0.01,0.0,0.0,0.0]
[1776741430494,79.98,75628.09,0.01,0.0,0.0,0.0]
[1776741431501,79.98,75634.45,0.01,0.0,0.0,0.0]
[1776741436535,79.98,75635.02,0.01,0.0,0.0,0.0]
[1776741442577,79.98,75636.55,0.01,0.0,0.0,0.0]
[1776741447612,79.98,75629.9,0.01,0.0,0.0,0.0]
[1776741449626,79.98,75624.11,0.01,0.0,0.0,0.0]
[1776741451641,79.98,75624.18,0.01,0.0,0.0,0.0]
[1776741456675,79.98,75624.1,0.01,0.0,0.0,0.0]
[1776741461714,79.98,75627.68,0.01,0.0,0.0,0.0]
[1776741466750,79.98,75628.37,0.01,0.0,0.0,0.0]
[1776741471786,79.98,75628.74,0.01,0.0,0.0,0.0]
[1776741476820,79.98,75629.24,0.01,0.0,0.0,0.0]
[1776741482862,79.98,75628.62,0.01,0.0,0.0,0.0]
[1776741487897,79.98,75629.71,0.01,0.0,0.0,0.0]
[1776741492931,79.98,75621.54,0.01,0.0,0.0,0.0]
[1776741494946,79.98,75614.28,0.01,0.0,0.0,0.0]
[1776741499981,79.98,75613.08,0.01,0.0,0.0,0.0]
[1776741505018,79.98,75602.19,0.01,0.0,0.0,0.0]
[1776741507031,79.98,75594.68,0.01,0.0,0.0,0.0]
[1776741508038,79.98,75586.6,0.01,0.0,0.0,0.0]
[1776741510055,79.98,75581.41,0.01,0.0,0.0,0.0]
[1776741511165,79.98,75581.11,0.01,0.0,0.0,0.0]
[1776741515090,79.98,75574.99,0.01,0.0,0.0,0.0]
[1776741520122,79.98,75574.11,0.01,0.0,0.0,0.0]
[1776741525157,79.98,75574.13,0.01,0.0,0.0,0.0]
[1776741530192,79.98,75572.74,0.01,0.0,0.0,0.0]
[1776741531311,79.98,75562.13,0.01,0.0,0.0,0.0]
[1776741537243,79.98,75559.3,0.01,0.0,0.0,0.0]
[1776741540265,79.98,75553.77,0.01,0.0,0.0,0.0]
[1776741543291,79.98,75542.2,0.01,0.0,0.0,0.0]
[1776741544298,79.98,75531.57,0.01,0.0,0.0,0.0]
[1776741545305,79.98,75522.2,0.01,0.0,0.0,0.0]
[1776741548332,79.98,75514.92,0.01,0.0,0.0,0.0]
[1776741550345,79.98,75509.63,0.01,0.0,0.0,0.0]
[1776741555380,79.98,75514.9,0.01,0.0,0.0,0.0]
[1776741560417,79.98,75513.07,0.01,0.0,0.0,0.0]
[1776741565451,79.98,75510.93,0.01,0.0,0.0,0.0]
[1776741570488,79.98,75512.21,0.01,0.0,0.0,0.0]
[1776741571624,79.98,75512.98,0.01,0.0,0.0,0.0]
[1776741577539,79.98,75510.82,0.01,0.0,0.0,0.0]
[1776741582578,79.98,75516.9,0.01,0.0,0.0,0.0]
[1776741587614,79.98,75518.35,0.01,0.0,0.0,0.0]
[1776741592649,79.98,75520.26,0.01,0.0,0.0,0.0]
[1776741597683,79.98,75515.9,0.01,0.0,0.0,0.0]
[1776741602717,79.98,75514.89,0.01,0.0,0.0,0.0]
[1776741607753,79.98,75515.01,0.01,0.0,0.0,0.0]
[1776741612791,79.98,75516.9,0.01,0.0,0.0,0.0]
[1776741613795,79.98,75524.53,0.01,0.0,0.0,0.0]
[1776741614807,79.98,75531.08,0.01,0.0,0.0,0.0]
[1776741616817,79.98,75537.09,0.01,0.0,0.0,0.0]
[1776741621977,79.98,75539.69,0.01,0.0,0.0,0.0]
[1776741627893,79.98,75539.66,0.01,0.0,0.0,0.0]
[1776741632047,79.98,75540.13,0.01,0.0,0.0,0.0]
[1776741636956,79.98,75545.52,0.01,0.0,0.0,0.0]
[1776741640985,79.98,75538.66,0.01,0.0,0.0,0.0]
[1776741644006,79.98,75544.24,0.01,0.0,0.0,0.0]
[1776741651055,79.98,75546.65,0.01,0.0,0.0,0.0]
[1776741656089,79.98,75542.63,0.01,0.0,0.0,0.0]
[1776741661126,79.98,75544.36,0.01,0.0,0.0,0.0]
[1776741666160,79.98,75546.39,0.01,0.0,0.0,0.0]
[1776741671195,79.98,75546.59,0.01,0.0,0.0,0.0]
[1776741677240,79.98,75546.76,0.01,0.0,0.0,0.0]
[1776741682400,79.98,75547.13,0.01,0.0,0.0,0.0]
[1776741688314,79.98,75547.84,0.01,0.0,0.0,0.0]
[1776741691336,79.98,75551.23,0.01,0.0,0.0,0.0]
[1776741696372,79.98,75548.12,0.01,0.0,0.0,0.0]
[1776741701406,79.98,75551.59,0.01,0.0,0.0,0.0]
[1776741702541,79.98,75557.45,0.01,0.0,0.0,0.0]
[1776741708455,79.98,75562.08,0.01,0.0,0.0,0.0]
[1776741711479,79.98,75556.06,0.01,0.0,0.0,0.0]
[1776741716513,79.98,75551.63,0.01,0.0,0.0,0.0]
[1776741721549,79.98,75550.52,0.01,0.0,0.0,0.0]
[1776741726583,79.98,75547.17,0.01,0.0,0.0,0.0]
[1776741731618,79.98,75552.24,0.01,0.0,0.0,0.0]
[1776741736653,79.98,75552.14,0.01,0.0,0.0,0.0]
[1776741740681,79.98,75557.9,0.01,0.0,0.0,0.0]
[1776741745716,79.98,75554.82,0.01,0.0,0.0,0.0]
[1776741750752,79.98,75552.14,0.01,0.0,0.0,0.0]
[1776741751758,79.98,75551.97,0.01,0.0,0.0,0.0]
[1776741754779,79.98,75541.61,0.01,0.0,0.0,0.0]
[1776741758812,79.98,75536.31,0.01,0.0,0.0,0.0]
[1776741763842,79.98,75525.7,0.01,0.0,0.0,0.0]
[1776741764857,79.98,75519.95,0.01,0.0,0.0,0.0]
[1776741769884,79.98,75512.68,0.01,0.0,0.0,0.0]
[1776741774919,79.98,75512.75,0.01,0.0,0.0,0.0]
[1776741779956,79.98,75514.13,0.01,0.0,0.0,0.0]
[1776741784990,79.98,75513.81,0.01,0.0,0.0,0.0]
[1776741789018,79.98,75523.32,0.01,0.0,0.0,0.0]
[1776741794053,79.98,75524.16,0.01,0.0,0.0,0.0]
[1776741801101,79.98,75523.33,0.01,0.0,0.0,0.0]
[1776741806136,79.98,75521.34,0.01,0.0,0.0,0.0]
[1776741811171,79.98,75524.26,0.01,0.0,0.0,0.0]
[1776741816207,79.98,75525.05,0.01,0.0,0.0,0.0]
[1776741821241,79.98,75527.5,0.01,0.0,0.0,0.0]
[1776741826290,79.98,75532.15,0.01,0.0,0.0,0.0]
[1776741827331,79.98,75532.15,0.01,0.0,0.0,0.0]
[1776741827375,79.98,75556.08,0.01,0.0,0.0,0.0]
[1776741829169,79.98,75556.08,0.01,0.0,0.0,0.0]
[1776741829304,79.98,75560.47,0.01,0.0,0.0,0.0]
[1776741830310,79.98,75569.92,0.01,0.0,0.0,0.0]
[1776741835347,79.98,75568.08,0.01,0.0,0.0,0.0]
[1776741838367,79.98,75573.09,0.01,0.0,0.0,0.0]
[1776741843549,79.98,75575.07,0.01,0.0,0.0,0.0]
[1776741849448,79.98,75577.72,0.01,0.0,0.0,0.0]
[1776741855490,79.98,75575.84,0.01,0.0,0.0,0.0]
[1776741860528,79.98,75580.41,0.01,0.0,0.0,0.0]
[1776741865563,79.98,75582.1,0.01,0.0,0.0,0.0]
[1776741870599,79.98,75582.22,0.01,0.0,0.0,0.0]
[1776741871606,79.98,75585.43,0.01,0.0,0.0,0.0]
[1776741876640,79.98,75585.22,0.01,0.0,0.0,0.0]
[1776741881675,79.98,75583.99,0.01,0.0,0.0,0.0]
[1776741888725,79.98,75581.92,0.01,0.0,0.0,0.0]
[1776741893901,79.98,75581.32,0.01,0.0,0.0,0.0]
[1776741899802,79.98,75581.75,0.01,0.0,0.0,0.0]
[1776741904838,79.98,75581.49,0.01,0.0,0.0,0.0]
[1776741910880,79.98,75581.53,0.01,0.0,0.0,0.0]
[1776741917933,79.98,75577.4,0.01,0.0,0.0,0.0]
[1776741922963,79.98,75576.48,0.01,0.0,0.0,0.0]
[1776741928005,79.98,75576.68,0.01,0.0,0.0,0.0]
[1776741931023,79.98,75576.0,0.01,0.0,0.0,0.0]
[1776741933038,79.98,75570.81,0.01,0.0,0.0,0.0]
[1776741938071,79.98,75573.47,0.01,0.0,0.0,0.0]
[1776741943108,79.98,75575.32,0.01,0.0,0.0,0.0]
[1776741949149,79.98,75576.03,0.01,0.0,0.0,0.0]
[1776741954324,79.98,75576.99,0.01,0.0,0.0,0.0]
[1776741960226,79.98,75577.66,0.01,0.0,0.0,0.0]
[1776741965277,79.98,75576.71,0.01,0.0,0.0,0.0]
[1776741966272,79.98,75585.04,0.01,0.0,0.0,0.0]
[1776741967278,79.98,75593.59,0.01,0.0,0.0,0.0]
[1776741972312,79.98,75592.84,0.01,0.0,0.0,0.0]
[1776741978356,79.98,75592.98,0.01,0.0,0.0,0.0]
[1776741983391,79.98,75595.98,0.01,0.0,0.0,0.0]
[1776741987419,79.98,75584.84,0.01,0.0,0.0,0.0]
[1776741988428,79.98,75574.08,0.01,0.0,0.0,0.0]
[1776741991448,79.98,75574.46,0.01,0.0,0.0,0.0]
[1776741993461,79.98,75581.15,0.01,0.0,0.0,0.0]
[1776741994604,79.98,75589.57,0.01,0.0,0.0,0.0]
[1776742000510,79.98,75586.17,0.01,0.0,0.0,0.0]
[1776742005546,79.98,75586.37,0.01,0.0,0.0,0.0]
[1776742010607,79.98,75591.38,0.01,0.0,0.0,0.0]
[1776742016626,79.98,75592.74,0.01,0.0,0.0,0.0]
[1776742018639,79.98,75602.27,0.01,0.0,0.0,0.0]
[1776742022667,79.98,75609.98,0.01,0.0,0.0,0.0]
[1776742024819,79.98,75627.25,0.01,0.0,0.0,0.0]
[1776742030726,79.98,75631.58,0.01,0.0,0.0,0.0]
[1776742035764,79.98,75630.78,0.01,0.0,0.0,0.0]
[1776742040799,79.98,75631.51,0.01,0.0,0.0,0.0]
[1776742045835,79.98,75635.13,0.01,0.0,0.0,0.0]
[1776742050869,79.98,75637.02,0.01,0.0,0.0,0.0]
[1776742051879,79.98,75635.91,0.01,0.0,0.0,0.0]
[1776742056913,79.98,75635.4,0.01,0.0,0.0,0.0]
[1776742061952,79.98,75637.24,0.01,0.0,0.0,0.0]
[1776742066987,79.98,75640.71,0.01,0.0,0.0,0.0]
[1776742072032,79.98,75638.37,0.01,0.0,0.0,0.0]
[1776742077059,79.98,75640.32,0.01,0.0,0.0,0.0]
[1776742080087,79.98,75658.52,0.01,0.0,0.0,0.0]
[1776742082102,79.98,75652.28,0.01,0.0,0.0,0.0]
[1776742084117,79.98,75643.91,0.01,0.0,0.0,0.0]
[1776742089150,79.98,75645.7,0.01,0.0,0.0,0.0]
[1776742094185,79.98,75645.79,0.01,0.0,0.0,0.0]
[1776742100227,79.98,75643.81,0.01,0.0,0.0,0.0]
[1776742105262,79.98,75642.4,0.01,0.0,0.0,0.0]
[1776742110297,79.98,75640.23,0.01,0.0,0.0,0.0]
[1776742111304,79.98,75639.83,0.01,0.0,0.0,0.0]
[1776742114325,79.98,75630.96,0.01,0.0,0.0,0.0]
[1776742120367,79.98,75631.91,0.01,0.0,0.0,0.0]
[1776742125534,79.98,75633.0,0.01,0.0,0.0,0.0]
[1776742131443,79.98,75632.95,0.01,0.0,0.0,0.0]
[1776742136486,79.98,75634.09,0.01,0.0,0.0,0.0]
[1776742141520,79.98,75630.07,0.01,0.0,0.0,0.0]
[1776742146556,79.98,75629.46,0.01,0.0,0.0,0.0]
[1776742151590,79.98,75630.84,0.01,0.0,0.0,0.0]
[1776742157632,79.98,75630.51,0.01,0.0,0.0,0.0]
[1776742162667,79.98,75630.58,0.01,0.0,0.0,0.0]
[1776742173744,79.98,75628.68,0.01,0.0,0.0,0.0]
[1776742179786,79.98,75628.32,0.01,0.0,0.0,0.0]
[1776742184822,79.98,75629.66,0.01,0.0,0.0,0.0]
[1776742189859,79.98,75629.98,0.01,0.0,0.0,0.0]
[1776742196028,79.98,75628.7,0.01,0.0,0.0,0.0]
[1776742201943,79.98,75628.24,0.01,0.0,0.0,0.0]
[1776742204963,79.98,75623.03,0.01,0.0,0.0,0.0]
[1776742206099,79.98,75629.37,0.01,0.0,0.0,0.0]
[1776742207985,79.98,75634.93,0.01,0.0,0.0,0.0]
[1776742208991,79.98,75642.06,0.01,0.0,0.0,0.0]
[1776742209999,79.98,75652.8,0.01,0.0,0.0,0.0]
[1776742215041,79.98,75650.0,0.01,0.0,0.0,0.0]
[1776742223097,79.98,75648.09,0.01,0.0,0.0,0.0]
[1776742226239,79.98,75658.42,0.01,0.0,0.0,0.0]
[1776742231155,79.98,75657.95,0.01,0.0,0.0,0.0]
[1776742236309,79.98,75656.71,0.01,0.0,0.0,0.0]
[1776742240217,79.98,75662.99,0.01,0.0,0.0,0.0]
[1776742241224,79.98,75668.61,0.01,0.0,0.0,0.0]
[1776742246380,79.98,75671.94,0.01,0.0,0.0,0.0]
[1776742252302,79.98,75672.62,0.01,0.0,0.0,0.0]
[1776742257336,79.98,75672.49,0.01,0.0,0.0,0.0]
[1776742262459,79.98,75678.76,0.01,0.0,0.0,0.0]
[1776742264401,79.98,75701.7,0.01,0.0,0.0,0.0]
[1776742265409,79.98,75713.79,0.01,0.0,0.0,0.0]
[1776742270444,79.98,75715.77,0.01,0.0,0.0,0.0]
[1776742275479,79.98,75715.6,0.01,0.0,0.0,0.0]
[1776742279509,79.98,75708.31,0.01,0.0,0.0,0.0]
[1776742284544,79.98,75708.7,0.01,0.0,0.0,0.0]
[1776742289579,79.98,75705.8,0.01,0.0,0.0,0.0]
[1776742291593,79.98,75706.26,0.01,0.0,0.0,0.0]
[1776742296742,79.98,75693.42,0.01,0.0,0.0,0.0]
[1776742299653,79.98,75687.58,0.01,0.0,0.0,0.0]
[1776742300656,79.98,75692.89,0.01,0.0,0.0,0.0]
[1776742305690,79.98,75694.23,0.01,0.0,0.0,0.0]
[1776742310727,79.98,75694.07,0.01,0.0,0.0,0.0]
[1776742315762,79.98,75693.16,0.01,0.0,0.0,0.0]
[1776742321803,79.98,75691.83,0.01,0.0,0.0,0.0]
[1776742323818,79.98,75686.61,0.01,0.0,0.0,0.0]
[1776742328855,79.98,75683.29,0.01,0.0,0.0,0.0]
[1776742333890,79.98,75685.82,0.01,0.0,0.0,0.0]
[1776742337030,79.98,75691.34,0.01,0.0,0.0,0.0]
[1776742340937,79.98,75696.6,0.01,0.0,0.0,0.0]
[1776742345972,79.98,75698.78,0.01,0.0,0.0,0.0]
[1776742351007,79.98,75698.25,0.01,0.0,0.0,0.0]
[1776742356044,79.98,75699.51,0.01,0.0,0.0,0.0]
[1776742361079,79.98,75694.24,0.01,0.0,0.0,0.0]
[1776742364100,79.98,75687.53,0.01,0.0,0.0,0.0]
[1776742369137,79.98,75686.47,0.01,0.0,0.0,0.0]
[1776742371152,79.98,75679.74,0.01,0.0,0.0,0.0]
[1776742375178,79.98,75674.5,0.01,0.0,0.0,0.0]
[1776742381220,79.98,75673.55,0.01,0.0,0.0,0.0]
[1776742387382,79.98,75677.23,0.01,0.0,0.0,0.0]
[1776742394312,79.98,75677.23,0.01,0.0,0.0,0.0]
[1776742402368,79.98,75679.09,0.01,0.0,0.0,0.0]
[1776742407525,79.98,75680.03,0.01,0.0,0.0,0.0]
[1776742412440,79.98,75678.48,0.01,0.0,0.0,0.0]
[1776742417595,79.98,75679.51,0.01,0.0,0.0,0.0]
[1776742421509,79.98,75673.71,0.01,0.0,0.0,0.0]
[1776742426536,79.98,75670.33,0.01,0.0,0.0,0.0]
[1776742432578,79.98,75669.45,0.01,0.0,0.0,0.0]
[1776742437618,79.98,75673.8,0.01,0.0,0.0,0.0]
[1776742442653,79.98,75677.59,0.01,0.0,0.0,0.0]
[1776742447688,79.98,75674.43,0.01,0.0,0.0,0.0]
[1776742452724,79.98,75676.12,0.01,0.0,0.0,0.0]
[1776742457880,79.98,75676.75,0.01,0.0,0.0,0.0]
[1776742464807,79.98,75677.5,0.01,0.0,0.0,0.0]
[1776742469844,79.98,75679.08,0.01,0.0,0.0,0.0]
[1776742471857,79.98,75679.03,0.01,0.0,0.0,0.0]
[1776742476895,79.98,75678.11,0.01,0.0,0.0,0.0]
[1776742482937,79.98,75677.29,0.01,0.0,0.0,0.0]
[1776742488091,79.98,75675.91,0.01,0.0,0.0,0.0]
[1776742494014,79.98,75671.85,0.01,0.0,0.0,0.0]
[1776742499051,79.98,75670.49,0.01,0.0,0.0,0.0]
[1776742504112,79.98,75667.35,0.01,0.0,0.0,0.0]
[1776742508243,79.98,75641.08,0.01,0.0,0.0,0.0]
[1776742514184,79.98,75639.7,0.01,0.0,0.0,0.0]
[1776742518314,79.98,75634.24,0.01,0.0,0.0,0.0]
[1776742527276,79.98,75637.01,0.01,0.0,0.0,0.0]
[1776742531306,79.98,75630.02,0.01,0.0,0.0,0.0]
[1776742532311,79.98,75624.59,0.01,0.0,0.0,0.0]
[1776742537348,79.98,75625.85,0.01,0.0,0.0,0.0]
[1776742538454,79.98,75620.05,0.01,0.0,0.0,0.0]
[1776742540368,79.98,75614.49,0.01,0.0,0.0,0.0]
[1776742545405,79.98,75613.91,0.01,0.0,0.0,0.0]
[1776742551446,79.98,75614.41,0.01,0.0,0.0,0.0]
[1776742553460,79.98,75619.77,0.01,0.0,0.0,0.0]
[1776742554468,79.98,75624.68,0.01,0.0,0.0,0.0]
[1776742559502,79.98,75624.2,0.01,0.0,0.0,0.0]
[1776742564545,79.98,75619.88,0.01,0.0,0.0,0.0]
[1776742569580,79.98,75624.05,0.01,0.0,0.0,0.0]
[1776742574615,79.98,75624.6,0.01,0.0,0.0,0.0]
[1776742579650,79.98,75626.05,0.01,0.0,0.0,0.0]
[1776742584685,79.98,75626.74,0.01,0.0,0.0,0.0]
[1776742589719,79.98,75623.57,0.01,0.0,0.0,0.0]
[1776742591734,79.98,75620.27,0.01,0.0,0.0,0.0]
[1776742596770,79.98,75616.57,0.01,0.0,0.0,0.0]
[1776742601805,79.98,75616.56,0.01,0.0,0.0,0.0]
[1776742606838,79.98,75616.73,0.01,0.0,0.0,0.0]
[1776742612882,79.98,75617.26,0.01,0.0,0.0,0.0]
[1776742617919,79.98,75613.91,0.01,0.0,0.0,0.0]
[1776742619017,79.98,75604.62,0.01,0.0,0.0,0.0]
[1776742624968,79.98,75605.07,0.01,0.0,0.0,0.0]
[1776742630003,79.98,75604.69,0.01,0.0,0.0,0.0]
[1776742635039,79.98,75598.04,0.01,0.0,0.0,0.0]
[1776742636045,79.98,75593.16,0.01,0.0,0.0,0.0]
[1776742639162,79.98,75587.08,0.01,0.0,0.0,0.0]
[1776742646115,79.98,75586.12,0.01,0.0,0.0,0.0]
[1776742651150,79.98,75585.64,0.01,0.0,0.0,0.0]
[1776742656185,79.98,75578.59,0.01,0.0,0.0,0.0]
[1776742659304,79.98,75572.92,0.01,0.0,0.0,0.0]
[1776742664241,79.98,75561.74,0.01,0.0,0.0,0.0]
[1776742665252,79.98,75553.73,0.01,0.0,0.0,0.0]
[1776742667263,79.98,75545.27,0.01,0.0,0.0,0.0]
[1776742669374,79.98,75539.83,0.01,0.0,0.0,0.0]
[1776742675318,79.98,75532.05,0.01,0.0,0.0,0.0]
[1776742680354,79.98,75531.32,0.01,0.0,0.0,0.0]
[1776742685390,79.98,75530.17,0.01,0.0,0.0,0.0]
[1776742689514,79.98,75539.24,0.01,0.0,0.0,0.0]
[1776742695459,79.98,75540.99,0.01,0.0,0.0,0.0]
[1776742700495,79.98,75540.44,0.01,0.0,0.0,0.0]
[1776742703521,79.98,75546.75,0.01,0.0,0.0,0.0]
[1776742708557,79.98,75542.49,0.01,0.0,0.0,0.0]
[1776742709678,79.98,75536.46,0.01,0.0,0.0,0.0]
[1776742711577,79.98,75535.27,0.01,0.0,0.0,0.0]
[1776742716612,79.98,75532.38,0.01,0.0,0.0,0.0]
[1776742722655,79.98,75531.11,0.01,0.0,0.0,0.0]
[1776742727690,79.98,75531.18,0.01,0.0,0.0,0.0]
[1776742733731,79.98,75531.32,0.01,0.0,0.0,0.0]
[1776742738767,79.98,75533.6,0.01,0.0,0.0,0.0]
[1776742743803,79.98,75532.49,0.01,0.0,0.0,0.0]
[1776742748841,79.98,75532.26,0.01,0.0,0.0,0.0]
[1776742753878,79.98,75532.17,0.01,0.0,0.0,0.0]
[1776742758911,79.98,75531.57,0.01,0.0,0.0,0.0]
[1776742763946,79.98,75531.69,0.01,0.0,0.0,0.0]
[1776742768981,79.98,75531.99,0.01,0.0,0.0,0.0]
[1776742772003,79.98,75532.16,0.01,0.0,0.0,0.0]
[1776742778048,79.98,75531.21,0.01,0.0,0.0,0.0]
[1776742783080,79.98,75531.71,0.01,0.0,0.0,0.0]
[1776742788115,79.98,75532.88,0.01,0.0,0.0,0.0]
[1776742793150,79.98,75533.23,0.01,0.0,0.0,0.0]
[1776742798185,79.98,75532.77,0.01,0.0,0.0,0.0]
[1776742803221,79.98,75530.55,0.01,0.0,0.0,0.0]
[1776742808263,79.98,75525.33,0.01,0.0,0.0,0.0]
[1776742809266,79.98,75519.23,0.01,0.0,0.0,0.0]
[1776742813292,79.98,75512.36,0.01,0.0,0.0,0.0]
[1776742816314,79.98,75506.82,0.01,0.0,0.0,0.0]
[1776742821346,79.98,75505.04,0.01,0.0,0.0,0.0]
[1776742824367,79.98,75512.69,0.01,0.0,0.0,0.0]
[1776742829403,79.98,75524.8,0.01,0.0,0.0,0.0]
[1776742830529,79.98,75530.46,0.01,0.0,0.0,0.0]
[1776742831417,79.98,75530.46,0.01,0.0,0.0,0.0]
[1776742836453,79.98,75529.35,0.01,0.0,0.0,0.0]
[1776742845516,79.98,75529.56,0.01,0.0,0.0,0.0]
[1776742850670,79.98,75528.12,0.01,0.0,0.0,0.0]
[1776742854584,79.98,75522.18,0.01,0.0,0.0,0.0]
[1776742859618,79.98,75521.63,0.01,0.0,0.0,0.0]
[1776742864673,79.98,75517.11,0.01,0.0,0.0,0.0]
[1776742866677,79.98,75511.69,0.01,0.0,0.0,0.0]
[1776742871714,79.98,75511.22,0.01,0.0,0.0,0.0]
[1776742876748,79.98,75510.16,0.01,0.0,0.0,0.0]
[1776742881782,79.98,75509.61,0.01,0.0,0.0,0.0]
[1776742886817,79.98,75510.77,0.01,0.0,0.0,0.0]
[1776742891856,79.98,75508.97,0.01,0.0,0.0,0.0]
[1776742896890,79.98,75510.39,0.01,0.0,0.0,0.0]
[1776742901927,79.98,75510.81,0.01,0.0,0.0,0.0]
[1776742906960,79.98,75510.84,0.01,0.0,0.0,0.0]
[1776742909981,79.98,75505.54,0.01,0.0,0.0,0.0]
[1776742915020,79.98,75505.82,0.01,0.0,0.0,0.0]
[1776742920052,79.98,75504.22,0.01,0.0,0.0,0.0]
[1776742925085,79.98,75506.84,0.01,0.0,0.0,0.0]
[1776742932135,79.98,75507.52,0.01,0.0,0.0,0.0]
[1776742934151,79.98,75513.77,0.01,0.0,0.0,0.0]
[1776742935157,79.98,75519.73,0.01,0.0,0.0,0.0]
[1776742938178,79.98,75525.5,0.01,0.0,0.0,0.0]
[1776742939184,79.98,75531.16,0.01,0.0,0.0,0.0]
[1776742944228,79.98,75531.44,0.01,0.0,0.0,0.0]
[1776742945227,79.98,75539.91,0.01,0.0,0.0,0.0]
[1776742946236,79.98,75544.98,0.01,0.0,0.0,0.0]
[1776742951372,79.98,75544.69,0.01,0.0,0.0,0.0]
[1776742957311,79.98,75542.47,0.01,0.0,0.0,0.0]
[1776742962346,79.98,75542.44,0.01,0.0,0.0,0.0]
[1776742967384,79.98,75541.97,0.01,0.0,0.0,0.0]
[1776742972418,79.98,75542.67,0.01,0.0,0.0,0.0]
[1776742981483,79.98,75543.81,0.01,0.0,0.0,0.0]
[1776742986517,79.98,75551.5,0.01,0.0,0.0,0.0]
[1776742988531,79.98,75558.53,0.01,0.0,0.0,0.0]
[1776742993568,79.98,75560.67,0.01,0.0,0.0,0.0]
[1776742998602,79.98,75562.87,0.01,0.0,0.0,0.0]
[1776743003638,79.98,75565.42,0.01,0.0,0.0,0.0]
[1776743008673,79.98,75566.37,0.01,0.0,0.0,0.0]
[1776743011806,79.98,75566.64,0.01,0.0,0.0,0.0]
[1776743017736,79.98,75565.83,0.01,0.0,0.0,0.0]
[1776743022774,79.98,75567.28,0.01,0.0,0.0,0.0]
[1776743027809,79.98,75565.72,0.01,0.0,0.0,0.0]
[1776743032844,79.98,75567.13,0.01,0.0,0.0,0.0]
[1776743037880,79.98,75568.52,0.01,0.0,0.0,0.0]
[1776743044928,79.98,75568.41,0.01,0.0,0.0,0.0]
[1776743046942,79.98,75562.8,0.01,0.0,0.0,0.0]
[1776743052089,79.98,75565.62,0.01,0.0,0.0,0.0]
[1776743058019,79.98,75566.58,0.01,0.0,0.0,0.0]
[1776743063055,79.98,75566.63,0.01,0.0,0.0,0.0]
[1776743068090,79.98,75567.23,0.01,0.0,0.0,0.0]
[1776743071111,79.98,75566.24,0.01,0.0,0.0,0.0]
[1776743076148,79.98,75561.34,0.01,0.0,0.0,0.0]
[1776743082300,79.98,75560.0,0.01,0.0,0.0,0.0]
[1776743088231,79.98,75558.92,0.01,0.0,0.0,0.0]
[1776743093265,79.98,75559.71,0.01,0.0,0.0,0.0]
[1776743098300,79.98,75558.8,0.01,0.0,0.0,0.0]
[1776743103336,79.98,75552.23,0.01,0.0,0.0,0.0]
[1776743108370,79.98,75549.23,0.01,0.0,0.0,0.0]
[1776743110385,79.98,75554.69,0.01,0.0,0.0,0.0]
[1776743117433,79.98,75555.51,0.01,0.0,0.0,0.0]
[1776743122582,79.98,75555.88,0.01,0.0,0.0,0.0]
[1776743128519,79.98,75563.83,0.01,0.0,0.0,0.0]
[1776743131532,79.98,75568.0,0.01,0.0,0.0,0.0]
[1776743136567,79.98,75560.38,0.01,0.0,0.0,0.0]
[1776743142727,79.98,75559.3,0.01,0.0,0.0,0.0]
[1776743149658,79.98,75561.22,0.01,0.0,0.0,0.0]
[1776743155701,79.98,75560.19,0.01,0.0,0.0,0.0]
[1776743160736,79.98,75562.55,0.01,0.0,0.0,0.0]
[1776743165772,79.98,75561.19,0.01,0.0,0.0,0.0]
[1776743167784,79.98,75556.4,0.01,0.0,0.0,0.0]
[1776743172939,79.98,75556.92,0.01,0.0,0.0,0.0]
[1776743178863,79.98,75560.74,0.01,0.0,0.0,0.0]
[1776743183896,79.98,75560.48,0.01,0.0,0.0,0.0]
[1776743191953,79.98,75560.49,0.01,0.0,0.0,0.0]
[1776743196991,79.98,75562.66,0.01,0.0,0.0,0.0]
[1776743202025,79.98,75563.22,0.01,0.0,0.0,0.0]
[1776743207060,79.98,75560.23,0.01,0.0,0.0,0.0]
[1776743212096,79.98,75561.17,0.01,0.0,0.0,0.0]
[1776743217131,79.98,75558.63,0.01,0.0,0.0,0.0]
[1776743222166,79.98,75558.73,0.01,0.0,0.0,0.0]
[1776743227201,79.98,75557.56,0.01,0.0,0.0,0.0]
[1776743232236,79.98,75558.87,0.01,0.0,0.0,0.0]
[1776743235257,79.98,75564.08,0.01,0.0,0.0,0.0]
[1776743240292,79.98,75563.34,0.01,0.0,0.0,0.0]
[1776743245328,79.98,75562.87,0.01,0.0,0.0,0.0]
[1776743247341,79.98,75568.71,0.01,0.0,0.0,0.0]
[1776743252376,79.98,75570.69,0.01,0.0,0.0,0.0]
[1776743257412,79.98,75569.37,0.01,0.0,0.0,0.0]
[1776743262445,79.98,75567.5,0.01,0.0,0.0,0.0]
[1776743267481,79.98,75567.93,0.01,0.0,0.0,0.0]
[1776743272516,79.98,75570.29,0.01,0.0,0.0,0.0]
[1776743277552,79.98,75574.15,0.01,0.0,0.0,0.0]
[1776743282593,79.98,75576.17,0.01,0.0,0.0,0.0]
[1776743287628,79.98,75578.62,0.01,0.0,0.0,0.0]
[1776743290649,79.98,75583.8,0.01,0.0,0.0,0.0]
[1776743295684,79.98,75585.98,0.01,0.0,0.0,0.0]
[1776743300719,79.98,75588.81,0.01,0.0,0.0,0.0]
[1776743306761,79.98,75590.17,0.01,0.0,0.0,0.0]
[1776743311796,79.98,75585.89,0.01,0.0,0.0,0.0]
[1776743313922,79.98,75591.6,0.01,0.0,0.0,0.0]
[1776743319855,79.98,75590.3,0.01,0.0,0.0,0.0]
[1776743323996,79.98,75596.63,0.01,0.0,0.0,0.0]
[1776743325896,79.98,75603.49,0.01,0.0,0.0,0.0]
[1776743330932,79.98,75605.18,0.01,0.0,0.0,0.0]
[1776743335966,79.98,75604.96,0.01,0.0,0.0,0.0]
[1776743341001,79.98,75604.87,0.01,0.0,0.0,0.0]
[1776743343015,79.98,75617.12,0.01,0.0,0.0,0.0]
[1776743344137,79.98,75628.89,0.01,0.0,0.0,0.0]
[1776743349057,79.98,75633.69,0.01,0.0,0.0,0.0]
[1776743354207,79.98,75635.39,0.01,0.0,0.0,0.0]
[1776743360133,79.98,75634.89,0.01,0.0,0.0,0.0]
[1776743365172,79.98,75633.41,0.01,0.0,0.0,0.0]
[1776743370211,79.98,75634.65,0.01,0.0,0.0,0.0]
[1776743371218,79.98,75634.42,0.01,0.0,0.0,0.0]
[1776743376253,79.98,75633.79,0.01,0.0,0.0,0.0]
[1776743378267,79.98,75639.26,0.01,0.0,0.0,0.0]
[1776743382297,79.98,75648.55,0.01,0.0,0.0,0.0]
[1776743387331,79.98,75646.06,0.01,0.0,0.0,0.0]
[1776743392366,79.98,75648.16,0.01,0.0,0.0,0.0]
[1776743398409,79.98,75642.61,0.01,0.0,0.0,0.0]
[1776743403443,79.98,75640.52,0.01,0.0,0.0,0.0]
[1776743410492,79.98,75640.56,0.01,0.0,0.0,0.0]
[1776743415527,79.98,75639.61,0.01,0.0,0.0,0.0]
[1776743418549,79.98,75646.87,0.01,0.0,0.0,0.0]
[1776743419556,79.98,75652.77,0.01,0.0,0.0,0.0]
[1776743424704,79.98,75655.95,0.01,0.0,0.0,0.0]
[1776743430634,79.98,75655.43,0.01,0.0,0.0,0.0]
[1776743431641,79.98,75655.24,0.01,0.0,0.0,0.0]
[1776743436676,79.98,75654.49,0.01,0.0,0.0,0.0]
[1776743441713,79.98,75654.16,0.01,0.0,0.0,0.0]
[1776743446746,79.98,75655.71,0.01,0.0,0.0,0.0]
[1776743451780,79.98,75653.24,0.01,0.0,0.0,0.0]
[1776743456816,79.98,75655.86,0.01,0.0,0.0,0.0]
[1776743459837,79.98,75660.77,0.01,0.0,0.0,0.0]
[1776743464997,79.98,75662.3,0.01,0.0,0.0,0.0]
[1776743468901,79.98,75673.4,0.01,0.0,0.0,0.0]
[1776743473935,79.98,75678.93,0.01,0.0,0.0,0.0]
[1776743478971,79.98,75681.78,0.01,0.0,0.0,0.0]
[1776743484013,79.98,75683.78,0.01,0.0,0.0,0.0]
[1776743485137,79.98,75688.95,0.01,0.0,0.0,0.0]
[1776743488044,79.98,75696.37,0.01,0.0,0.0,0.0]
[1776743491056,79.98,75696.31,0.01,0.0,0.0,0.0]
[1776743495208,79.98,75691.21,0.01,0.0,0.0,0.0]
[1776743501126,79.98,75688.16,0.01,0.0,0.0,0.0]
[1776743505282,79.98,75693.76,0.01,0.0,0.0,0.0]
[1776743511197,79.98,75696.0,0.01,0.0,0.0,0.0]
[1776743516231,79.98,75695.64,0.01,0.0,0.0,0.0]
[1776743521266,79.98,75693.87,0.01,0.0,0.0,0.0]
[1776743526306,79.98,75693.02,0.01,0.0,0.0,0.0]
[1776743531342,79.98,75694.68,0.01,0.0,0.0,0.0]
[1776743536376,79.98,75696.99,0.01,0.0,0.0,0.0]
[1776743541410,79.98,75695.96,0.01,0.0,0.0,0.0]
[1776743546446,79.98,75695.91,0.01,0.0,0.0,0.0]
[1776743551482,79.98,75691.21,0.01,0.0,0.0,0.0]
[1776743556583,79.98,75690.62,0.01,0.0,0.0,0.0]
[1776743561618,79.98,75690.46,0.01,0.0,0.0,0.0]
[1776743567661,79.98,75690.92,0.01,0.0,0.0,0.0]
[1776743571689,79.98,75702.82,0.01,0.0,0.0,0.0]
[1776743574711,79.98,75707.99,0.01,0.0,0.0,0.0]
[1776743579746,79.98,75709.55,0.01,0.0,0.0,0.0]
[1776743584781,79.98,75708.27,0.01,0.0,0.0,0.0]
[1776743589816,79.98,75710.08,0.01,0.0,0.0,0.0]
[1776743594851,79.98,75711.88,0.01,0.0,0.0,0.0]
[1776743599886,79.98,75712.82,0.01,0.0,0.0,0.0]
[1776743604923,79.98,75712.97,0.01,0.0,0.0,0.0]
[1776743611970,79.98,75713.1,0.01,0.0,0.0,0.0]
[1776743617005,79.98,75708.95,0.01,0.0,0.0,0.0]
[1776743622044,79.98,75710.31,0.01,0.0,0.0,0.0]
[1776743627081,79.98,75710.7,0.01,0.0,0.0,0.0]
[1776743629095,79.98,75715.84,0.01,0.0,0.0,0.0]
[1776743632114,79.98,75710.97,0.01,0.0,0.0,0.0]
[1776743637151,79.98,75710.27,0.01,0.0,0.0,0.0]
[1776743642184,79.98,75709.3,0.01,0.0,0.0,0.0]
[1776743647219,79.98,75709.25,0.01,0.0,0.0,0.0]
[1776743655276,79.98,75707.67,0.01,0.0,0.0,0.0]
[1776743662324,79.98,75709.05,0.01,0.0,0.0,0.0]
[1776743667359,79.98,75707.93,0.01,0.0,0.0,0.0]
[1776743671390,79.98,75708.41,0.01,0.0,0.0,0.0]
[1776743673467,79.98,75701.13,0.01,0.0,0.0,0.0]
[1776743679448,79.98,75696.22,0.01,0.0,0.0,0.0]
[1776743682469,79.98,75706.04,0.01,0.0,0.0,0.0]
[1776743687504,79.98,75706.02,0.01,0.0,0.0,0.0]
[1776743692539,79.98,75704.66,0.01,0.0,0.0,0.0]
[1776743697575,79.98,75704.46,0.01,0.0,0.0,0.0]
[1776743702609,79.98,75702.31,0.01,0.0,0.0,0.0]
[1776743707644,79.98,75700.11,0.01,0.0,0.0,0.0]
[1776743712679,79.98,75697.25,0.01,0.0,0.0,0.0]
[1776743717714,79.98,75693.73,0.01,0.0,0.0,0.0]
[1776743722751,79.98,75693.51,0.01,0.0,0.0,0.0]
[1776743727785,79.98,75690.94,0.01,0.0,0.0,0.0]
[1776743731813,79.98,75689.19,0.01,0.0,0.0,0.0]
[1776743735845,79.98,75694.77,0.01,0.0,0.0,0.0]
[1776743736852,79.98,75699.5,0.01,0.0,0.0,0.0]
[1776743739876,79.98,75704.39,0.01,0.0,0.0,0.0]
[1776743745918,79.98,75707.21,0.01,0.0,0.0,0.0]
[1776743750955,79.98,75706.39,0.01,0.0,0.0,0.0]
[1776743755988,79.98,75705.27,0.01,0.0,0.0,0.0]
[1776743761029,79.98,75701.11,0.01,0.0,0.0,0.0]
[1776743766058,79.98,75697.39,0.01,0.0,0.0,0.0]
[1776743771093,79.98,75695.74,0.01,0.0,0.0,0.0]
[1776743776128,79.98,75695.44,0.01,0.0,0.0,0.0]
[1776743780157,79.98,75700.51,0.01,0.0,0.0,0.0]
[1776743784189,79.98,75691.46,0.01,0.0,0.0,0.0]
[1776743786198,79.98,75698.6,0.01,0.0,0.0,0.0]
[1776743791234,79.98,75698.11,0.01,0.0,0.0,0.0]
[1776743796269,79.98,75696.08,0.01,0.0,0.0,0.0]
[1776743801304,79.98,75693.22,0.01,0.0,0.0,0.0]
[1776743804325,79.98,75688.32,0.01,0.0,0.0,0.0]
[1776743809361,79.98,75688.35,0.01,0.0,0.0,0.0]
[1776743815402,79.98,75687.42,0.01,0.0,0.0,0.0]
[1776743820444,79.98,75690.86,0.01,0.0,0.0,0.0]
[1776743825478,79.98,75689.55,0.01,0.0,0.0,0.0]
[1776743830513,79.98,75698.09,0.01,0.0,0.0,0.0]
[1776743831520,79.98,75703.65,0.01,0.0,0.0,0.0]
[1776743836555,79.98,75704.09,0.01,0.0,0.0,0.0]
[1776743842673,79.98,75707.8,0.01,0.0,0.0,0.0]
[1776743850661,79.98,75709.68,0.01,0.0,0.0,0.0]
[1776743851662,79.98,75708.64,0.01,0.0,0.0,0.0]
[1776743856699,79.98,75709.42,0.01,0.0,0.0,0.0]
[1776743862814,79.98,75712.23,0.01,0.0,0.0,0.0]
[1776743868781,79.98,75715.66,0.01,0.0,0.0,0.0]
[1776743873817,79.98,75717.02,0.01,0.0,0.0,0.0]
[1776743878851,79.98,75719.06,0.01,0.0,0.0,0.0]
[1776743882957,79.98,75724.01,0.01,0.0,0.0,0.0]
[1776743884596,79.98,75724.01,0.01,0.0,0.0,0.0]
[1776743884895,79.98,75724.02,0.01,0.0,0.0,0.0]
[1776743889928,79.98,75721.27,0.01,0.0,0.0,0.0]
[1776743894963,79.98,75719.36,0.01,0.0,0.0,0.0]
[1776743899998,79.98,75718.67,0.01,0.0,0.0,0.0]
[1776743905033,79.98,75717.77,0.01,0.0,0.0,0.0]
[1776743910068,79.98,75715.64,0.01,0.0,0.0,0.0]
[1776743915104,79.98,75707.01,0.01,0.0,0.0,0.0]
[1776743920139,79.98,75703.24,0.01,0.0,0.0,0.0]
[1776743926181,79.98,75708.28,0.01,0.0,0.0,0.0]
[1776743933230,79.98,75706.39,0.01,0.0,0.0,0.0]
[1776743939272,79.98,75708.37,0.01,0.0,0.0,0.0]
[1776743944307,79.98,75708.0,0.01,0.0,0.0,0.0]
[1776743949343,79.98,75713.02,0.01,0.0,0.0,0.0]
[1776743955384,79.98,75713.91,0.01,0.0,0.0,0.0]
[1776743961266,79.98,75713.04,0.01,0.0,0.0,0.0]
[1776743961326,79.98,75711.66,0.01,0.0,0.0,0.0]
[1776743966463,79.98,75707.95,0.01,0.0,0.0,0.0]
[1776743971498,79.98,75706.81,0.01,0.0,0.0,0.0]
[1776743975526,79.98,75712.09,0.01,0.0,0.0,0.0]
[1776743980562,79.98,75715.35,0.01,0.0,0.0,0.0]
[1776743985605,79.98,75714.26,0.01,0.0,0.0,0.0]
[1776743991641,79.98,75716.28,0.01,0.0,0.0,0.0]
[1776743997684,79.98,75717.83,0.01,0.0,0.0,0.0]
[1776744002719,79.98,75722.99,0.01,0.0,0.0,0.0]
[1776744005742,79.98,75727.95,0.01,0.0,0.0,0.0]
[1776744007768,79.98,75732.93,0.01,0.0,0.0,0.0]
[1776744012794,79.98,75731.57,0.01,0.0,0.0,0.0]
[1776744018835,79.98,75730.4,0.01,0.0,0.0,0.0]
[1776744023942,79.98,75725.86,0.01,0.0,0.0,0.0]
[1776744028909,79.98,75721.08,0.01,0.0,0.0,0.0]
[1776744031934,79.98,75728.35,0.01,0.0,0.0,0.0]
[1776744035958,79.98,75723.62,0.01,0.0,0.0,0.0]
[1776744037974,79.98,75728.88,0.01,0.0,0.0,0.0]
[1776744044082,79.98,75725.98,0.01,0.0,0.0,0.0]
[1776744051064,79.98,75725.33,0.01,0.0,0.0,0.0]
[1776744056103,79.98,75731.88,0.01,0.0,0.0,0.0]
[1776744057109,79.98,75736.56,0.01,0.0,0.0,0.0]
[1776744060130,79.98,75742.88,0.01,0.0,0.0,0.0]
[1776744064231,79.98,75747.98,0.01,0.0,0.0,0.0]
[1776744070210,79.98,75751.16,0.01,0.0,0.0,0.0]
[1776744074302,79.98,75742.78,0.01,0.0,0.0,0.0]
[1776744080279,79.98,75744.43,0.01,0.0,0.0,0.0]
[1776744086322,79.98,75747.98,0.01,0.0,0.0,0.0]
[1776744087328,79.98,75756.6,0.01,0.0,0.0,0.0]
[1776744088334,79.98,75762.34,0.01,0.0,0.0,0.0]
[1776744091357,79.98,75756.85,0.01,0.0,0.0,0.0]
[1776744096390,79.98,75756.3,0.01,0.0,0.0,0.0]
[1776744101425,79.98,75754.78,0.01,0.0,0.0,0.0]
[1776744106461,79.98,75752.76,0.01,0.0,0.0,0.0]
[1776744112509,79.98,75751.05,0.01,0.0,0.0,0.0]
[1776744114583,79.98,75731.87,0.01,0.0,0.0,0.0]
[1776744120561,79.98,75731.71,0.01,0.0,0.0,0.0]
[1776744123726,79.98,75735.76,0.01,0.0,0.0,0.0]
[1776744123796,79.98,75739.81,0.01,0.0,0.0,0.0]
[1776744124914,79.98,75739.81,0.01,0.0,0.0,0.0]
[1776744125001,79.98,75739.5,0.01,0.0,0.0,0.0]
[1776744130632,79.98,75737.6,0.01,0.0,0.0,0.0]
[1776744135670,79.98,75733.93,0.01,0.0,0.0,0.0]
[1776744139699,79.98,75728.43,0.01,0.0,0.0,0.0]
[1776744141713,79.98,75723.38,0.01,0.0,0.0,0.0]
[1776744146746,79.98,75725.11,0.01,0.0,0.0,0.0]
[1776744149770,79.98,75719.31,0.01,0.0,0.0,0.0]
[1776744151785,79.98,75706.49,0.01,0.0,0.0,0.0]
[1776744152789,79.98,75701.04,0.01,0.0,0.0,0.0]
[1776744157825,79.98,75701.55,0.01,0.0,0.0,0.0]
[1776744162859,79.98,75698.34,0.01,0.0,0.0,0.0]
[1776744167894,79.98,75700.42,0.01,0.0,0.0,0.0]
[1776744172933,79.98,75704.18,0.01,0.0,0.0,0.0]
[1776744177970,79.98,75702.57,0.01,0.0,0.0,0.0]
[1776744183002,79.98,75703.55,0.01,0.0,0.0,0.0]
[1776744188037,79.98,75705.32,0.01,0.0,0.0,0.0]
[1776744193074,79.98,75705.94,0.01,0.0,0.0,0.0]
[1776744198110,79.98,75703.94,0.01,0.0,0.0,0.0]
[1776744203144,79.98,75707.01,0.01,0.0,0.0,0.0]
[1776744208180,79.98,75707.06,0.01,0.0,0.0,0.0]
[1776744211200,79.98,75706.54,0.01,0.0,0.0,0.0]
[1776744216234,79.98,75705.98,0.01,0.0,0.0,0.0]
[1776744222277,79.98,75701.46,0.01,0.0,0.0,0.0]
[1776744228321,79.98,75701.95,0.01,0.0,0.0,0.0]
[1776744233355,79.98,75701.46,0.01,0.0,0.0,0.0]
[1776744238390,79.98,75702.42,0.01,0.0,0.0,0.0]
[1776744240404,79.98,75711.1,0.01,0.0,0.0,0.0]
[1776744245500,79.98,75715.37,0.01,0.0,0.0,0.0]
[1776744251482,79.98,75718.9,0.01,0.0,0.0,0.0]
[1776744256517,79.98,75717.45,0.01,0.0,0.0,0.0]
[1776744261552,79.98,75713.43,0.01,0.0,0.0,0.0]
[1776744266588,79.98,75714.95,0.01,0.0,0.0,0.0]
[1776744271621,79.98,75716.42,0.01,0.0,0.0,0.0]
[1776744278672,79.98,75719.07,0.01,0.0,0.0,0.0]
[1776744283706,79.98,75722.71,0.01,0.0,0.0,0.0]
[1776744285780,79.98,75728.15,0.01,0.0,0.0,0.0]
[1776744291763,79.98,75729.93,0.01,0.0,0.0,0.0]
[1776744296797,79.98,75730.52,0.01,0.0,0.0,0.0]
[1776744301847,79.98,75729.89,0.01,0.0,0.0,0.0]
[1776744306867,79.98,75730.3,0.01,0.0,0.0,0.0]
[1776744309888,79.98,75719.53,0.01,0.0,0.0,0.0]
[1776744313917,79.98,75714.75,0.01,0.0,0.0,0.0]
[1776744315995,79.98,75705.92,0.01,0.0,0.0,0.0]
[1776744321972,79.98,75701.62,0.01,0.0,0.0,0.0]
[1776744327007,79.98,75698.1,0.01,0.0,0.0,0.0]
[1776744332043,79.98,75696.61,0.01,0.0,0.0,0.0]
[1776744336140,79.98,75686.8,0.01,0.0,0.0,0.0]
[1776744340103,79.98,75682.17,0.01,0.0,0.0,0.0]
[1776744341108,79.98,75675.24,0.01,0.0,0.0,0.0]
[1776744346215,79.98,75674.45,0.01,0.0,0.0,0.0]
[1776744352186,79.98,75680.56,0.01,0.0,0.0,0.0]
[1776744355207,79.98,75675.58,0.01,0.0,0.0,0.0]
[1776744360242,79.98,75672.22,0.01,0.0,0.0,0.0]
[1776744365277,79.98,75669.11,0.01,0.0,0.0,0.0]
[1776744368298,79.98,75663.89,0.01,0.0,0.0,0.0]
[1776744372328,79.98,75659.21,0.01,0.0,0.0,0.0]
[1776744375349,79.98,75653.99,0.01,0.0,0.0,0.0]
[1776744380381,79.98,75651.55,0.01,0.0,0.0,0.0]
[1776744385417,79.98,75641.99,0.01,0.0,0.0,0.0]
[1776744389445,79.98,75648.37,0.01,0.0,0.0,0.0]
[1776744391465,79.98,75650.41,0.01,0.0,0.0,0.0]
[1776744393477,79.98,75660.58,0.01,0.0,0.0,0.0]
[1776744399519,79.98,75662.07,0.01,0.0,0.0,0.0]
[1776744405560,79.98,75658.17,0.01,0.0,0.0,0.0]
[1776744410595,79.98,75656.5,0.01,0.0,0.0,0.0]
[1776744416709,79.98,75656.23,0.01,0.0,0.0,0.0]
[1776744423687,79.98,75656.4,0.01,0.0,0.0,0.0]
[1776744428724,79.98,75656.85,0.01,0.0,0.0,0.0]
[1776744433760,79.98,75656.23,0.01,0.0,0.0,0.0]
[1776744437787,79.98,75655.71,0.01,0.0,0.0,0.0]
[1776744438795,79.98,75655.87,0.01,0.0,0.0,0.0]
[1776744443831,79.98,75656.16,0.01,0.0,0.0,0.0]
[1776744448865,79.98,75655.84,0.01,0.0,0.0,0.0]
[1776744451886,79.98,75657.04,0.01,0.0,0.0,0.0]
[1776744456992,79.98,75656.75,0.01,0.0,0.0,0.0]
[1776744465984,79.98,75657.43,0.01,0.0,0.0,0.0]
[1776744471018,79.98,75658.26,0.01,0.0,0.0,0.0]
[1776744476054,79.98,75662.2,0.01,0.0,0.0,0.0]
[1776744481090,79.98,75659.73,0.01,0.0,0.0,0.0]
[1776744487204,79.98,75660.11,0.01,0.0,0.0,0.0]
[1776744493184,79.98,75660.29,0.01,0.0,0.0,0.0]
[1776744498219,79.98,75661.24,0.01,0.0,0.0,0.0]
[1776744504262,79.98,75661.75,0.01,0.0,0.0,0.0]
[1776744507345,79.98,75657.02,0.01,0.0,0.0,0.0]
[1776744511310,79.98,75661.82,0.01,0.0,0.0,0.0]
[1776744516345,79.98,75664.71,0.01,0.0,0.0,0.0]
[1776744521380,79.98,75662.58,0.01,0.0,0.0,0.0]
[1776744526415,79.98,75658.2,0.01,0.0,0.0,0.0]
[1776744527485,79.98,75652.27,0.01,0.0,0.0,0.0]
[1776744533464,79.98,75653.26,0.01,0.0,0.0,0.0]
[1776744538499,79.98,75652.94,0.01,0.0,0.0,0.0]
[1776744543534,79.98,75651.14,0.01,0.0,0.0,0.0]
[1776744547634,79.98,75661.02,0.01,0.0,0.0,0.0]
[1776744553603,79.98,75660.84,0.01,0.0,0.0,0.0]
[1776744558639,79.98,75660.05,0.01,0.0,0.0,0.0]
[1776744566695,79.98,75660.17,0.01,0.0,0.0,0.0]
[1776744569716,79.98,75653.68,0.01,0.0,0.0,0.0]
[1776744571731,79.98,75650.81,0.01,0.0,0.0,0.0]
[1776744576765,79.98,75646.09,0.01,0.0,0.0,0.0]
[1776744581800,79.98,75645.76,0.01,0.0,0.0,0.0]
[1776744583814,79.98,75639.51,0.01,0.0,0.0,0.0]
[1776744588849,79.98,75641.09,0.01,0.0,0.0,0.0]
[1776744595898,79.98,75642.1,0.01,0.0,0.0,0.0]
[1776744600933,79.98,75638.27,0.01,0.0,0.0,0.0]
[1776744605968,79.98,75638.02,0.01,0.0,0.0,0.0]
[1776744611006,79.98,75632.7,0.01,0.0,0.0,0.0]
[1776744617048,79.98,75631.09,0.01,0.0,0.0,0.0]
[1776744622082,79.98,75632.89,0.01,0.0,0.0,0.0]
[1776744627121,79.98,75633.38,0.01,0.0,0.0,0.0]
[1776744631150,79.98,75632.58,0.01,0.0,0.0,0.0]
[1776744637191,79.98,75632.14,0.01,0.0,0.0,0.0]
[1776744648338,79.98,75631.77,0.01,0.0,0.0,0.0]
[1776744654315,79.98,75630.64,0.01,0.0,0.0,0.0]
[1776744658410,79.98,75639.45,0.01,0.0,0.0,0.0]
[1776744664388,79.98,75638.59,0.01,0.0,0.0,0.0]
[1776744669417,79.98,75638.94,0.01,0.0,0.0,0.0]
[1776744674455,79.98,75638.31,0.01,0.0,0.0,0.0]
[1776744679489,79.98,75641.66,0.01,0.0,0.0,0.0]
[1776744684524,79.98,75641.42,0.01,0.0,0.0,0.0]
[1776744690567,79.98,75637.68,0.01,0.0,0.0,0.0]
[1776744692580,79.98,75638.17,0.01,0.0,0.0,0.0]
[1776744697614,79.98,75644.94,0.01,0.0,0.0,0.0]
[1776744702651,79.98,75643.5,0.01,0.0,0.0,0.0]
[1776744707689,79.98,75648.19,0.01,0.0,0.0,0.0]
[1776744712725,79.98,75649.26,0.01,0.0,0.0,0.0]
[1776744718837,79.98,75645.73,0.01,0.0,0.0,0.0]
[1776744724807,79.98,75650.85,0.01,0.0,0.0,0.0]
[1776744728910,79.98,75655.53,0.01,0.0,0.0,0.0]
[1776744734876,79.98,75655.72,0.01,0.0,0.0,0.0]
[1776744738980,79.98,75650.33,0.01,0.0,0.0,0.0]
[1776744744950,79.98,75650.84,0.01,0.0,0.0,0.0]
[1776744749985,79.98,75650.86,0.01,0.0,0.0,0.0]
[1776744751999,79.98,75650.57,0.01,0.0,0.0,0.0]
[1776744757034,79.98,75648.63,0.01,0.0,0.0,0.0]
[1776744762069,79.98,75648.27,0.01,0.0,0.0,0.0]
[1776744767104,79.98,75649.07,0.01,0.0,0.0,0.0]
[1776744772139,79.98,75649.3,0.01,0.0,0.0,0.0]
[1776744778182,79.98,75649.7,0.01,0.0,0.0,0.0]
[1776744783219,79.98,75649.13,0.01,0.0,0.0,0.0]
[1776744788252,79.98,75649.58,0.01,0.0,0.0,0.0]
[1776744793287,79.98,75648.02,0.01,0.0,0.0,0.0]
[1776744797317,79.98,75641.87,0.01,0.0,0.0,0.0]
[1776744802350,79.98,75639.62,0.01,0.0,0.0,0.0]
[1776744809471,79.98,75638.91,0.01,0.0,0.0,0.0]
[1776744812421,79.98,75638.91,0.01,0.0,0.0,0.0]
[1776744818464,79.98,75637.61,0.01,0.0,0.0,0.0]
[1776744823498,79.98,75636.83,0.01,0.0,0.0,0.0]
[1776744829611,79.98,75635.03,0.01,0.0,0.0,0.0]
[1776744835585,79.98,75635.09,0.01,0.0,0.0,0.0]
[1776744840621,79.98,75634.75,0.01,0.0,0.0,0.0]
[1776744844648,79.98,75629.08,0.01,0.0,0.0,0.0]
[1776744849751,79.98,75623.61,0.01,0.0,0.0,0.0]
[1776744852705,79.98,75629.56,0.01,0.0,0.0,0.0]
[1776744854718,79.98,75636.08,0.01,0.0,0.0,0.0]
[1776744855724,79.98,75641.14,0.01,0.0,0.0,0.0]
[1776744863782,79.98,75642.08,0.01,0.0,0.0,0.0]
[1776744869892,79.98,75641.32,0.01,0.0,0.0,0.0]
[1776744873852,79.98,75641.32,0.01,0.0,0.0,0.0]
[1776744879963,79.98,75640.22,0.01,0.0,0.0,0.0]
[1776744885938,79.98,75638.64,0.01,0.0,0.0,0.0]
[1776744890971,79.98,75638.02,0.01,0.0,0.0,0.0]
[1776744896022,79.98,75637.17,0.01,0.0,0.0,0.0]
[1776744897025,79.98,75617.89,0.01,0.0,0.0,0.0]
[1776744898032,79.98,75609.0,0.01,0.0,0.0,0.0]
[1776744903078,79.98,75615.96,0.01,0.0,0.0,0.0]
[1776744905093,79.98,75620.79,0.01,0.0,0.0,0.0]
[1776744910183,79.98,75622.78,0.01,0.0,0.0,0.0]
[1776744916169,79.98,75625.5,0.01,0.0,0.0,0.0]
[1776744922211,79.98,75625.34,0.01,0.0,0.0,0.0]
[1776744923219,79.98,75636.08,0.01,0.0,0.0,0.0]
[1776744927245,79.98,75640.98,0.01,0.0,0.0,0.0]
[1776744934301,79.98,75643.07,0.01,0.0,0.0,0.0]
[1776744939336,79.98,75650.09,0.01,0.0,0.0,0.0]
[1776744941351,79.98,75659.4,0.01,0.0,0.0,0.0]
[1776744946386,79.98,75660.93,0.01,0.0,0.0,0.0]
[1776744951421,79.98,75659.62,0.01,0.0,0.0,0.0]
[1776744956456,79.98,75658.96,0.01,0.0,0.0,0.0]
[1776744961493,79.98,75660.86,0.01,0.0,0.0,0.0]
[1776744966526,79.98,75660.86,0.01,0.0,0.0,0.0]
[1776744967533,79.98,75655.67,0.01,0.0,0.0,0.0]
[1776744972570,79.98,75652.81,0.01,0.0,0.0,0.0]
[1776744977603,79.98,75653.35,0.01,0.0,0.0,0.0]
[1776744982639,79.98,75651.25,0.01,0.0,0.0,0.0]
[1776744984654,79.98,75645.37,0.01,0.0,0.0,0.0]
[1776744989689,79.98,75643.88,0.01,0.0,0.0,0.0]
[1776744991702,79.98,75643.4,0.01,0.0,0.0,0.0]
[1776744996738,79.98,75641.18,0.01,0.0,0.0,0.0]
[1776744997744,79.98,75633.5,0.01,0.0,0.0,0.0]
[1776745002779,79.98,75635.11,0.01,0.0,0.0,0.0]
[1776745006811,79.98,75639.67,0.01,0.0,0.0,0.0]
[1776745011843,79.98,75639.32,0.01,0.0,0.0,0.0]
[1776745016878,79.98,75638.84,0.01,0.0,0.0,0.0]
[1776745021913,79.98,75637.52,0.01,0.0,0.0,0.0]
[1776745026947,79.98,75637.25,0.01,0.0,0.0,0.0]
[1776745031983,79.98,75636.73,0.01,0.0,0.0,0.0]
[1776745037022,79.98,75636.24,0.01,0.0,0.0,0.0]
[1776745042057,79.98,75633.38,0.01,0.0,0.0,0.0]
[1776745047099,79.98,75632.8,0.01,0.0,0.0,0.0]
[1776745051171,79.98,75632.42,0.01,0.0,0.0,0.0]
[1776745054148,79.98,75623.74,0.01,0.0,0.0,0.0]
[1776745061241,79.98,75626.48,0.01,0.0,0.0,0.0]
[1776745067242,79.98,75624.09,0.01,0.0,0.0,0.0]
[1776745072278,79.98,75626.02,0.01,0.0,0.0,0.0]
[1776745073284,79.98,75630.75,0.01,0.0,0.0,0.0]
[1776745076304,79.98,75635.29,0.01,0.0,0.0,0.0]
[1776745081381,79.98,75636.55,0.01,0.0,0.0,0.0]
[1776745088388,79.98,75633.7,0.01,0.0,0.0,0.0]
[1776745091477,79.98,75620.78,0.01,0.0,0.0,0.0]
[1776745094430,79.98,75615.76,0.01,0.0,0.0,0.0]
[1776745099465,79.98,75611.76,0.01,0.0,0.0,0.0]
[1776745103494,79.98,75616.6,0.01,0.0,0.0,0.0]
[1776745108529,79.98,75619.53,0.01,0.0,0.0,0.0]
[1776745111550,79.98,75622.51,0.01,0.0,0.0,0.0]
[1776745116585,79.98,75619.99,0.01,0.0,0.0,0.0]
[1776745121693,79.98,75619.1,0.01,0.0,0.0,0.0]
[1776745127663,79.98,75620.54,0.01,0.0,0.0,0.0]
[1776745130683,79.98,75615.93,0.01,0.0,0.0,0.0]
[1776745133708,79.98,75627.77,0.01,0.0,0.0,0.0]
[1776745135721,79.98,75633.48,0.01,0.0,0.0,0.0]
[1776745140762,79.98,75630.33,0.01,0.0,0.0,0.0]
[1776745141835,79.98,75636.83,0.01,0.0,0.0,0.0]
[1776745143780,79.98,75646.92,0.01,0.0,0.0,0.0]
[1776745148814,79.98,75646.75,0.01,0.0,0.0,0.0]
[1776745153849,79.98,75644.46,0.01,0.0,0.0,0.0]
[1776745158885,79.98,75643.22,0.01,0.0,0.0,0.0]
[1776745163921,79.98,75644.25,0.01,0.0,0.0,0.0]
[1776745168957,79.98,75644.63,0.01,0.0,0.0,0.0]
[1776745172046,79.98,75644.46,0.01,0.0,0.0,0.0]
[1776745178024,79.98,75641.08,0.01,0.0,0.0,0.0]
[1776745183059,79.98,75641.22,0.01,0.0,0.0,0.0]
[1776745188093,79.98,75644.13,0.01,0.0,0.0,0.0]
[1776745193128,79.98,75643.42,0.01,0.0,0.0,0.0]
[1776745196149,79.98,75626.39,0.01,0.0,0.0,0.0]
[1776745197157,79.98,75608.61,0.01,0.0,0.0,0.0]
[1776745198163,79.98,75601.65,0.01,0.0,0.0,0.0]
[1776745202259,79.98,75608.34,0.01,0.0,0.0,0.0]
[1776745205214,79.98,75614.17,0.01,0.0,0.0,0.0]
[1776745206220,79.98,75623.91,0.01,0.0,0.0,0.0]
[1776745207231,79.98,75629.03,0.01,0.0,0.0,0.0]
[1776745211255,79.98,75639.12,0.01,0.0,0.0,0.0]
[1776745216290,79.98,75637.77,0.01,0.0,0.0,0.0]
[1776745222402,79.98,75636.89,0.01,0.0,0.0,0.0]
[1776745228376,79.98,75638.06,0.01,0.0,0.0,0.0]
[1776745231397,79.98,75640.1,0.01,0.0,0.0,0.0]
[1776745236437,79.98,75640.11,0.01,0.0,0.0,0.0]
[1776745242542,79.98,75642.47,0.01,0.0,0.0,0.0]
[1776745248521,79.98,75642.88,0.01,0.0,0.0,0.0]
[1776745251545,79.98,75637.92,0.01,0.0,0.0,0.0]
[1776745256577,79.98,75636.01,0.01,0.0,0.0,0.0]
[1776745261614,79.98,75634.13,0.01,0.0,0.0,0.0]
[1776745262697,79.98,75624.98,0.01,0.0,0.0,0.0]
[1776745264633,79.98,75619.91,0.01,0.0,0.0,0.0]
[1776745269668,79.98,75621.0,0.01,0.0,0.0,0.0]
[1776745274703,79.98,75620.96,0.01,0.0,0.0,0.0]
[1776745279739,79.98,75614.31,0.01,0.0,0.0,0.0]
[1776745284773,79.98,75616.38,0.01,0.0,0.0,0.0]
[1776745289808,79.98,75613.38,0.01,0.0,0.0,0.0]
[1776745291821,79.98,75612.14,0.01,0.0,0.0,0.0]
[1776745296858,79.98,75612.1,0.01,0.0,0.0,0.0]
[1776745302970,79.98,75612.04,0.01,0.0,0.0,0.0]
[1776745309950,79.98,75611.75,0.01,0.0,0.0,0.0]
[1776745315991,79.98,75613.58,0.01,0.0,0.0,0.0]
[1776745322035,79.98,75613.53,0.01,0.0,0.0,0.0]
[1776745327075,79.98,75611.77,0.01,0.0,0.0,0.0]
[1776745332107,79.98,75613.26,0.01,0.0,0.0,0.0]
[1776745337142,79.98,75613.77,0.01,0.0,0.0,0.0]
[1776745343250,79.98,75613.69,0.01,0.0,0.0,0.0]
[1776745346206,79.98,75613.29,0.01,0.0,0.0,0.0]
[1776745349227,79.98,75613.18,0.01,0.0,0.0,0.0]
[1776745351242,79.98,75613.24,0.01,0.0,0.0,0.0]
[1776745356278,79.98,75612.8,0.01,0.0,0.0,0.0]
[1776745361313,79.98,75615.14,0.01,0.0,0.0,0.0]
[1776745366347,79.98,75618.49,0.01,0.0,0.0,0.0]
[1776745371383,79.98,75619.13,0.01,0.0,0.0,0.0]
[1776745377425,79.98,75623.33,0.01,0.0,0.0,0.0]
[1776745382461,79.98,75622.65,0.01,0.0,0.0,0.0]
[1776745387496,79.98,75622.62,0.01,0.0,0.0,0.0]
[1776745392533,79.98,75620.92,0.01,0.0,0.0,0.0]
[1776745397566,79.98,75619.54,0.01,0.0,0.0,0.0]
[1776745403677,79.98,75619.91,0.01,0.0,0.0,0.0]
[1776745409653,79.98,75619.56,0.01,0.0,0.0,0.0]
[1776745411666,79.98,75615.85,0.01,0.0,0.0,0.0]
[1776745416701,79.98,75614.89,0.01,0.0,0.0,0.0]
[1776745421805,79.98,75626.63,0.01,0.0,0.0,0.0]
[1776745423819,79.98,75636.83,0.01,0.0,0.0,0.0]
[1776745429793,79.98,75636.95,0.01,0.0,0.0,0.0]
[1776745435836,79.98,75640.04,0.01,0.0,0.0,0.0]
[1776745440870,79.98,75640.7,0.01,0.0,0.0,0.0]
[1776745447921,79.98,75642.92,0.01,0.0,0.0,0.0]
[1776745452954,79.98,75640.06,0.01,0.0,0.0,0.0]
[1776745461010,79.98,75638.38,0.01,0.0,0.0,0.0]
[1776745469066,79.98,75635.4,0.01,0.0,0.0,0.0]
[1776745471080,79.98,75634.59,0.01,0.0,0.0,0.0]
[1776745476114,79.98,75631.85,0.01,0.0,0.0,0.0]
[1776745481151,79.98,75633.58,0.01,0.0,0.0,0.0]
[1776745483165,79.98,75639.47,0.01,0.0,0.0,0.0]
[1776745488200,79.98,75639.17,0.01,0.0,0.0,0.0]
[1776745493235,79.98,75637.57,0.01,0.0,0.0,0.0]
[1776745498272,79.98,75635.37,0.01,0.0,0.0,0.0]
[1776745503306,79.98,75634.55,0.01,0.0,0.0,0.0]
[1776745506329,79.98,75629.55,0.01,0.0,0.0,0.0]
[1776745511364,79.98,75627.93,0.01,0.0,0.0,0.0]
[1776745516399,79.98,75626.95,0.01,0.0,0.0,0.0]
[1776745521434,79.98,75626.84,0.01,0.0,0.0,0.0]
[1776745526469,79.98,75627.11,0.01,0.0,0.0,0.0]
[1776745532511,79.98,75626.46,0.01,0.0,0.0,0.0]
[1776745542581,79.98,75626.02,0.01,0.0,0.0,0.0]
[1776745549630,79.98,75625.8,0.01,0.0,0.0,0.0]
[1776745554736,79.98,75627.66,0.01,0.0,0.0,0.0]
[1776745560707,79.98,75627.42,0.01,0.0,0.0,0.0]
[1776745566750,79.98,75627.83,0.01,0.0,0.0,0.0]
[1776745567756,79.98,75635.23,0.01,0.0,0.0,0.0]
[1776745573802,79.98,75638.14,0.01,0.0,0.0,0.0]
[1776745578836,79.98,75639.99,0.01,0.0,0.0,0.0]
[1776745583874,79.98,75641.3,0.01,0.0,0.0,0.0]
[1776745589913,79.98,75641.62,0.01,0.0,0.0,0.0]
[1776745591927,79.98,75642.17,0.01,0.0,0.0,0.0]
[1776745596962,79.98,75645.03,0.01,0.0,0.0,0.0]
[1776745601997,79.98,75646.24,0.01,0.0,0.0,0.0]
[1776745607032,79.98,75648.18,0.01,0.0,0.0,0.0]
[1776745613075,79.98,75649.18,0.01,0.0,0.0,0.0]
[1776745618110,79.98,75652.55,0.01,0.0,0.0,0.0]
[1776745623145,79.98,75653.83,0.01,0.0,0.0,0.0]
[1776745628180,79.98,75659.02,0.01,0.0,0.0,0.0]
[1776745632216,79.98,75665.4,0.01,0.0,0.0,0.0]
[1776745634223,79.98,75671.03,0.01,0.0,0.0,0.0]
[1776745640271,79.98,75676.93,0.01,0.0,0.0,0.0]
[1776745641275,79.98,75689.24,0.01,0.0,0.0,0.0]
[1776745642281,79.98,75701.28,0.01,0.0,0.0,0.0]
[1776745644296,79.98,75709.8,0.01,0.0,0.0,0.0]
[1776745645375,79.98,75714.45,0.01,0.0,0.0,0.0]
[1776745651345,79.98,75717.83,0.01,0.0,0.0,0.0]
[1776745656381,79.98,75714.84,0.01,0.0,0.0,0.0]
[1776745661415,79.98,75718.29,0.01,0.0,0.0,0.0]
[1776745666450,79.98,75716.11,0.01,0.0,0.0,0.0]
[1776745671485,79.98,75712.73,0.01,0.0,0.0,0.0]
[1776745676522,79.98,75713.64,0.01,0.0,0.0,0.0]
[1776745682564,79.98,75711.31,0.01,0.0,0.0,0.0]
[1776745685662,79.98,75694.09,0.01,0.0,0.0,0.0]
[1776745688611,79.98,75685.91,0.01,0.0,0.0,0.0]
[1776745693648,79.98,75685.57,0.01,0.0,0.0,0.0]
[1776745695733,79.98,75677.71,0.01,0.0,0.0,0.0]
[1776745704719,79.98,75673.5,0.01,0.0,0.0,0.0]
[1776745705804,79.98,75669.1,0.01,0.0,0.0,0.0]
[1776745710763,79.98,75662.05,0.01,0.0,0.0,0.0]
[1776745711768,79.98,75659.14,0.01,0.0,0.0,0.0]
[1776745717810,79.98,75660.63,0.01,0.0,0.0,0.0]
[1776745722848,79.98,75658.08,0.01,0.0,0.0,0.0]
[1776745725944,79.98,75650.66,0.01,0.0,0.0,0.0]
[1776745731912,79.98,75652.81,0.01,0.0,0.0,0.0]
[1776745736947,79.98,75652.98,0.01,0.0,0.0,0.0]
[1776745743996,79.98,75652.99,0.01,0.0,0.0,0.0]
[1776745749033,79.98,75653.12,0.01,0.0,0.0,0.0]
[1776745755076,79.98,75655.37,0.01,0.0,0.0,0.0]
[1776745760112,79.98,75656.51,0.01,0.0,0.0,0.0]
[1776745765147,79.98,75653.99,0.01,0.0,0.0,0.0]
[1776745770182,79.98,75653.33,0.01,0.0,0.0,0.0]
[1776745773203,79.98,75652.97,0.01,0.0,0.0,0.0]
[1776745779246,79.98,75652.32,0.01,0.0,0.0,0.0]
[1776745781259,79.98,75647.91,0.01,0.0,0.0,0.0]
[1776745786294,79.98,75646.81,0.01,0.0,0.0,0.0]
[1776745792336,79.98,75647.7,0.01,0.0,0.0,0.0]
[1776745797453,79.98,75647.92,0.01,0.0,0.0,0.0]
[1776745798459,79.98,75627.91,0.01,0.0,0.0,0.0]
[1776745803494,79.98,75628.77,0.01,0.0,0.0,0.0]
[1776745806517,79.98,75641.28,0.01,0.0,0.0,0.0]
[1776745811550,79.98,75641.95,0.01,0.0,0.0,0.0]
[1776745816575,79.98,75642.83,0.01,0.0,0.0,0.0]
[1776745821621,79.98,75645.15,0.01,0.0,0.0,0.0]
[1776745826656,79.98,75645.43,0.01,0.0,0.0,0.0]
[1776745831695,79.98,75646.88,0.01,0.0,0.0,0.0]
[1776745836722,79.98,75646.54,0.01,0.0,0.0,0.0]
[1776745842768,79.98,75646.68,0.01,0.0,0.0,0.0]
[1776745848814,79.98,75645.9,0.01,0.0,0.0,0.0]
[1776745851835,79.98,75652.75,0.01,0.0,0.0,0.0]
[1776745856872,79.98,75649.66,0.01,0.0,0.0,0.0]
[1776745861907,79.98,75649.19,0.01,0.0,0.0,0.0]
[1776745866945,79.98,75650.92,0.01,0.0,0.0,0.0]
[1776745871980,79.98,75650.24,0.01,0.0,0.0,0.0]
[1776745877016,79.98,75650.24,0.01,0.0,0.0,0.0]
[1776745882055,79.98,75649.59,0.01,0.0,0.0,0.0]
[1776745887088,79.98,75649.39,0.01,0.0,0.0,0.0]
[1776745891116,79.98,75651.43,0.01,0.0,0.0,0.0]
[1776745894138,79.98,75656.99,0.01,0.0,0.0,0.0]
[1776745898166,79.98,75662.61,0.01,0.0,0.0,0.0]
[1776745903202,79.98,75664.58,0.01,0.0,0.0,0.0]
[1776745909243,79.98,75664.96,0.01,0.0,0.0,0.0]
[1776745915285,79.98,75666.04,0.01,0.0,0.0,0.0]
[1776745920320,79.98,75667.91,0.01,0.0,0.0,0.0]
[1776745927357,79.98,75668.77,0.01,0.0,0.0,0.0]
[1776745932404,79.98,75661.06,0.01,0.0,0.0,0.0]
[1776745937439,79.98,75658.8,0.01,0.0,0.0,0.0]
[1776745942477,79.98,75654.69,0.01,0.0,0.0,0.0]
[1776745945495,79.98,75649.8,0.01,0.0,0.0,0.0]
[1776745950530,79.98,75649.36,0.01,0.0,0.0,0.0]
[1776745951537,79.98,75649.32,0.01,0.0,0.0,0.0]
[1776745956572,79.98,75647.45,0.01,0.0,0.0,0.0]
[1776745961607,79.98,75646.63,0.01,0.0,0.0,0.0]
[1776745967652,79.98,75646.59,0.01,0.0,0.0,0.0]
[1776745973694,79.98,75646.47,0.01,0.0,0.0,0.0]
[1776745978731,79.98,75645.73,0.01,0.0,0.0,0.0]
[1776745981752,79.98,75652.09,0.01,0.0,0.0,0.0]
[1776745986788,79.98,75651.72,0.01,0.0,0.0,0.0]
[1776745991822,79.98,75649.8,0.01,0.0,0.0,0.0]
[1776745996860,79.98,75649.3,0.01,0.0,0.0,0.0]
[1776746001895,79.98,75649.8,0.01,0.0,0.0,0.0]
[1776746006932,79.98,75648.97,0.01,0.0,0.0,0.0]
[1776746011965,79.98,75644.03,0.01,0.0,0.0,0.0]
[1776746017001,79.98,75643.49,0.01,0.0,0.0,0.0]
[1776746022036,79.98,75654.4,0.01,0.0,0.0,0.0]
[1776746026065,79.98,75649.79,0.01,0.0,0.0,0.0]
[1776746028077,79.98,75643.06,0.01,0.0,0.0,0.0]
[1776746034120,79.98,75642.81,0.01,0.0,0.0,0.0]
[1776746039155,79.98,75644.42,0.01,0.0,0.0,0.0]
[1776746044194,79.98,75645.46,0.01,0.0,0.0,0.0]
[1776746049225,79.98,75645.06,0.01,0.0,0.0,0.0]
[1776746055268,79.98,75644.29,0.01,0.0,0.0,0.0]
[1776746060303,79.98,75644.46,0.01,0.0,0.0,0.0]
[1776746065338,79.98,75644.98,0.01,0.0,0.0,0.0]
[1776746068987,79.98,75645.08,0.01,0.0,0.0,0.0]
[1776746068990,79.98,75645.08,0.01,0.0,0.0,0.0]
[1776746074400,79.98,75641.05,0.01,0.0,0.0,0.0]
[1776746077163,79.98,75639.01,0.01,0.0,0.0,0.0]
[1776746077423,79.98,75638.97,0.01,0.0,0.0,0.0]
[1776746080443,79.98,75631.3,0.01,0.0,0.0,0.0]
[1776746085481,79.98,75630.82,0.01,0.0,0.0,0.0]
[1776746091522,79.98,75630.54,0.01,0.0,0.0,0.0]
[1776746096557,79.98,75635.97,0.01,0.0,0.0,0.0]
[1776746098570,79.98,75621.97,0.01,0.0,0.0,0.0]
[1776746099579,79.98,75615.65,0.01,0.0,0.0,0.0]
[1776746103606,79.98,75622.13,0.01,0.0,0.0,0.0]
[1776746108630,79.98,75622.63,0.01,0.0,0.0,0.0]
[1776746112669,79.98,75629.57,0.01,0.0,0.0,0.0]
[1776746115689,79.98,75637.64,0.01,0.0,0.0,0.0]
[1776746119718,79.98,75645.17,0.01,0.0,0.0,0.0]
[1776746123745,79.98,75652.93,0.01,0.0,0.0,0.0]
[1776746128782,79.98,75664.99,0.01,0.0,0.0,0.0]
[1776746129789,79.98,75669.53,0.01,0.0,0.0,0.0]
[1776746131806,79.98,75671.16,0.01,0.0,0.0,0.0]
[1776746138840,79.98,75670.99,0.01,0.0,0.0,0.0]
[1776746148910,79.98,75669.21,0.01,0.0,0.0,0.0]
[1776746153974,79.98,75667.89,0.01,0.0,0.0,0.0]
[1776746155974,79.98,75675.02,0.01,0.0,0.0,0.0]
[1776746156981,79.98,75679.55,0.01,0.0,0.0,0.0]
[1776746158995,79.98,75687.09,0.01,0.0,0.0,0.0]
[1776746164033,79.98,75687.82,0.01,0.0,0.0,0.0]
[1776746168068,79.98,75692.13,0.01,0.0,0.0,0.0]
[1776746171087,79.98,75698.94,0.01,0.0,0.0,0.0]
[1776746172094,79.98,75704.46,0.01,0.0,0.0,0.0]
[1776746177129,79.98,75703.93,0.01,0.0,0.0,0.0]
[1776746182165,79.98,75702.8,0.01,0.0,0.0,0.0]
[1776746188206,79.98,75701.52,0.01,0.0,0.0,0.0]
[1776746191228,79.98,75701.69,0.01,0.0,0.0,0.0]
[1776746196262,79.98,75705.3,0.01,0.0,0.0,0.0]
[1776746201297,79.98,75704.34,0.01,0.0,0.0,0.0]
[1776746207339,79.98,75701.1,0.01,0.0,0.0,0.0]
[1776746213381,79.98,75701.16,0.01,0.0,0.0,0.0]
[1776746218417,79.98,75701.08,0.01,0.0,0.0,0.0]
[1776746223452,79.98,75700.06,0.01,0.0,0.0,0.0]
[1776746228487,79.98,75700.6,0.01,0.0,0.0,0.0]
[1776746233522,79.98,75701.4,0.01,0.0,0.0,0.0]
[1776746238557,79.98,75703.17,0.01,0.0,0.0,0.0]
[1776746244600,79.98,75702.93,0.01,0.0,0.0,0.0]
[1776746249635,79.98,75702.8,0.01,0.0,0.0,0.0]
[1776746255676,79.98,75703.31,0.01,0.0,0.0,0.0]
[1776746260713,79.98,75705.35,0.01,0.0,0.0,0.0]
[1776746265750,79.98,75704.64,0.01,0.0,0.0,0.0]
[1776746276826,79.98,75704.02,0.01,0.0,0.0,0.0]
[1776746281861,79.98,75702.95,0.01,0.0,0.0,0.0]
[1776746289900,79.98,75702.76,0.01,0.0,0.0,0.0]
[1776746294952,79.98,75705.09,0.01,0.0,0.0,0.0]
[1776746297973,79.98,75709.44,0.01,0.0,0.0,0.0]
[1776746304017,79.98,75711.1,0.01,0.0,0.0,0.0]
[1776746309051,79.98,75714.25,0.01,0.0,0.0,0.0]
[1776746311065,79.98,75715.23,0.01,0.0,0.0,0.0]
[1776746316104,79.98,75714.95,0.01,0.0,0.0,0.0]
[1776746321138,79.98,75715.14,0.01,0.0,0.0,0.0]
[1776746326169,79.98,75716.94,0.01,0.0,0.0,0.0]
[1776746331206,79.98,75717.67,0.01,0.0,0.0,0.0]
[1776746336241,79.98,75718.17,0.01,0.0,0.0,0.0]
[1776746341276,79.98,75718.35,0.01,0.0,0.0,0.0]
[1776746346314,79.98,75714.46,0.01,0.0,0.0,0.0]
[1776746348329,79.98,75710.06,0.01,0.0,0.0,0.0]
[1776746353362,79.98,75709.39,0.01,0.0,0.0,0.0]
[1776746355376,79.98,75701.69,0.01,0.0,0.0,0.0]
[1776746360410,79.98,75693.88,0.01,0.0,0.0,0.0]
[1776746361419,79.98,75688.73,0.01,0.0,0.0,0.0]
[1776746366455,79.98,75689.92,0.01,0.0,0.0,0.0]
[1776746371489,79.98,75690.06,0.01,0.0,0.0,0.0]
[1776746375517,79.98,75694.32,0.01,0.0,0.0,0.0]
[1776746380551,79.98,75698.04,0.01,0.0,0.0,0.0]
[1776746385590,79.98,75696.35,0.01,0.0,0.0,0.0]
[1776746390605,79.98,75699.74,0.01,0.0,0.0,0.0]
[1776746395660,79.98,75700.68,0.01,0.0,0.0,0.0]
[1776746400696,79.98,75701.02,0.01,0.0,0.0,0.0]
[1776746404724,79.98,75695.86,0.01,0.0,0.0,0.0]
[1776746410746,79.98,75695.22,0.01,0.0,0.0,0.0]
[1776746415802,79.98,75694.68,0.01,0.0,0.0,0.0]
[1776746420816,79.98,75695.23,0.01,0.0,0.0,0.0]
[1776746426879,79.98,75695.46,0.01,0.0,0.0,0.0]
[1776746431913,79.98,75694.97,0.01,0.0,0.0,0.0]
[1776746436946,79.98,75696.35,0.01,0.0,0.0,0.0]
[1776746441982,79.98,75695.66,0.01,0.0,0.0,0.0]
[1776746447017,79.98,75695.28,0.01,0.0,0.0,0.0]
[1776746452052,79.98,75693.83,0.01,0.0,0.0,0.0]
[1776746458097,79.98,75696.5,0.01,0.0,0.0,0.0]
[1776746463132,79.98,75696.34,0.01,0.0,0.0,0.0]
[1776746468164,79.98,75695.87,0.01,0.0,0.0,0.0]
[1776746473199,79.98,75691.22,0.01,0.0,0.0,0.0]
[1776746479241,79.98,75687.55,0.01,0.0,0.0,0.0]
[1776746485283,79.98,75688.67,0.01,0.0,0.0,0.0]
[1776746491326,79.98,75690.54,0.01,0.0,0.0,0.0]
[1776746496362,79.98,75692.0,0.01,0.0,0.0,0.0]
[1776746501387,79.98,75692.5,0.01,0.0,0.0,0.0]
[1776746506430,79.98,75692.5,0.01,0.0,0.0,0.0]
[1776746511467,79.98,75694.08,0.01,0.0,0.0,0.0]
[1776746516502,79.98,75691.07,0.01,0.0,0.0,0.0]
[1776746521539,79.98,75692.99,0.01,0.0,0.0,0.0]
[1776746522544,79.98,75688.43,0.01,0.0,0.0,0.0]
[1776746524558,79.98,75683.24,0.01,0.0,0.0,0.0]
[1776746530600,79.98,75683.6,0.01,0.0,0.0,0.0]
[1776746537650,79.98,75682.55,0.01,0.0,0.0,0.0]
[1776746542686,79.98,75681.08,0.01,0.0,0.0,0.0]
[1776746548727,79.98,75681.35,0.01,0.0,0.0,0.0]
[1776746551737,79.98,75680.83,0.01,0.0,0.0,0.0]
[1776746561807,79.98,75680.26,0.01,0.0,0.0,0.0]
[1776746566862,79.98,75679.65,0.01,0.0,0.0,0.0]
[1776746571877,79.98,75679.43,0.01,0.0,0.0,0.0]
[1776746577934,79.98,75679.18,0.01,0.0,0.0,0.0]
[1776746585991,79.98,75679.02,0.01,0.0,0.0,0.0]
[1776746590024,79.98,75668.84,0.01,0.0,0.0,0.0]
[1776746596061,79.98,75666.14,0.01,0.0,0.0,0.0]
[1776746598074,79.98,75671.61,0.01,0.0,0.0,0.0]
[1776746604115,79.98,75673.68,0.01,0.0,0.0,0.0]
[1776746609150,79.98,75674.34,0.01,0.0,0.0,0.0]
[1776746611165,79.98,75674.11,0.01,0.0,0.0,0.0]
[1776746616201,79.98,75674.6,0.01,0.0,0.0,0.0]
[1776746622230,79.98,75675.36,0.01,0.0,0.0,0.0]
[1776746628288,79.98,75675.36,0.01,0.0,0.0,0.0]
[1776746637350,79.98,75676.04,0.01,0.0,0.0,0.0]
[1776746642386,79.98,75670.6,0.01,0.0,0.0,0.0]
[1776746647418,79.98,75671.18,0.01,0.0,0.0,0.0]
[1776746652454,79.98,75669.66,0.01,0.0,0.0,0.0]
[1776746653461,79.98,75665.38,0.01,0.0,0.0,0.0]
[1776746655474,79.98,75659.14,0.01,0.0,0.0,0.0]
[1776746660509,79.98,75655.67,0.01,0.0,0.0,0.0]
[1776746667558,79.98,75654.43,0.01,0.0,0.0,0.0]
[1776746671586,79.98,75653.51,0.01,0.0,0.0,0.0]
[1776746676622,79.98,75653.33,0.01,0.0,0.0,0.0]
[1776746682663,79.98,75653.94,0.01,0.0,0.0,0.0]
[1776746687697,79.98,75653.94,0.01,0.0,0.0,0.0]
[1776746692727,79.98,75652.25,0.01,0.0,0.0,0.0]
[1776746697826,79.98,75651.8,0.01,0.0,0.0,0.0]
[1776746700327,79.98,75651.37,0.01,0.0,0.0,0.0]
[1776746700355,79.98,75702.2,0.01,0.0,0.0,0.0]
[1776746701244,79.98,75702.2,0.01,0.0,0.0,0.0]
[1776746701288,79.98,75721.15,0.01,0.0,0.0,0.0]
[1776746705826,79.98,75713.23,0.01,0.0,0.0,0.0]
[1776746707840,79.98,75702.18,0.01,0.0,0.0,0.0]
[1776746708847,79.98,75696.98,0.01,0.0,0.0,0.0]
[1776746710861,79.98,75691.09,0.01,0.0,0.0,0.0]
[1776746715896,79.98,75699.0,0.01,0.0,0.0,0.0]
[1776746720932,79.98,75699.95,0.01,0.0,0.0,0.0]
[1776746722953,79.98,75711.75,0.01,0.0,0.0,0.0]
[1776746727982,79.98,75713.48,0.01,0.0,0.0,0.0]
[1776746731001,79.98,75713.05,0.01,0.0,0.0,0.0]
[1776746736036,79.98,75706.72,0.01,0.0,0.0,0.0]
[1776746741072,79.98,75706.08,0.01,0.0,0.0,0.0]
[1776746745100,79.98,75711.41,0.01,0.0,0.0,0.0]
[1776746750135,79.98,75707.53,0.01,0.0,0.0,0.0]
[1776746757185,79.98,75705.89,0.01,0.0,0.0,0.0]
[1776746762221,79.98,75708.31,0.01,0.0,0.0,0.0]
[1776746766248,79.98,75712.97,0.01,0.0,0.0,0.0]
[1776746771284,79.98,75718.49,0.01,0.0,0.0,0.0]
[1776746776320,79.98,75719.69,0.01,0.0,0.0,0.0]
[1776746778331,79.98,75720.27,0.01,0.0,0.0,0.0]
[1776746783377,79.98,75720.4,0.01,0.0,0.0,0.0]
[1776746792431,79.98,75720.46,0.01,0.0,0.0,0.0]
[1776746797466,79.98,75719.99,0.01,0.0,0.0,0.0]
[1776746803520,79.98,75719.8,0.01,0.0,0.0,0.0]
[1776746808543,79.98,75719.86,0.01,0.0,0.0,0.0]
[1776746813590,79.98,75719.89,0.01,0.0,0.0,0.0]
[1776746821635,79.98,75719.28,0.01,0.0,0.0,0.0]
[1776746823660,79.98,75712.78,0.01,0.0,0.0,0.0]
[1776746828684,79.98,75714.46,0.01,0.0,0.0,0.0]
[1776746833733,79.98,75712.31,0.01,0.0,0.0,0.0]
[1776746838753,79.98,75713.99,0.01,0.0,0.0,0.0]
[1776746843803,79.98,75715.85,0.01,0.0,0.0,0.0]
[1776746848823,79.98,75716.99,0.01,0.0,0.0,0.0]
[1776746852851,79.98,75716.77,0.01,0.0,0.0,0.0]
[1776746857886,79.98,75717.16,0.01,0.0,0.0,0.0]
[1776746862921,79.98,75717.45,0.01,0.0,0.0,0.0]
[1776746871984,79.98,75717.33,0.01,0.0,0.0,0.0]
[1776746878029,79.98,75718.69,0.01,0.0,0.0,0.0]
[1776746883062,79.98,75714.88,0.01,0.0,0.0,0.0]
[1776746888097,79.98,75714.76,0.01,0.0,0.0,0.0]
[1776746894156,79.98,75713.7,0.01,0.0,0.0,0.0]
[1776746899176,79.98,75706.7,0.01,0.0,0.0,0.0]
[1776746904226,79.98,75709.4,0.01,0.0,0.0,0.0]
[1776746909244,79.98,75709.14,0.01,0.0,0.0,0.0]
[1776746911258,79.98,75712.03,0.01,0.0,0.0,0.0]
[1776746919314,79.98,75712.85,0.01,0.0,0.0,0.0]
[1776746924367,79.98,75713.53,0.01,0.0,0.0,0.0]
[1776746931399,79.98,75713.35,0.01,0.0,0.0,0.0]
[1776746936433,79.98,75713.16,0.01,0.0,0.0,0.0]
[1776746941469,79.98,75712.98,0.01,0.0,0.0,0.0]
[1776746946505,79.98,75711.85,0.01,0.0,0.0,0.0]
[1776746951539,79.98,75712.74,0.01,0.0,0.0,0.0]
[1776746956574,79.98,75712.86,0.01,0.0,0.0,0.0]
[1776746964653,79.98,75712.77,0.01,0.0,0.0,0.0]
[1776746969665,79.98,75713.71,0.01,0.0,0.0,0.0]
[1776746972971,79.98,75713.71,0.01,0.0,0.0,0.0]
[1776746973003,79.98,75715.11,0.01,0.0,0.0,0.0]
[1776746978728,79.98,75715.9,0.01,0.0,0.0,0.0]
[1776746980218,79.98,75715.9,0.01,0.0,0.0,0.0]
[1776746980305,79.98,75716.03,0.01,0.0,0.0,0.0]
[1776746985776,79.98,75717.42,0.01,0.0,0.0,0.0]
[1776746990812,79.98,75717.24,0.01,0.0,0.0,0.0]
[1776746994869,79.98,75713.07,0.01,0.0,0.0,0.0]
[1776747000884,79.98,75711.41,0.01,0.0,0.0,0.0]
[1776747010953,79.98,75709.94,0.01,0.0,0.0,0.0]
[1776747018005,79.98,75709.46,0.01,0.0,0.0,0.0]
[1776747023042,79.98,75709.88,0.01,0.0,0.0,0.0]
[1776747028077,79.98,75710.74,0.01,0.0,0.0,0.0]
[1776747033113,79.98,75711.28,0.01,0.0,0.0,0.0]
[1776747037138,79.98,75706.22,0.01,0.0,0.0,0.0]
[1776747042174,79.98,75706.29,0.01,0.0,0.0,0.0]
[1776747047209,79.98,75706.11,0.01,0.0,0.0,0.0]
[1776747052245,79.98,75706.07,0.01,0.0,0.0,0.0]
[1776747058286,79.98,75704.97,0.01,0.0,0.0,0.0]
[1776747063320,79.98,75705.52,0.01,0.0,0.0,0.0]
[1776747068361,79.98,75709.7,0.01,0.0,0.0,0.0]
[1776747073391,79.98,75710.81,0.01,0.0,0.0,0.0]
[1776747078427,79.98,75710.86,0.01,0.0,0.0,0.0]
[1776747083462,79.98,75715.54,0.01,0.0,0.0,0.0]
[1776747089504,79.98,75716.99,0.01,0.0,0.0,0.0]
[1776747091518,79.98,75718.11,0.01,0.0,0.0,0.0]
[1776747096553,79.98,75718.42,0.01,0.0,0.0,0.0]
[1776747102595,79.98,75719.05,0.01,0.0,0.0,0.0]
[1776747110656,79.98,75718.87,0.01,0.0,0.0,0.0]
[1776747115711,79.98,75717.05,0.01,0.0,0.0,0.0]
[1776747121730,79.98,75717.05,0.01,0.0,0.0,0.0]
[1776747122736,79.98,75724.66,0.01,0.0,0.0,0.0]
[1776747123745,79.98,75730.68,0.01,0.0,0.0,0.0]
[1776747125781,79.98,75735.9,0.01,0.0,0.0,0.0]
[1776747127774,79.98,75741.44,0.01,0.0,0.0,0.0]
[1776747131811,79.98,75754.63,0.01,0.0,0.0,0.0]
[1776747132808,79.98,75764.01,0.01,0.0,0.0,0.0]
[1776747135829,79.98,75769.21,0.01,0.0,0.0,0.0]
[1776747136835,79.98,75781.9,0.01,0.0,0.0,0.0]
[1776747141870,79.98,75783.06,0.01,0.0,0.0,0.0]
[1776747146905,79.98,75784.33,0.01,0.0,0.0,0.0]
[1776747151941,79.98,75786.64,0.01,0.0,0.0,0.0]
[1776747156975,79.98,75786.39,0.01,0.0,0.0,0.0]
[1776747162010,79.98,75786.48,0.01,0.0,0.0,0.0]
[1776747167045,79.98,75786.81,0.01,0.0,0.0,0.0]
[1776747170105,79.98,75781.83,0.01,0.0,0.0,0.0]
[1776747175109,79.98,75778.31,0.01,0.0,0.0,0.0]
[1776747180137,79.98,75777.87,0.01,0.0,0.0,0.0]
[1776747184176,79.98,75773.36,0.01,0.0,0.0,0.0]
[1776747189212,79.98,75773.99,0.01,0.0,0.0,0.0]
[1776747194246,79.98,75773.14,0.01,0.0,0.0,0.0]
[1776747199280,79.98,75769.67,0.01,0.0,0.0,0.0]
[1776747204316,79.98,75769.48,0.01,0.0,0.0,0.0]
[1776747208347,79.98,75764.54,0.01,0.0,0.0,0.0]
[1776747211369,79.98,75764.32,0.01,0.0,0.0,0.0]
[1776747216423,79.98,75764.74,0.01,0.0,0.0,0.0]
[1776747221438,79.98,75767.26,0.01,0.0,0.0,0.0]
[1776747226493,79.98,75767.64,0.01,0.0,0.0,0.0]
[1776747231508,79.98,75766.47,0.01,0.0,0.0,0.0]
[1776747236565,79.98,75760.59,0.01,0.0,0.0,0.0]
[1776747241584,79.98,75762.79,0.01,0.0,0.0,0.0]
[1776747246638,79.98,75763.31,0.01,0.0,0.0,0.0]
[1776747251651,79.98,75759.08,0.01,0.0,0.0,0.0]
[1776747256707,79.98,75758.07,0.01,0.0,0.0,0.0]
[1776747262728,79.98,75758.0,0.01,0.0,0.0,0.0]
[1776747267763,79.98,75757.92,0.01,0.0,0.0,0.0]
[1776747273804,79.98,75757.66,0.01,0.0,0.0,0.0]
[1776747276849,79.98,75763.87,0.01,0.0,0.0,0.0]
[1776747281860,79.98,75767.49,0.01,0.0,0.0,0.0]
[1776747286927,79.98,75760.26,0.01,0.0,0.0,0.0]
[1776747291953,79.98,75757.93,0.01,0.0,0.0,0.0]
[1776747296999,79.98,75757.41,0.01,0.0,0.0,0.0]
[1776747302025,79.98,75757.62,0.01,0.0,0.0,0.0]
[1776747307069,79.98,75754.9,0.01,0.0,0.0,0.0]
[1776747314117,79.98,75756.32,0.01,0.0,0.0,0.0]
[1776747320151,79.98,75757.42,0.01,0.0,0.0,0.0]
[1776747327210,79.98,75756.74,0.01,0.0,0.0,0.0]
[1776747334254,79.98,75756.74,0.01,0.0,0.0,0.0]
[1776747339290,79.98,75764.25,0.01,0.0,0.0,0.0]
[1776747340297,79.98,75769.17,0.01,0.0,0.0,0.0]
[1776747345332,79.98,75769.95,0.01,0.0,0.0,0.0]
[1776747353388,79.98,75769.77,0.01,0.0,0.0,0.0]
[1776747358423,79.98,75769.58,0.01,0.0,0.0,0.0]
[1776747361443,79.98,75765.1,0.01,0.0,0.0,0.0]
[1776747367492,79.98,75764.08,0.01,0.0,0.0,0.0]
[1776747373528,79.98,75763.58,0.01,0.0,0.0,0.0]
[1776747375552,79.98,75767.7,0.01,0.0,0.0,0.0]
[1776747379570,79.98,75771.93,0.01,0.0,0.0,0.0]
[1776747385612,79.98,75771.99,0.01,0.0,0.0,0.0]
[1776747390648,79.98,75772.73,0.01,0.0,0.0,0.0]
[1776747391656,79.98,75773.44,0.01,0.0,0.0,0.0]
[1776747394676,79.98,75779.78,0.01,0.0,0.0,0.0]
[1776747399712,79.98,75781.99,0.01,0.0,0.0,0.0]
[1776747403740,79.98,75788.29,0.01,0.0,0.0,0.0]
[1776747408775,79.98,75787.18,0.01,0.0,0.0,0.0]
[1776747413810,79.98,75784.65,0.01,0.0,0.0,0.0]
[1776747418847,79.98,75784.66,0.01,0.0,0.0,0.0]
[1776747423880,79.98,75784.64,0.01,0.0,0.0,0.0]
[1776747427948,79.98,75788.77,0.01,0.0,0.0,0.0]
[1776747431935,79.98,75794.39,0.01,0.0,0.0,0.0]
[1776747436971,79.98,75796.4,0.01,0.0,0.0,0.0]
[1776747442006,79.98,75798.41,0.01,0.0,0.0,0.0]
[1776747447041,79.98,75798.55,0.01,0.0,0.0,0.0]
[1776747451069,79.98,75799.37,0.01,0.0,0.0,0.0]
[1776747456104,79.98,75799.78,0.01,0.0,0.0,0.0]
[1776747461138,79.98,75799.53,0.01,0.0,0.0,0.0]
[1776747468188,79.98,75799.8,0.01,0.0,0.0,0.0]
[1776747473260,79.98,75801.49,0.01,0.0,0.0,0.0]
[1776747476281,79.98,75807.39,0.01,0.0,0.0,0.0]
[1776747481319,79.98,75811.89,0.01,0.0,0.0,0.0]
[1776747486352,79.98,75811.1,0.01,0.0,0.0,0.0]
[1776747491387,79.98,75808.77,0.01,0.0,0.0,0.0]
[1776747496423,79.98,75809.47,0.01,0.0,0.0,0.0]
[1776747501460,79.98,75813.09,0.01,0.0,0.0,0.0]
[1776747507502,79.98,75815.32,0.01,0.0,0.0,0.0]
[1776747511529,79.98,75817.1,0.01,0.0,0.0,0.0]
[1776747516567,79.98,75817.04,0.01,0.0,0.0,0.0]
[1776747521601,79.98,75816.76,0.01,0.0,0.0,0.0]
[1776747526642,79.98,75817.78,0.01,0.0,0.0,0.0]
[1776747527644,79.98,75830.84,0.01,0.0,0.0,0.0]
[1776747532681,79.98,75830.34,0.01,0.0,0.0,0.0]
[1776747538729,79.98,75827.16,0.01,0.0,0.0,0.0]
[1776747542752,79.98,75816.76,0.01,0.0,0.0,0.0]
[1776747547786,79.98,75814.32,0.01,0.0,0.0,0.0]
[1776747552824,79.98,75815.73,0.01,0.0,0.0,0.0]
[1776747557864,79.98,75818.19,0.01,0.0,0.0,0.0]
[1776747562894,79.98,75817.61,0.01,0.0,0.0,0.0]
[1776747567929,79.98,75817.24,0.01,0.0,0.0,0.0]
[1776747571957,79.98,75816.84,0.01,0.0,0.0,0.0]
[1776747576992,79.98,75816.84,0.01,0.0,0.0,0.0]
[1776747584044,79.98,75816.42,0.01,0.0,0.0,0.0]
[1776747589087,79.98,75815.17,0.01,0.0,0.0,0.0]
[1776747595120,79.98,75814.67,0.01,0.0,0.0,0.0]
[1776747600155,79.98,75815.17,0.01,0.0,0.0,0.0]
[1776747605188,79.98,75812.87,0.01,0.0,0.0,0.0]
[1776747610224,79.98,75812.7,0.01,0.0,0.0,0.0]
[1776747615259,79.98,75813.7,0.01,0.0,0.0,0.0]
[1776747620297,79.98,75815.83,0.01,0.0,0.0,0.0]
[1776747625332,79.98,75818.1,0.01,0.0,0.0,0.0]
[1776747630367,79.98,75818.91,0.01,0.0,0.0,0.0]
[1776747631374,79.98,75818.6,0.01,0.0,0.0,0.0]
[1776747636409,79.98,75822.94,0.01,0.0,0.0,0.0]
[1776747641444,79.98,75824.29,0.01,0.0,0.0,0.0]
[1776747646480,79.98,75825.68,0.01,0.0,0.0,0.0]
[1776747651515,79.98,75825.64,0.01,0.0,0.0,0.0]
[1776747656553,79.98,75826.88,0.01,0.0,0.0,0.0]
[1776747657557,79.98,75831.28,0.01,0.0,0.0,0.0]
[1776747662611,79.98,75834.59,0.01,0.0,0.0,0.0]
[1776747663602,79.98,75841.96,0.01,0.0,0.0,0.0]
[1776747668638,79.98,75840.79,0.01,0.0,0.0,0.0]
[1776747671660,79.98,75846.03,0.01,0.0,0.0,0.0]
[1776747672666,79.98,75852.04,0.01,0.0,0.0,0.0]
[1776747677706,79.98,75851.32,0.01,0.0,0.0,0.0]
[1776747682740,79.98,75845.02,0.01,0.0,0.0,0.0]
[1776747683747,79.98,75840.36,0.01,0.0,0.0,0.0]
[1776747688782,79.98,75837.94,0.01,0.0,0.0,0.0]
[1776747691804,79.98,75830.64,0.01,0.0,0.0,0.0]
[1776747695831,79.98,75823.83,0.01,0.0,0.0,0.0]
[1776747700866,79.98,75827.3,0.01,0.0,0.0,0.0]
[1776747704895,79.98,75822.32,0.01,0.0,0.0,0.0]
[1776747709977,79.98,75821.0,0.01,0.0,0.0,0.0]
[1776747713957,79.98,75816.97,0.01,0.0,0.0,0.0]
[1776747718992,79.98,75817.0,0.01,0.0,0.0,0.0]
[1776747722012,79.98,75810.22,0.01,0.0,0.0,0.0]
[1776747724027,79.98,75806.08,0.01,0.0,0.0,0.0]
[1776747727049,79.98,75801.49,0.01,0.0,0.0,0.0]
[1776747733097,79.98,75803.16,0.01,0.0,0.0,0.0]
[1776747738132,79.98,75805.73,0.01,0.0,0.0,0.0]
[1776747743168,79.98,75806.64,0.01,0.0,0.0,0.0]
[1776747748202,79.98,75805.1,0.01,0.0,0.0,0.0]
[1776747751699,79.98,75805.1,0.01,0.0,0.0,0.0]
[1776747752230,79.98,75805.1,0.01,0.0,0.0,0.0]
[1776747752905,79.98,75805.1,0.01,0.0,0.0,0.0]
[1776747753237,79.98,75805.32,0.01,0.0,0.0,0.0]
[1776747760328,79.98,75807.26,0.01,0.0,0.0,0.0]
[1776747762300,79.98,75813.63,0.01,0.0,0.0,0.0]
[1776747768341,79.98,75815.32,0.01,0.0,0.0,0.0]
[1776747773379,79.98,75813.4,0.01,0.0,0.0,0.0]
[1776747778413,79.98,75812.91,0.01,0.0,0.0,0.0]
[1776747783448,79.98,75815.23,0.01,0.0,0.0,0.0]
[1776747784455,79.98,75823.01,0.01,0.0,0.0,0.0]
[1776747787476,79.98,75827.21,0.01,0.0,0.0,0.0]
[1776747792511,79.98,75831.4,0.01,0.0,0.0,0.0]
[1776747797551,79.98,75831.58,0.01,0.0,0.0,0.0]
[1776747802583,79.98,75825.8,0.01,0.0,0.0,0.0]
[1776747807619,79.98,75825.82,0.01,0.0,0.0,0.0]
[1776747811647,79.98,75828.33,0.01,0.0,0.0,0.0]
[1776747820754,79.98,75827.74,0.01,0.0,0.0,0.0]
[1776747826751,79.98,75825.64,0.01,0.0,0.0,0.0]
[1776747830829,79.98,75837.49,0.01,0.0,0.0,0.0]
[1776747836825,79.98,75841.04,0.01,0.0,0.0,0.0]
[1776747841863,79.98,75842.02,0.01,0.0,0.0,0.0]
[1776747846909,79.98,75839.91,0.01,0.0,0.0,0.0]
[1776747851948,79.98,75840.6,0.01,0.0,0.0,0.0]
[1776747855969,79.98,75835.77,0.01,0.0,0.0,0.0]
[1776747858991,79.98,75831.69,0.01,0.0,0.0,0.0]
[1776747870070,79.98,75831.92,0.01,0.0,0.0,0.0]
[1776747871110,79.98,75833.87,0.01,0.0,0.0,0.0]
[1776747879133,79.98,75833.75,0.01,0.0,0.0,0.0]
[1776747884168,79.98,75834.54,0.01,0.0,0.0,0.0]
[1776747890210,79.98,75835.89,0.01,0.0,0.0,0.0]
[1776747895245,79.98,75835.28,0.01,0.0,0.0,0.0]
[1776747900280,79.98,75836.26,0.01,0.0,0.0,0.0]
[1776747906322,79.98,75837.35,0.01,0.0,0.0,0.0]
[1776747911391,79.98,75837.18,0.01,0.0,0.0,0.0]
[1776747916393,79.98,75837.02,0.01,0.0,0.0,0.0]
[1776747921481,79.98,75834.85,0.01,0.0,0.0,0.0]
[1776747927470,79.98,75837.23,0.01,0.0,0.0,0.0]
[1776747929484,79.98,75842.79,0.01,0.0,0.0,0.0]
[1776747931552,79.98,75848.07,0.01,0.0,0.0,0.0]
[1776747937540,79.98,75849.24,0.01,0.0,0.0,0.0]
[1776747941622,79.98,75854.88,0.01,0.0,0.0,0.0]
[1776747947614,79.98,75856.48,0.01,0.0,0.0,0.0]
[1776747952649,79.98,75856.35,0.01,0.0,0.0,0.0]
[1776747957684,79.98,75855.76,0.01,0.0,0.0,0.0]
[1776747961712,79.98,75861.25,0.01,0.0,0.0,0.0]
[1776747967756,79.98,75866.94,0.01,0.0,0.0,0.0]
[1776747973798,79.98,75864.39,0.01,0.0,0.0,0.0]
[1776747978832,79.98,75866.15,0.01,0.0,0.0,0.0]
[1776747983866,79.98,75869.35,0.01,0.0,0.0,0.0]
[1776747988902,79.98,75869.04,0.01,0.0,0.0,0.0]
[1776747991972,79.98,75870.66,0.01,0.0,0.0,0.0]
[1776747998973,79.98,75873.71,0.01,0.0,0.0,0.0]
[1776748002042,79.98,75882.6,0.01,0.0,0.0,0.0]
[1776748009045,79.98,75886.95,0.01,0.0,0.0,0.0]
[1776748014080,79.98,75887.56,0.01,0.0,0.0,0.0]
[1776748020126,79.98,75889.88,0.01,0.0,0.0,0.0]
[1776748022183,79.98,75894.3,0.01,0.0,0.0,0.0]
[1776748025157,79.98,75887.19,0.01,0.0,0.0,0.0]
[1776748030192,79.98,75887.66,0.01,0.0,0.0,0.0]
[1776748035229,79.98,75884.8,0.01,0.0,0.0,0.0]
[1776748040265,79.98,75883.9,0.01,0.0,0.0,0.0]
[1776748045300,79.98,75883.14,0.01,0.0,0.0,0.0]
[1776748050335,79.98,75885.84,0.01,0.0,0.0,0.0]
[1776748051342,79.98,75886.41,0.01,0.0,0.0,0.0]
[1776748052394,79.98,75882.04,0.01,0.0,0.0,0.0]
[1776748056377,79.98,75877.88,0.01,0.0,0.0,0.0]
[1776748062464,79.98,75872.19,0.01,0.0,0.0,0.0]
[1776748068461,79.98,75868.38,0.01,0.0,0.0,0.0]
[1776748074505,79.98,75864.13,0.01,0.0,0.0,0.0]
[1776748075512,79.98,75868.28,0.01,0.0,0.0,0.0]
[1776748076519,79.98,75873.0,0.01,0.0,0.0,0.0]
[1776748079540,79.98,75876.98,0.01,0.0,0.0,0.0]
[1776748085581,79.98,75878.98,0.01,0.0,0.0,0.0]
[1776748091625,79.98,75881.18,0.01,0.0,0.0,0.0]
[1776748096661,79.98,75881.24,0.01,0.0,0.0,0.0]
[1776748100687,79.98,75885.68,0.01,0.0,0.0,0.0]
[1776748102753,79.98,75890.39,0.01,0.0,0.0,0.0]
[1776748104716,79.98,75900.31,0.01,0.0,0.0,0.0]
[1776748105758,79.98,75910.74,0.01,0.0,0.0,0.0]
[1776748106749,79.98,75915.57,0.01,0.0,0.0,0.0]
[1776748111788,79.98,75919.75,0.01,0.0,0.0,0.0]
[1776748116822,79.98,75920.91,0.01,0.0,0.0,0.0]
[1776748121858,79.98,75933.05,0.01,0.0,0.0,0.0]
[1776748122893,79.98,75947.67,0.01,0.0,0.0,0.0]
[1776748128906,79.98,75961.36,0.01,0.0,0.0,0.0]
[1776748132965,79.98,75960.27,0.01,0.0,0.0,0.0]
[1776748137970,79.98,75960.74,0.01,0.0,0.0,0.0]
[1776748141997,79.98,75970.71,0.01,0.0,0.0,0.0]
[1776748143008,79.98,75976.18,0.01,0.0,0.0,0.0]
[1776748148039,79.98,75973.56,0.01,0.0,0.0,0.0]
[1776748153075,79.98,75973.94,0.01,0.0,0.0,0.0]
[1776748154081,79.98,75982.23,0.01,0.0,0.0,0.0]
[1776748155088,79.98,75988.03,0.01,0.0,0.0,0.0]
[1776748157103,79.98,75978.25,0.01,0.0,0.0,0.0]
[1776748158109,79.98,75968.94,0.01,0.0,0.0,0.0]
[1776748161130,79.98,75963.86,0.01,0.0,0.0,0.0]
[1776748166168,79.98,75961.16,0.01,0.0,0.0,0.0]
[1776748167177,79.98,75956.86,0.01,0.0,0.0,0.0]
[1776748169187,79.98,75952.77,0.01,0.0,0.0,0.0]
[1776748171201,79.98,75950.6,0.01,0.0,0.0,0.0]
[1776748176239,79.98,75947.73,0.01,0.0,0.0,0.0]
[1776748181270,79.98,75949.91,0.01,0.0,0.0,0.0]
[1776748186308,79.98,75953.83,0.01,0.0,0.0,0.0]
[1776748191341,79.98,75953.02,0.01,0.0,0.0,0.0]
[1776748193391,79.98,75948.72,0.01,0.0,0.0,0.0]
[1776748198397,79.98,75945.02,0.01,0.0,0.0,0.0]
[1776748202425,79.98,75939.26,0.01,0.0,0.0,0.0]
[1776748207460,79.98,75934.55,0.01,0.0,0.0,0.0]
[1776748208464,79.98,75927.67,0.01,0.0,0.0,0.0]
[1776748210477,79.98,75932.98,0.01,0.0,0.0,0.0]
[1776748215512,79.98,75936.87,0.01,0.0,0.0,0.0]
[1776748220552,79.98,75936.23,0.01,0.0,0.0,0.0]
[1776748225582,79.98,75934.93,0.01,0.0,0.0,0.0]
[1776748228603,79.98,75929.66,0.01,0.0,0.0,0.0]
[1776748230618,79.98,75925.42,0.01,0.0,0.0,0.0]
[1776748231625,79.98,75925.06,0.01,0.0,0.0,0.0]
[1776748233675,79.98,75919.43,0.01,0.0,0.0,0.0]
[1776748239680,79.98,75916.46,0.01,0.0,0.0,0.0]
[1776748244717,79.98,75913.93,0.01,0.0,0.0,0.0]
[1776748249750,79.98,75913.18,0.01,0.0,0.0,0.0]
[1776748253817,79.98,75908.31,0.01,0.0,0.0,0.0]
[1776748259820,79.98,75909.41,0.01,0.0,0.0,0.0]
[1776748261835,79.98,75902.18,0.01,0.0,0.0,0.0]
[1776748263886,79.98,75893.73,0.01,0.0,0.0,0.0]
[1776748268888,79.98,75895.9,0.01,0.0,0.0,0.0]
[1776748273956,79.98,75896.91,0.01,0.0,0.0,0.0]
[1776748279962,79.98,75901.02,0.01,0.0,0.0,0.0]
[1776748284995,79.98,75901.72,0.01,0.0,0.0,0.0]
[1776748290032,79.98,75903.51,0.01,0.0,0.0,0.0]
[1776748291042,79.98,75903.4,0.01,0.0,0.0,0.0]
[1776748293053,79.98,75896.15,0.01,0.0,0.0,0.0]
[1776748298088,79.98,75894.95,0.01,0.0,0.0,0.0]
[1776748303124,79.98,75896.93,0.01,0.0,0.0,0.0]
[1776748308158,79.98,75895.7,0.01,0.0,0.0,0.0]
[1776748314242,79.98,75897.0,0.01,0.0,0.0,0.0]
[1776748320243,79.98,75896.04,0.01,0.0,0.0,0.0]
[1776748323266,79.98,75891.96,0.01,0.0,0.0,0.0]
[1776748327294,79.98,75886.43,0.01,0.0,0.0,0.0]
[1776748328300,79.98,75900.14,0.01,0.0,0.0,0.0]
[1776748333337,79.98,75900.56,0.01,0.0,0.0,0.0]
[1776748338372,79.98,75904.14,0.01,0.0,0.0,0.0]
[1776748343407,79.98,75905.17,0.01,0.0,0.0,0.0]
[1776748348442,79.98,75905.09,0.01,0.0,0.0,0.0]
[1776748351464,79.98,75905.84,0.01,0.0,0.0,0.0]
[1776748356504,79.98,75909.65,0.01,0.0,0.0,0.0]
[1776748361538,79.98,75911.35,0.01,0.0,0.0,0.0]
[1776748366582,79.98,75912.31,0.01,0.0,0.0,0.0]
[1776748371612,79.98,75914.0,0.01,0.0,0.0,0.0]
[1776748376647,79.98,75915.26,0.01,0.0,0.0,0.0]
[1776748381682,79.98,75917.38,0.01,0.0,0.0,0.0]
[1776748384734,79.98,75906.81,0.01,0.0,0.0,0.0]
[1776748390745,79.98,75906.34,0.01,0.0,0.0,0.0]
[1776748396787,79.98,75905.66,0.01,0.0,0.0,0.0]
[1776748399809,79.98,75899.91,0.01,0.0,0.0,0.0]
[1776748402830,79.98,75894.44,0.01,0.0,0.0,0.0]
[1776748408872,79.98,75891.3,0.01,0.0,0.0,0.0]
[1776748414946,79.98,75890.88,0.01,0.0,0.0,0.0]
[1776748419950,79.98,75887.45,0.01,0.0,0.0,0.0]
[1776748422972,79.98,75882.82,0.01,0.0,0.0,0.0]
[1776748429014,79.98,75878.07,0.01,0.0,0.0,0.0]
[1776748434049,79.98,75875.96,0.01,0.0,0.0,0.0]
[1776748439084,79.98,75879.98,0.01,0.0,0.0,0.0]
[1776748444119,79.98,75878.89,0.01,0.0,0.0,0.0]
[1776748449154,79.98,75878.38,0.01,0.0,0.0,0.0]
[1776748454189,79.98,75876.24,0.01,0.0,0.0,0.0]
[1776748460231,79.98,75876.12,0.01,0.0,0.0,0.0]
[1776748465301,79.98,75875.9,0.01,0.0,0.0,0.0]
[1776748469295,79.98,75880.89,0.01,0.0,0.0,0.0]
[1776748471308,79.98,75882.61,0.01,0.0,0.0,0.0]
[1776748476346,79.98,75883.82,0.01,0.0,0.0,0.0]
[1776748481382,79.98,75885.32,0.01,0.0,0.0,0.0]
[1776748486416,79.98,75886.6,0.01,0.0,0.0,0.0]
[1776748488431,79.98,75893.01,0.01,0.0,0.0,0.0]
[1776748490444,79.98,75898.4,0.01,0.0,0.0,0.0]
[1776748494471,79.98,75902.27,0.01,0.0,0.0,0.0]
[1776748499506,79.98,75905.28,0.01,0.0,0.0,0.0]
[1776748500513,79.98,75909.5,0.01,0.0,0.0,0.0]
[1776748505581,79.98,75909.27,0.01,0.0,0.0,0.0]
[1776748510582,79.98,75918.84,0.01,0.0,0.0,0.0]
[1776748515652,79.98,75921.77,0.01,0.0,0.0,0.0]
[1776748518642,79.98,75917.47,0.01,0.0,0.0,0.0]
[1776748521663,79.98,75910.83,0.01,0.0,0.0,0.0]
[1776748526698,79.98,75909.89,0.01,0.0,0.0,0.0]
[1776748531733,79.98,75908.59,0.01,0.0,0.0,0.0]
[1776748537779,79.98,75908.39,0.01,0.0,0.0,0.0]
[1776748542814,79.98,75908.28,0.01,0.0,0.0,0.0]
[1776748548857,79.98,75905.4,0.01,0.0,0.0,0.0]
[1776748552896,79.98,75910.51,0.01,0.0,0.0,0.0]
[1776748553894,79.98,75921.43,0.01,0.0,0.0,0.0]
[1776748554899,79.98,75926.92,0.01,0.0,0.0,0.0]
[1776748557920,79.98,75930.85,0.01,0.0,0.0,0.0]
[1776748562955,79.98,75927.36,0.01,0.0,0.0,0.0]
[1776748567990,79.98,75925.9,0.01,0.0,0.0,0.0]
[1776748573026,79.98,75921.98,0.01,0.0,0.0,0.0]
[1776748578063,79.98,75921.83,0.01,0.0,0.0,0.0]
[1776748584106,79.98,75922.31,0.01,0.0,0.0,0.0]
[1776748589141,79.98,75924.0,0.01,0.0,0.0,0.0]
[1776748591155,79.98,75922.72,0.01,0.0,0.0,0.0]
[1776748596216,79.98,75921.74,0.01,0.0,0.0,0.0]
[1776748601225,79.98,75918.83,0.01,0.0,0.0,0.0]
[1776748602234,79.98,75912.0,0.01,0.0,0.0,0.0]
[1776748607268,79.98,75911.86,0.01,0.0,0.0,0.0]
[1776748612303,79.98,75913.15,0.01,0.0,0.0,0.0]
[1776748617337,79.98,75911.8,0.01,0.0,0.0,0.0]
[1776748622372,79.98,75911.38,0.01,0.0,0.0,0.0]
[1776748625395,79.98,75905.04,0.01,0.0,0.0,0.0]
[1776748626426,79.98,75898.81,0.01,0.0,0.0,0.0]
[1776748631435,79.98,75899.9,0.01,0.0,0.0,0.0]
[1776748636496,79.98,75902.62,0.01,0.0,0.0,0.0]
[1776748641508,79.98,75901.74,0.01,0.0,0.0,0.0]
[1776748646566,79.98,75902.16,0.01,0.0,0.0,0.0]
[1776748651576,79.98,75900.38,0.01,0.0,0.0,0.0]
[1776748655603,79.98,75895.55,0.01,0.0,0.0,0.0]
[1776748661645,79.98,75895.03,0.01,0.0,0.0,0.0]
[1776748664669,79.98,75885.94,0.01,0.0,0.0,0.0]
[1776748669704,79.98,75885.6,0.01,0.0,0.0,0.0]
[1776748675747,79.98,75885.15,0.01,0.0,0.0,0.0]
[1776748680782,79.98,75886.82,0.01,0.0,0.0,0.0]
[1776748685817,79.98,75886.73,0.01,0.0,0.0,0.0]
[1776748690854,79.98,75886.13,0.01,0.0,0.0,0.0]
[1776748695887,79.98,75885.26,0.01,0.0,0.0,0.0]
[1776748696920,79.98,75890.6,0.01,0.0,0.0,0.0]
[1776748701945,79.98,75886.25,0.01,0.0,0.0,0.0]
[1776748706990,79.98,75885.09,0.01,0.0,0.0,0.0]
[1776748711008,79.98,75886.37,0.01,0.0,0.0,0.0]
[1776748716043,79.98,75883.1,0.01,0.0,0.0,0.0]
[1776748721078,79.98,75881.19,0.01,0.0,0.0,0.0]
[1776748727130,79.98,75882.55,0.01,0.0,0.0,0.0]
[1776748732155,79.98,75883.01,0.01,0.0,0.0,0.0]
[1776748737200,79.98,75882.93,0.01,0.0,0.0,0.0]
[1776748742226,79.98,75883.63,0.01,0.0,0.0,0.0]
[1776748747270,79.98,75882.3,0.01,0.0,0.0,0.0]
[1776748752295,79.98,75881.76,0.01,0.0,0.0,0.0]
[1776748757340,79.98,75883.63,0.01,0.0,0.0,0.0]
[1776748762366,79.98,75884.91,0.01,0.0,0.0,0.0]
[1776748767411,79.98,75884.95,0.01,0.0,0.0,0.0]
[1776748771429,79.98,75884.88,0.01,0.0,0.0,0.0]
[1776748776464,79.98,75885.03,0.01,0.0,0.0,0.0]
[1776748781500,79.98,75885.24,0.01,0.0,0.0,0.0]
[1776748786533,79.98,75886.0,0.01,0.0,0.0,0.0]
[1776748791568,79.98,75887.26,0.01,0.0,0.0,0.0]
[1776748796603,79.98,75885.51,0.01,0.0,0.0,0.0]
[1776748801638,79.98,75885.59,0.01,0.0,0.0,0.0]
[1776748806673,79.98,75887.11,0.01,0.0,0.0,0.0]
[1776748809695,79.98,75891.19,0.01,0.0,0.0,0.0]
[1776748814730,79.98,75893.04,0.01,0.0,0.0,0.0]
[1776748815737,79.98,75898.23,0.01,0.0,0.0,0.0]
[1776748816744,79.98,75903.16,0.01,0.0,0.0,0.0]
[1776748821780,79.98,75903.89,0.01,0.0,0.0,0.0]
[1776748824807,79.98,75917.06,0.01,0.0,0.0,0.0]
[1776748829836,79.98,75919.68,0.01,0.0,0.0,0.0]
[1776748831849,79.98,75924.56,0.01,0.0,0.0,0.0]
[1776748833865,79.98,75930.79,0.01,0.0,0.0,0.0]
[1776748834870,79.98,75936.69,0.01,0.0,0.0,0.0]
[1776748839906,79.98,75934.03,0.01,0.0,0.0,0.0]
[1776748844944,79.98,75932.47,0.01,0.0,0.0,0.0]
[1776748849980,79.98,75931.49,0.01,0.0,0.0,0.0]
[1776748855015,79.98,75928.88,0.01,0.0,0.0,0.0]
[1776748860052,79.98,75929.31,0.01,0.0,0.0,0.0]
[1776748861061,79.98,75936.94,0.01,0.0,0.0,0.0]
[1776748862068,79.98,75941.38,0.01,0.0,0.0,0.0]
[1776748863075,79.98,75946.09,0.01,0.0,0.0,0.0]
[1776748868131,79.98,75946.16,0.01,0.0,0.0,0.0]
[1776748873144,79.98,75945.51,0.01,0.0,0.0,0.0]
[1776748875158,79.98,75940.02,0.01,0.0,0.0,0.0]
[1776748880196,79.98,75934.73,0.01,0.0,0.0,0.0]
[1776748885231,79.98,75937.85,0.01,0.0,0.0,0.0]
[1776748890266,79.98,75936.58,0.01,0.0,0.0,0.0]
[1776748891274,79.98,75935.6,0.01,0.0,0.0,0.0]
[1776748898341,79.98,75937.95,0.01,0.0,0.0,0.0]
[1776748903368,79.98,75938.54,0.01,0.0,0.0,0.0]
[1776748908416,79.98,75938.53,0.01,0.0,0.0,0.0]
[1776748914436,79.98,75938.5,0.01,0.0,0.0,0.0]
[1776748919471,79.98,75940.71,0.01,0.0,0.0,0.0]
[1776748926521,79.98,75940.43,0.01,0.0,0.0,0.0]
[1776748931556,79.98,75941.5,0.01,0.0,0.0,0.0]
[1776748936591,79.98,75928.89,0.01,0.0,0.0,0.0]
[1776748942633,79.98,75931.3,0.01,0.0,0.0,0.0]
[1776748947668,79.98,75931.87,0.01,0.0,0.0,0.0]
[1776748952704,79.98,75931.81,0.01,0.0,0.0,0.0]
[1776748957738,79.98,75931.81,0.01,0.0,0.0,0.0]
[1776748963780,79.98,75931.7,0.01,0.0,0.0,0.0]
[1776748968841,79.98,75931.7,0.01,0.0,0.0,0.0]
[1776748973850,79.98,75929.67,0.01,0.0,0.0,0.0]
[1776748978911,79.98,75926.21,0.01,0.0,0.0,0.0]
[1776748982913,79.98,75921.38,0.01,0.0,0.0,0.0]
[1776748987948,79.98,75923.99,0.01,0.0,0.0,0.0]
[1776748989119,79.98,75925.15,0.01,0.0,0.0,0.0]
[1776748989965,79.98,75925.15,0.01,0.0,0.0,0.0]
[1776748996008,79.98,75922.68,0.01,0.0,0.0,0.0]
[1776748997016,79.98,75922.68,0.01,0.0,0.0,0.0]
[1776748997029,79.98,75922.42,0.01,0.0,0.0,0.0]
[1776749001072,79.98,75926.26,0.01,0.0,0.0,0.0]
[1776749006075,79.98,75926.39,0.01,0.0,0.0,0.0]
[1776749011111,79.98,75927.28,0.01,0.0,0.0,0.0]
[1776749014133,79.98,75931.17,0.01,0.0,0.0,0.0]
[1776749019172,79.98,75934.16,0.01,0.0,0.0,0.0]
[1776749026247,79.98,75932.31,0.01,0.0,0.0,0.0]
[1776749031257,79.98,75932.31,0.01,0.0,0.0,0.0]
[1776749035283,79.98,75936.13,0.01,0.0,0.0,0.0]
[1776749036316,79.98,75948.62,0.01,0.0,0.0,0.0]
[1776749038304,79.98,75952.74,0.01,0.0,0.0,0.0]
[1776749041325,79.98,75960.88,0.01,0.0,0.0,0.0]
[1776749042340,79.98,75965.94,0.01,0.0,0.0,0.0]
[1776749043340,79.98,75970.52,0.01,0.0,0.0,0.0]
[1776749048374,79.98,75971.6,0.01,0.0,0.0,0.0]
[1776749053410,79.98,75971.02,0.01,0.0,0.0,0.0]
[1776749058446,79.98,75972.86,0.01,0.0,0.0,0.0]
[1776749065495,79.98,75974.24,0.01,0.0,0.0,0.0]
[1776749071536,79.98,75977.12,0.01,0.0,0.0,0.0]
[1776749076600,79.98,75977.17,0.01,0.0,0.0,0.0]
[1776749081607,79.98,75976.82,0.01,0.0,0.0,0.0]
[1776749083622,79.98,75969.24,0.01,0.0,0.0,0.0]
[1776749088655,79.98,75969.09,0.01,0.0,0.0,0.0]
[1776749093690,79.98,75974.57,0.01,0.0,0.0,0.0]
[1776749098725,79.98,75977.79,0.01,0.0,0.0,0.0]
[1776749103760,79.98,75977.66,0.01,0.0,0.0,0.0]
[1776749108796,79.98,75976.78,0.01,0.0,0.0,0.0]
[1776749110811,79.98,75965.55,0.01,0.0,0.0,0.0]
[1776749115850,79.98,75967.43,0.01,0.0,0.0,0.0]
[1776749120879,79.98,75968.92,0.01,0.0,0.0,0.0]
[1776749125916,79.98,75969.44,0.01,0.0,0.0,0.0]
[1776749130953,79.98,75967.7,0.01,0.0,0.0,0.0]
[1776749131957,79.98,75967.53,0.01,0.0,0.0,0.0]
[1776749137020,79.98,75961.89,0.01,0.0,0.0,0.0]
[1776749143040,79.98,75960.04,0.01,0.0,0.0,0.0]
[1776749148074,79.98,75957.61,0.01,0.0,0.0,0.0]
[1776749153111,79.98,75960.32,0.01,0.0,0.0,0.0]
[1776749158145,79.98,75957.93,0.01,0.0,0.0,0.0]
[1776749163181,79.98,75958.03,0.01,0.0,0.0,0.0]
[1776749168216,79.98,75960.54,0.01,0.0,0.0,0.0]
[1776749169223,79.98,75969.31,0.01,0.0,0.0,0.0]
[1776749170229,79.98,75974.19,0.01,0.0,0.0,0.0]
[1776749175267,79.98,75974.9,0.01,0.0,0.0,0.0]
[1776749181308,79.98,75974.59,0.01,0.0,0.0,0.0]
[1776749186344,79.98,75975.0,0.01,0.0,0.0,0.0]
[1776749187376,79.98,75963.76,0.01,0.0,0.0,0.0]
[1776749190371,79.98,75967.78,0.01,0.0,0.0,0.0]
[1776749191378,79.98,75967.09,0.01,0.0,0.0,0.0]
[1776749197449,79.98,75967.91,0.01,0.0,0.0,0.0]
[1776749202456,79.98,75967.24,0.01,0.0,0.0,0.0]
[1776749207523,79.98,75973.65,0.01,0.0,0.0,0.0]
[1776749211787,79.98,75974.18,0.01,0.0,0.0,0.0]
[1776749211790,79.98,75975.23,0.01,0.0,0.0,0.0]
[1776749217593,79.98,75975.8,0.01,0.0,0.0,0.0]
[1776749221309,79.98,75975.8,0.01,0.0,0.0,0.0]
[1776749221596,79.98,75975.4,0.01,0.0,0.0,0.0]
[1776749226632,79.98,75978.07,0.01,0.0,0.0,0.0]
[1776749232673,79.98,75979.13,0.01,0.0,0.0,0.0]
[1776749237735,79.98,75977.75,0.01,0.0,0.0,0.0]
[1776749242743,79.98,75977.87,0.01,0.0,0.0,0.0]
[1776749247805,79.98,75979.1,0.01,0.0,0.0,0.0]
[1776749250800,79.98,75974.65,0.01,0.0,0.0,0.0]
[1776749251807,79.98,75968.82,0.01,0.0,0.0,0.0]
[1776749252819,79.98,75951.73,0.01,0.0,0.0,0.0]
[1776749253827,79.98,75928.75,0.01,0.0,0.0,0.0]
[1776749254832,79.98,75899.59,0.01,0.0,0.0,0.0]
[1776749255837,79.98,75882.23,0.01,0.0,0.0,0.0]
[1776749256845,79.98,75877.43,0.01,0.0,0.0,0.0]
[1776749257882,79.98,75884.85,0.01,0.0,0.0,0.0]
[1776749262886,79.98,75868.7,0.01,0.0,0.0,0.0]
[1776749263895,79.98,75873.43,0.01,0.0,0.0,0.0]
[1776749265908,79.98,75868.07,0.01,0.0,0.0,0.0]
[1776749270945,79.98,75872.6,0.01,0.0,0.0,0.0]
[1776749273966,79.98,75879.61,0.01,0.0,0.0,0.0]
[1776749279005,79.98,75881.07,0.01,0.0,0.0,0.0]
[1776749284043,79.98,75883.23,0.01,0.0,0.0,0.0]
[1776749289078,79.98,75883.32,0.01,0.0,0.0,0.0]
[1776749294114,79.98,75883.5,0.01,0.0,0.0,0.0]
[1776749296127,79.98,75894.1,0.01,0.0,0.0,0.0]
[1776749298175,79.98,75897.86,0.01,0.0,0.0,0.0]
[1776749303176,79.98,75900.33,0.01,0.0,0.0,0.0]
[1776749308245,79.98,75898.89,0.01,0.0,0.0,0.0]
[1776749311234,79.98,75897.35,0.01,0.0,0.0,0.0]
[1776749316266,79.98,75894.6,0.01,0.0,0.0,0.0]
[1776749321302,79.98,75895.27,0.01,0.0,0.0,0.0]
[1776749326337,79.98,75896.3,0.01,0.0,0.0,0.0]
[1776749336417,79.98,75898.57,0.01,0.0,0.0,0.0]
[1776749338456,79.98,75911.65,0.01,0.0,0.0,0.0]
[1776749343466,79.98,75911.89,0.01,0.0,0.0,0.0]
[1776749348501,79.98,75912.39,0.01,0.0,0.0,0.0]
[1776749353539,79.98,75914.78,0.01,0.0,0.0,0.0]
[1776749358597,79.98,75919.3,0.01,0.0,0.0,0.0]
[1776749365621,79.98,75919.21,0.01,0.0,0.0,0.0]
[1776749374684,79.98,75919.06,0.01,0.0,0.0,0.0]
[1776749380726,79.98,75918.55,0.01,0.0,0.0,0.0]
[1776749385761,79.98,75919.3,0.01,0.0,0.0,0.0]
[1776749390796,79.98,75921.89,0.01,0.0,0.0,0.0]
[1776749395831,79.98,75921.84,0.01,0.0,0.0,0.0]
[1776749400866,79.98,75919.96,0.01,0.0,0.0,0.0]
[1776749404894,79.98,75914.11,0.01,0.0,0.0,0.0]
[1776749409929,79.98,75912.85,0.01,0.0,0.0,0.0]
[1776749414964,79.98,75911.17,0.01,0.0,0.0,0.0]
[1776749420000,79.98,75914.56,0.01,0.0,0.0,0.0]
[1776749425037,79.98,75911.37,0.01,0.0,0.0,0.0]
[1776749427050,79.98,75906.92,0.01,0.0,0.0,0.0]
[1776749433093,79.98,75901.98,0.01,0.0,0.0,0.0]
[1776749439169,79.98,75903.79,0.01,0.0,0.0,0.0]
[1776749444170,79.98,75903.07,0.01,0.0,0.0,0.0]
[1776749449240,79.98,75902.69,0.01,0.0,0.0,0.0]
[1776749452706,79.98,75905.47,0.01,0.0,0.0,0.0]
[1776749453235,79.98,75905.47,0.01,0.0,0.0,0.0]
[1776749458268,79.98,75907.53,0.01,0.0,0.0,0.0]
[1776749460630,79.98,75909.7,0.01,0.0,0.0,0.0]
[1776749461290,79.98,75909.79,0.01,0.0,0.0,0.0]
[1776749466324,79.98,75905.05,0.01,0.0,0.0,0.0]
[1776749472366,79.98,75903.96,0.01,0.0,0.0,0.0]
[1776749474382,79.98,75897.92,0.01,0.0,0.0,0.0]
[1776749479453,79.98,75894.97,0.01,0.0,0.0,0.0]
[1776749483446,79.98,75890.3,0.01,0.0,0.0,0.0]
[1776749484455,79.98,75886.46,0.01,0.0,0.0,0.0]
[1776749489526,79.98,75885.03,0.01,0.0,0.0,0.0]
[1776749492514,79.98,75885.61,0.01,0.0,0.0,0.0]
[1776749498556,79.98,75884.69,0.01,0.0,0.0,0.0]
[1776749501577,79.98,75879.74,0.01,0.0,0.0,0.0]
[1776749506614,79.98,75878.58,0.01,0.0,0.0,0.0]
[1776749508630,79.98,75878.71,0.01,0.0,0.0,0.0]
[1776749512665,79.98,75876.56,0.01,0.0,0.0,0.0]
[1776749517699,79.98,75876.08,0.01,0.0,0.0,0.0]
[1776749522738,79.98,75857.08,0.01,0.0,0.0,0.0]
[1776749523742,79.98,75849.17,0.01,0.0,0.0,0.0]
[1776749528777,79.98,75854.16,0.01,0.0,0.0,0.0]
[1776749534821,79.98,75851.76,0.01,0.0,0.0,0.0]
[1776749539885,79.98,75853.54,0.01,0.0,0.0,0.0]
[1776749544893,79.98,75851.28,0.01,0.0,0.0,0.0]
[1776749549953,79.98,75848.35,0.01,0.0,0.0,0.0]
[1776749551940,79.98,75847.98,0.01,0.0,0.0,0.0]
[1776749555967,79.98,75844.21,0.01,0.0,0.0,0.0]
[1776749561006,79.98,75845.89,0.01,0.0,0.0,0.0]
[1776749565748,79.98,75843.86,0.01,0.0,0.0,0.0]
[1776749565774,79.98,75843.83,0.01,0.0,0.0,0.0]
[1776749567071,79.98,75843.83,0.01,0.0,0.0,0.0]
[1776749567105,79.98,75843.63,0.01,0.0,0.0,0.0]
[1776749573091,79.98,75843.67,0.01,0.0,0.0,0.0]
[1776749578128,79.98,75843.84,0.01,0.0,0.0,0.0]
[1776749580167,79.98,75847.78,0.01,0.0,0.0,0.0]
[1776749585185,79.98,75845.29,0.01,0.0,0.0,0.0]
[1776749590236,79.98,75854.4,0.01,0.0,0.0,0.0]
[1776749595253,79.98,75856.93,0.01,0.0,0.0,0.0]
[1776749600307,79.98,75863.48,0.01,0.0,0.0,0.0]
[1776749605323,79.98,75862.22,0.01,0.0,0.0,0.0]
[1776749606330,79.98,75866.48,0.01,0.0,0.0,0.0]
[1776749611366,79.98,75867.9,0.01,0.0,0.0,0.0]
[1776749616401,79.98,75868.65,0.01,0.0,0.0,0.0]
[1776749621435,79.98,75872.06,0.01,0.0,0.0,0.0]
[1776749622442,79.98,75877.34,0.01,0.0,0.0,0.0]
[1776749627477,79.98,75878.4,0.01,0.0,0.0,0.0]
[1776749630518,79.98,75895.25,0.01,0.0,0.0,0.0]
[1776749635538,79.98,75897.93,0.01,0.0,0.0,0.0]
[1776749639565,79.98,75891.68,0.01,0.0,0.0,0.0]
[1776749640587,79.98,75888.01,0.01,0.0,0.0,0.0]
[1776749646614,79.98,75886.88,0.01,0.0,0.0,0.0]
[1776749652657,79.98,75885.33,0.01,0.0,0.0,0.0]
[1776749657691,79.98,75883.36,0.01,0.0,0.0,0.0]
[1776749662726,79.98,75882.87,0.01,0.0,0.0,0.0]
[1776749668769,79.98,75883.5,0.01,0.0,0.0,0.0]
[1776749671791,79.98,75880.85,0.01,0.0,0.0,0.0]
[1776749680870,79.98,75881.78,0.01,0.0,0.0,0.0]
[1776749688910,79.98,75881.03,0.01,0.0,0.0,0.0]
[1776749693944,79.98,75880.61,0.01,0.0,0.0,0.0]
[1776749697986,79.98,75872.0,0.01,0.0,0.0,0.0]
[1776749698979,79.98,75866.63,0.01,0.0,0.0,0.0]
[1776749704015,79.98,75867.68,0.01,0.0,0.0,0.0]
[1776749710058,79.98,75867.64,0.01,0.0,0.0,0.0]
[1776749718112,79.98,75868.63,0.01,0.0,0.0,0.0]
[1776749723148,79.98,75869.95,0.01,0.0,0.0,0.0]
[1776749728182,79.98,75871.87,0.01,0.0,0.0,0.0]
[1776749729189,79.98,75875.62,0.01,0.0,0.0,0.0]
[1776749731231,79.98,75876.96,0.01,0.0,0.0,0.0]
[1776749736238,79.98,75880.1,0.01,0.0,0.0,0.0]
[1776749741301,79.98,75883.12,0.01,0.0,0.0,0.0]
[1776749746307,79.98,75885.75,0.01,0.0,0.0,0.0]
[1776749751372,79.98,75884.36,0.01,0.0,0.0,0.0]
[1776749754363,79.98,75877.36,0.01,0.0,0.0,0.0]
[1776749757385,79.98,75873.29,0.01,0.0,0.0,0.0]
[1776749762420,79.98,75872.82,0.01,0.0,0.0,0.0]
[1776749764435,79.98,75876.52,0.01,0.0,0.0,0.0]
[1776749767456,79.98,75883.57,0.01,0.0,0.0,0.0]
[1776749772491,79.98,75884.26,0.01,0.0,0.0,0.0]
[1776749777526,79.98,75882.36,0.01,0.0,0.0,0.0]
[1776749784575,79.98,75880.34,0.01,0.0,0.0,0.0]
[1776749789610,79.98,75879.89,0.01,0.0,0.0,0.0]
[1776749791652,79.98,75878.2,0.01,0.0,0.0,0.0]
[1776749796659,79.98,75877.63,0.01,0.0,0.0,0.0]
[1776749801722,79.98,75876.94,0.01,0.0,0.0,0.0]
[1776749807736,79.98,75877.73,0.01,0.0,0.0,0.0]
[1776749813778,79.98,75877.23,0.01,0.0,0.0,0.0]
[1776749814785,79.98,75872.5,0.01,0.0,0.0,0.0]
[1776749819820,79.98,75872.04,0.01,0.0,0.0,0.0]
[1776749824855,79.98,75872.65,0.01,0.0,0.0,0.0]
[1776749829890,79.98,75872.77,0.01,0.0,0.0,0.0]
[1776749834927,79.98,75868.63,0.01,0.0,0.0,0.0]
[1776749839964,79.98,75866.68,0.01,0.0,0.0,0.0]
[1776749844997,79.98,75867.78,0.01,0.0,0.0,0.0]
[1776749852074,79.98,75872.03,0.01,0.0,0.0,0.0]
[1776749854061,79.98,75877.61,0.01,0.0,0.0,0.0]
[1776749859096,79.98,75877.55,0.01,0.0,0.0,0.0]
[1776749864129,79.98,75873.49,0.01,0.0,0.0,0.0]
[1776749872214,79.98,75872.22,0.01,0.0,0.0,0.0]
[1776749879235,79.98,75873.43,0.01,0.0,0.0,0.0]
[1776749882284,79.98,75878.98,0.01,0.0,0.0,0.0]
[1776749889304,79.98,75879.94,0.01,0.0,0.0,0.0]
[1776749894340,79.98,75879.55,0.01,0.0,0.0,0.0]
[1776749899376,79.98,75879.69,0.01,0.0,0.0,0.0]
[1776749908440,79.98,75881.1,0.01,0.0,0.0,0.0]
[1776749912468,79.98,75881.4,0.01,0.0,0.0,0.0]
[1776749917503,79.98,75881.57,0.01,0.0,0.0,0.0]
[1776749921531,79.98,75872.13,0.01,0.0,0.0,0.0]
[1776749926567,79.98,75872.56,0.01,0.0,0.0,0.0]
[1776749931601,79.98,75875.54,0.01,0.0,0.0,0.0]
[1776749937643,79.98,75874.74,0.01,0.0,0.0,0.0]
[1776749942707,79.98,75873.92,0.01,0.0,0.0,0.0]
[1776749952777,79.98,75870.08,0.01,0.0,0.0,0.0]
[1776749958790,79.98,75871.92,0.01,0.0,0.0,0.0]
[1776749964832,79.98,75872.6,0.01,0.0,0.0,0.0]
[1776749970874,79.98,75872.56,0.01,0.0,0.0,0.0]
[1776749971882,79.98,75872.3,0.01,0.0,0.0,0.0]
[1776749974903,79.98,75868.34,0.01,0.0,0.0,0.0]
[1776749981951,79.98,75868.32,0.01,0.0,0.0,0.0]
[1776749987993,79.98,75869.31,0.01,0.0,0.0,0.0]
[1776749993058,79.98,75845.38,0.01,0.0,0.0,0.0]
[1776749998063,79.98,75848.33,0.01,0.0,0.0,0.0]
[1776750003129,79.98,75859.97,0.01,0.0,0.0,0.0]
[1776750005117,79.98,75864.65,0.01,0.0,0.0,0.0]
[1776750006120,79.98,75868.96,0.01,0.0,0.0,0.0]
[1776750011157,79.98,75870.55,0.01,0.0,0.0,0.0]
[1776750016190,79.98,75865.74,0.01,0.0,0.0,0.0]
[1776750022233,79.98,75865.27,0.01,0.0,0.0,0.0]
[1776750027267,79.98,75866.2,0.01,0.0,0.0,0.0]
[1776750031295,79.98,75866.06,0.01,0.0,0.0,0.0]
[1776750036330,79.98,75866.56,0.01,0.0,0.0,0.0]
[1776750041365,79.98,75865.49,0.01,0.0,0.0,0.0]
[1776750046400,79.98,75868.0,0.01,0.0,0.0,0.0]
[1776750047407,79.98,75872.29,0.01,0.0,0.0,0.0]
[1776750053479,79.98,75873.05,0.01,0.0,0.0,0.0]
[1776750059492,79.98,75872.72,0.01,0.0,0.0,0.0]
[1776750065534,79.98,75870.73,0.01,0.0,0.0,0.0]
[1776750070568,79.98,75870.09,0.01,0.0,0.0,0.0]
[1776750075605,79.98,75869.83,0.01,0.0,0.0,0.0]
[1776750080642,79.98,75869.79,0.01,0.0,0.0,0.0]
[1776750082654,79.98,75862.36,0.01,0.0,0.0,0.0]
[1776750088695,79.98,75863.45,0.01,0.0,0.0,0.0]
[1776750091716,79.98,75862.89,0.01,0.0,0.0,0.0]
[1776750096753,79.98,75859.22,0.01,0.0,0.0,0.0]
[1776750098765,79.98,75862.91,0.01,0.0,0.0,0.0]
[1776750103896,79.98,75861.84,0.01,0.0,0.0,0.0]
[1776750110851,79.98,75860.73,0.01,0.0,0.0,0.0]
[1776750112863,79.98,75867.29,0.01,0.0,0.0,0.0]
[1776750118905,79.98,75869.28,0.01,0.0,0.0,0.0]
[1776750122933,79.98,75873.74,0.01,0.0,0.0,0.0]
[1776750127968,79.98,75870.38,0.01,0.0,0.0,0.0]
[1776750133002,79.98,75869.91,0.01,0.0,0.0,0.0]
[1776750138039,79.98,75870.86,0.01,0.0,0.0,0.0]
[1776750143074,79.98,75870.31,0.01,0.0,0.0,0.0]
[1776750144242,79.98,75870.31,0.01,0.0,0.0,0.0]
[1776750144299,79.98,75869.62,0.01,0.0,0.0,0.0]
[1776750152019,79.98,75869.6,0.01,0.0,0.0,0.0]
[1776750152136,79.98,75869.13,0.01,0.0,0.0,0.0]
[1776750157171,79.98,75868.87,0.01,0.0,0.0,0.0]
[1776750163214,79.98,75869.12,0.01,0.0,0.0,0.0]
[1776750168249,79.98,75869.55,0.01,0.0,0.0,0.0]
[1776750173285,79.98,75869.68,0.01,0.0,0.0,0.0]
[1776750180334,79.98,75868.88,0.01,0.0,0.0,0.0]
[1776750185369,79.98,75867.58,0.01,0.0,0.0,0.0]
[1776750191413,79.98,75869.72,0.01,0.0,0.0,0.0]
[1776750197459,79.98,75869.47,0.01,0.0,0.0,0.0]
[1776750202490,79.98,75867.32,0.01,0.0,0.0,0.0]
[1776750207530,79.98,75867.87,0.01,0.0,0.0,0.0]
[1776750211557,79.98,75869.13,0.01,0.0,0.0,0.0]
[1776750216589,79.98,75869.24,0.01,0.0,0.0,0.0]
[1776750222631,79.98,75868.9,0.01,0.0,0.0,0.0]
[1776750227667,79.98,75867.28,0.01,0.0,0.0,0.0]
[1776750232700,79.98,75867.49,0.01,0.0,0.0,0.0]
[1776750234819,79.98,75858.12,0.01,0.0,0.0,0.0]
[1776750240756,79.98,75864.37,0.01,0.0,0.0,0.0]
[1776750246798,79.98,75864.49,0.01,0.0,0.0,0.0]
[1776750253847,79.98,75864.06,0.01,0.0,0.0,0.0]
[1776750263915,79.98,75864.29,0.01,0.0,0.0,0.0]
[1776750268953,79.98,75858.53,0.01,0.0,0.0,0.0]
[1776750271974,79.98,75858.4,0.01,0.0,0.0,0.0]
[1776750277009,79.98,75858.56,0.01,0.0,0.0,0.0]
[1776750282044,79.98,75857.49,0.01,0.0,0.0,0.0]
[1776750290101,79.98,75856.34,0.01,0.0,0.0,0.0]
[1776750295242,79.98,75856.93,0.01,0.0,0.0,0.0]
[1776750301178,79.98,75856.15,0.01,0.0,0.0,0.0]
[1776750302187,79.98,75848.58,0.01,0.0,0.0,0.0]
[1776750303193,79.98,75844.97,0.01,0.0,0.0,0.0]
[1776750308228,79.98,75846.82,0.01,0.0,0.0,0.0]
[1776750313262,79.98,75846.17,0.01,0.0,0.0,0.0]
[1776750314270,79.98,75841.57,0.01,0.0,0.0,0.0]
[1776750317294,79.98,75833.66,0.01,0.0,0.0,0.0]
[1776750322328,79.98,75832.48,0.01,0.0,0.0,0.0]
[1776750327361,79.98,75834.46,0.01,0.0,0.0,0.0]
[1776750331389,79.98,75831.96,0.01,0.0,0.0,0.0]
[1776750335531,79.98,75836.51,0.01,0.0,0.0,0.0]
[1776750341460,79.98,75837.09,0.01,0.0,0.0,0.0]
[1776750346494,79.98,75835.78,0.01,0.0,0.0,0.0]
[1776750351529,79.98,75838.24,0.01,0.0,0.0,0.0]
[1776750357571,79.98,75841.11,0.01,0.0,0.0,0.0]
[1776750362607,79.98,75840.27,0.01,0.0,0.0,0.0]
[1776750365743,79.98,75836.1,0.01,0.0,0.0,0.0]
[1776750371668,79.98,75835.72,0.01,0.0,0.0,0.0]
[1776750376704,79.98,75835.34,0.01,0.0,0.0,0.0]
[1776750380736,79.98,75826.27,0.01,0.0,0.0,0.0]
[1776750385883,79.98,75824.94,0.01,0.0,0.0,0.0]
[1776750391813,79.98,75825.0,0.01,0.0,0.0,0.0]
[1776750395953,79.98,75833.71,0.01,0.0,0.0,0.0]
[1776750401883,79.98,75834.49,0.01,0.0,0.0,0.0]
[1776750406918,79.98,75831.92,0.01,0.0,0.0,0.0]
[1776750411953,79.98,75831.49,0.01,0.0,0.0,0.0]
[1776750412960,79.98,75827.82,0.01,0.0,0.0,0.0]
[1776750419002,79.98,75827.83,0.01,0.0,0.0,0.0]
[1776750426167,79.98,75818.68,0.01,0.0,0.0,0.0]
[1776750426167,79.98,75818.68,0.01,0.0,0.0,0.0]
[1776750431088,79.98,75814.82,0.01,0.0,0.0,0.0]
[1776750435122,79.98,75810.49,0.01,0.0,0.0,0.0]
[1776750440153,79.98,75809.7,0.01,0.0,0.0,0.0]
[1776750445189,79.98,75809.06,0.01,0.0,0.0,0.0]
[1776750446307,79.98,75813.03,0.01,0.0,0.0,0.0]
[1776750453244,79.98,75814.05,0.01,0.0,0.0,0.0]
[1776750458281,79.98,75811.52,0.01,0.0,0.0,0.0]
[1776750463319,79.98,75811.21,0.01,0.0,0.0,0.0]
[1776750468352,79.98,75809.05,0.01,0.0,0.0,0.0]
[1776750473389,79.98,75808.63,0.01,0.0,0.0,0.0]
[1776750479430,79.98,75809.13,0.01,0.0,0.0,0.0]
[1776750485472,79.98,75808.35,0.01,0.0,0.0,0.0]
[1776750487486,79.98,75814.8,0.01,0.0,0.0,0.0]
[1776750492522,79.98,75815.74,0.01,0.0,0.0,0.0]
[1776750497557,79.98,75814.2,0.01,0.0,0.0,0.0]
[1776750502594,79.98,75813.22,0.01,0.0,0.0,0.0]
[1776750509642,79.98,75813.32,0.01,0.0,0.0,0.0]
[1776750512663,79.98,75813.38,0.01,0.0,0.0,0.0]
[1776750517698,79.98,75814.7,0.01,0.0,0.0,0.0]
[1776750523740,79.98,75812.96,0.01,0.0,0.0,0.0]
[1776750528778,79.98,75814.09,0.01,0.0,0.0,0.0]
[1776750533810,79.98,75812.65,0.01,0.0,0.0,0.0]
[1776750544887,79.98,75813.06,0.01,0.0,0.0,0.0]
[1776750557080,79.98,75813.38,0.01,0.0,0.0,0.0]
[1776750564020,79.98,75812.79,0.01,0.0,0.0,0.0]
[1776750570062,79.98,75811.35,0.01,0.0,0.0,0.0]
[1776750571069,79.98,75808.88,0.01,0.0,0.0,0.0]
[1776750577225,79.98,75807.79,0.01,0.0,0.0,0.0]
[1776750584160,79.98,75808.17,0.01,0.0,0.0,0.0]
[1776750589196,79.98,75812.46,0.01,0.0,0.0,0.0]
[1776750595236,79.98,75808.58,0.01,0.0,0.0,0.0]
[1776750600272,79.98,75808.66,0.01,0.0,0.0,0.0]
[1776750603296,79.98,75797.91,0.01,0.0,0.0,0.0]
[1776750604302,79.98,75792.23,0.01,0.0,0.0,0.0]
[1776750607435,79.98,75804.11,0.01,0.0,0.0,0.0]
[1776750613365,79.98,75804.48,0.01,0.0,0.0,0.0]
[1776750618400,79.98,75803.97,0.01,0.0,0.0,0.0]
[1776750624446,79.98,75804.13,0.01,0.0,0.0,0.0]
[1776750627575,79.98,75797.75,0.01,0.0,0.0,0.0]
[1776750630489,79.98,75793.7,0.01,0.0,0.0,0.0]
[1776750631496,79.98,75793.23,0.01,0.0,0.0,0.0]
[1776750636531,79.98,75795.1,0.01,0.0,0.0,0.0]
[1776750641566,79.98,75794.1,0.01,0.0,0.0,0.0]
[1776750646600,79.98,75795.91,0.01,0.0,0.0,0.0]
[1776750651636,79.98,75798.22,0.01,0.0,0.0,0.0]
[1776750656671,79.98,75800.19,0.01,0.0,0.0,0.0]
[1776750661705,79.98,75801.49,0.01,0.0,0.0,0.0]
[1776750666741,79.98,75806.84,0.01,0.0,0.0,0.0]
[1776750671776,79.98,75806.28,0.01,0.0,0.0,0.0]
[1776750676811,79.98,75805.47,0.01,0.0,0.0,0.0]
[1776750681847,79.98,75804.5,0.01,0.0,0.0,0.0]
[1776750686881,79.98,75805.9,0.01,0.0,0.0,0.0]
[1776750692924,79.98,75805.94,0.01,0.0,0.0,0.0]
[1776750698966,79.98,75806.99,0.01,0.0,0.0,0.0]
[1776750704001,79.98,75806.34,0.01,0.0,0.0,0.0]
[1776750706015,79.98,75798.93,0.01,0.0,0.0,0.0]
[1776750711050,79.98,75794.97,0.01,0.0,0.0,0.0]
[1776750712057,79.98,75798.75,0.01,0.0,0.0,0.0]
[1776750718211,79.98,75798.18,0.01,0.0,0.0,0.0]
[1776750724142,79.98,75795.73,0.01,0.0,0.0,0.0]
[1776750730184,79.98,75794.51,0.01,0.0,0.0,0.0]
[1776750734211,79.98,75798.57,0.01,0.0,0.0,0.0]
[1776750740253,79.98,75797.33,0.01,0.0,0.0,0.0]
[1776750747305,79.98,75795.23,0.01,0.0,0.0,0.0]
[1776750750327,79.98,75791.09,0.01,0.0,0.0,0.0]
[1776750751333,79.98,75789.43,0.01,0.0,0.0,0.0]
[1776750756369,79.98,75789.8,0.01,0.0,0.0,0.0]
[1776750757375,79.98,75793.94,0.01,0.0,0.0,0.0]
[1776750763417,79.98,75794.64,0.01,0.0,0.0,0.0]
[1776750767445,79.98,75800.98,0.01,0.0,0.0,0.0]
[1776750772480,79.98,75798.85,0.01,0.0,0.0,0.0]
[1776750778646,79.98,75798.97,0.01,0.0,0.0,0.0]
[1776750782550,79.98,75804.44,0.01,0.0,0.0,0.0]
[1776750786579,79.98,75811.46,0.01,0.0,0.0,0.0]
[1776750791615,79.98,75814.25,0.01,0.0,0.0,0.0]
[1776750796647,79.98,75814.17,0.01,0.0,0.0,0.0]
[1776750798787,79.98,75809.71,0.01,0.0,0.0,0.0]
[1776750804704,79.98,75816.3,0.01,0.0,0.0,0.0]
[1776750809741,79.98,75819.61,0.01,0.0,0.0,0.0]
[1776750812760,79.98,75820.38,0.01,0.0,0.0,0.0]
[1776750818927,79.98,75822.08,0.01,0.0,0.0,0.0]
[1776750827865,79.98,75823.35,0.01,0.0,0.0,0.0]
[1776750832907,79.98,75826.89,0.01,0.0,0.0,0.0]
[1776750839067,79.98,75828.31,0.01,0.0,0.0,0.0]
[1776750844992,79.98,75826.8,0.01,0.0,0.0,0.0]
[1776750849137,79.98,75830.46,0.01,0.0,0.0,0.0]
[1776750856072,79.98,75832.89,0.01,0.0,0.0,0.0]
[1776750864128,79.98,75831.12,0.01,0.0,0.0,0.0]
[1776750869166,79.98,75827.81,0.01,0.0,0.0,0.0]
[1776750871181,79.98,75827.76,0.01,0.0,0.0,0.0]
[1776750876215,79.98,75824.6,0.01,0.0,0.0,0.0]
[1776750881250,79.98,75825.15,0.01,0.0,0.0,0.0]
[1776750883264,79.98,75831.68,0.01,0.0,0.0,0.0]
[1776750889417,79.98,75830.75,0.01,0.0,0.0,0.0]
[1776750895348,79.98,75829.73,0.01,0.0,0.0,0.0]
[1776750899487,79.98,75839.31,0.01,0.0,0.0,0.0]
[1776750905419,79.98,75841.82,0.01,0.0,0.0,0.0]
[1776750910454,79.98,75843.96,0.01,0.0,0.0,0.0]
[1776750915489,79.98,75845.22,0.01,0.0,0.0,0.0]
[1776750920524,79.98,75847.48,0.01,0.0,0.0,0.0]
[1776750925559,79.98,75847.96,0.01,0.0,0.0,0.0]
[1776750933618,79.98,75847.96,0.01,0.0,0.0,0.0]
[1776750938652,79.98,75846.91,0.01,0.0,0.0,0.0]
[1776750945702,79.98,75847.09,0.01,0.0,0.0,0.0]
[1776750950737,79.98,75847.08,0.01,0.0,0.0,0.0]
[1776750955772,79.98,75847.11,0.01,0.0,0.0,0.0]
[1776750960808,79.98,75844.97,0.01,0.0,0.0,0.0]
[1776750965844,79.98,75844.82,0.01,0.0,0.0,0.0]
[1776750974906,79.98,75844.29,0.01,0.0,0.0,0.0]
[1776750980053,79.98,75844.21,0.01,0.0,0.0,0.0]
[1776750985986,79.98,75848.45,0.01,0.0,0.0,0.0]
[1776750993032,79.98,75849.39,0.01,0.0,0.0,0.0]
[1776750998068,79.98,75849.67,0.01,0.0,0.0,0.0]
[1776751003102,79.98,75849.75,0.01,0.0,0.0,0.0]
[1776751009144,79.98,75853.47,0.01,0.0,0.0,0.0]
[1776751015186,79.98,75852.74,0.01,0.0,0.0,0.0]
[1776751020338,79.98,75849.66,0.01,0.0,0.0,0.0]
[1776751023244,79.98,75845.82,0.01,0.0,0.0,0.0]
[1776751024249,79.98,75834.41,0.01,0.0,0.0,0.0]
[1776751026263,79.98,75831.0,0.01,0.0,0.0,0.0]
[1776751031298,79.98,75827.04,0.01,0.0,0.0,0.0]
[1776751036333,79.98,75824.84,0.01,0.0,0.0,0.0]
[1776751042375,79.98,75821.84,0.01,0.0,0.0,0.0]
[1776751046403,79.98,75815.23,0.01,0.0,0.0,0.0]
[1776751051438,79.98,75813.07,0.01,0.0,0.0,0.0]
[1776751056472,79.98,75810.7,0.01,0.0,0.0,0.0]
[1776751061508,79.98,75813.1,0.01,0.0,0.0,0.0]
[1776751061882,79.98,75813.1,0.01,0.0,0.0,0.0]
[1776751061983,79.98,75812.83,0.01,0.0,0.0,0.0]
[1776751067550,79.98,75812.63,0.01,0.0,0.0,0.0]
[1776751070093,79.98,75812.47,0.01,0.0,0.0,0.0]
[1776751070175,79.98,75811.86,0.01,0.0,0.0,0.0]
[1776751075606,79.98,75811.37,0.01,0.0,0.0,0.0]
[1776751080790,79.98,75810.25,0.01,0.0,0.0,0.0]
[1776751086683,79.98,75809.84,0.01,0.0,0.0,0.0]
[1776751091718,79.98,75807.37,0.01,0.0,0.0,0.0]
[1776751093737,79.98,75811.1,0.01,0.0,0.0,0.0]
[1776751094740,79.98,75815.28,0.01,0.0,0.0,0.0]
[1776751095746,79.98,75819.09,0.01,0.0,0.0,0.0]
[1776751100930,79.98,75819.29,0.01,0.0,0.0,0.0]
[1776751106823,79.98,75816.94,0.01,0.0,0.0,0.0]
[1776751111000,79.98,75816.09,0.01,0.0,0.0,0.0]
[1776751116895,79.98,75816.44,0.01,0.0,0.0,0.0]
[1776751121930,79.98,75817.03,0.01,0.0,0.0,0.0]
[1776751126965,79.98,75819.36,0.01,0.0,0.0,0.0]
[1776751131999,79.98,75821.43,0.01,0.0,0.0,0.0]
[1776751137035,79.98,75820.59,0.01,0.0,0.0,0.0]
[1776751142071,79.98,75820.6,0.01,0.0,0.0,0.0]
[1776751147107,79.98,75823.66,0.01,0.0,0.0,0.0]
[1776751151280,79.98,75818.86,0.01,0.0,0.0,0.0]
[1776751157177,79.98,75814.29,0.01,0.0,0.0,0.0]
[1776751167247,79.98,75813.09,0.01,0.0,0.0,0.0]
[1776751171427,79.98,75816.3,0.01,0.0,0.0,0.0]
[1776751177318,79.98,75817.44,0.01,0.0,0.0,0.0]
[1776751183364,79.98,75816.9,0.01,0.0,0.0,0.0]
[1776751186381,79.98,75810.11,0.01,0.0,0.0,0.0]
[1776751191567,79.98,75807.06,0.01,0.0,0.0,0.0]
[1776751198465,79.98,75809.02,0.01,0.0,0.0,0.0]
[1776751203501,79.98,75805.49,0.01,0.0,0.0,0.0]
[1776751204508,79.98,75809.96,0.01,0.0,0.0,0.0]
[1776751209549,79.98,75809.51,0.01,0.0,0.0,0.0]
[1776751214582,79.98,75808.51,0.01,0.0,0.0,0.0]
[1776751219618,79.98,75807.8,0.01,0.0,0.0,0.0]
[1776751225661,79.98,75806.23,0.01,0.0,0.0,0.0]
[1776751230704,79.98,75803.71,0.01,0.0,0.0,0.0]
[1776751231912,79.98,75800.74,0.01,0.0,0.0,0.0]
[1776751237746,79.98,75801.04,0.01,0.0,0.0,0.0]
[1776751244795,79.98,75801.67,0.01,0.0,0.0,0.0]
[1776751252053,79.98,75803.57,0.01,0.0,0.0,0.0]
[1776751257887,79.98,75809.93,0.01,0.0,0.0,0.0]
[1776751258894,79.98,75815.49,0.01,0.0,0.0,0.0]
[1776751263930,79.98,75818.06,0.01,0.0,0.0,0.0]
[1776751265943,79.98,75813.14,0.01,0.0,0.0,0.0]
[1776751266951,79.98,75809.82,0.01,0.0,0.0,0.0]
[1776751272193,79.98,75808.06,0.01,0.0,0.0,0.0]
[1776751273999,79.98,75804.21,0.01,0.0,0.0,0.0]
[1776751275010,79.98,75798.76,0.01,0.0,0.0,0.0]
[1776751280042,79.98,75794.12,0.01,0.0,0.0,0.0]
[1776751286083,79.98,75794.44,0.01,0.0,0.0,0.0]
[1776751291118,79.98,75791.73,0.01,0.0,0.0,0.0]
[1776751294140,79.98,75785.54,0.01,0.0,0.0,0.0]
[1776751297161,79.98,75778.92,0.01,0.0,0.0,0.0]
[1776751298169,79.98,75775.56,0.01,0.0,0.0,0.0]
[1776751303203,79.98,75775.16,0.01,0.0,0.0,0.0]
[1776751310252,79.98,75775.92,0.01,0.0,0.0,0.0]
[1776751314280,79.98,75760.92,0.01,0.0,0.0,0.0]
[1776751317301,79.98,75765.92,0.01,0.0,0.0,0.0]
[1776751322547,79.98,75765.06,0.01,0.0,0.0,0.0]
[1776751326364,79.98,75770.13,0.01,0.0,0.0,0.0]
[1776751329388,79.98,75774.49,0.01,0.0,0.0,0.0]
[1776751330392,79.98,75783.52,0.01,0.0,0.0,0.0]
[1776751332624,79.98,75788.95,0.01,0.0,0.0,0.0]
[1776751338449,79.98,75789.75,0.01,0.0,0.0,0.0]
[1776751342694,79.98,75785.97,0.01,0.0,0.0,0.0]
[1776751349525,79.98,75785.42,0.01,0.0,0.0,0.0]
[1776751352764,79.98,75785.22,0.01,0.0,0.0,0.0]
[1776751358588,79.98,75783.22,0.01,0.0,0.0,0.0]
[1776751359595,79.98,75779.77,0.01,0.0,0.0,0.0]
[1776751362617,79.98,75784.26,0.01,0.0,0.0,0.0]
[1776751363624,79.98,75788.3,0.01,0.0,0.0,0.0]
[1776751367654,79.98,75782.92,0.01,0.0,0.0,0.0]
[1776751369666,79.98,75776.46,0.01,0.0,0.0,0.0]
[1776751374700,79.98,75774.72,0.01,0.0,0.0,0.0]
[1776751375706,79.98,75771.16,0.01,0.0,0.0,0.0]
[1776751377721,79.98,75759.59,0.01,0.0,0.0,0.0]
[1776751379793,79.98,75759.59,0.01,0.0,0.0,0.0]
[1776751380742,79.98,75758.73,0.01,0.0,0.0,0.0]
[1776751380966,79.98,75758.73,0.01,0.0,0.0,0.0]
[1776751381750,79.98,75758.6,0.01,0.0,0.0,0.0]
[1776751386784,79.98,75758.65,0.01,0.0,0.0,0.0]
[1776751391823,79.98,75758.5,0.01,0.0,0.0,0.0]
[1776751395847,79.98,75749.57,0.01,0.0,0.0,0.0]
[1776751396855,79.98,75742.1,0.01,0.0,0.0,0.0]
[1776751401889,79.98,75745.92,0.01,0.0,0.0,0.0]
[1776751406925,79.98,75753.37,0.01,0.0,0.0,0.0]
[1776751411964,79.98,75754.55,0.01,0.0,0.0,0.0]
[1776751413186,79.98,75763.5,0.01,0.0,0.0,0.0]
[1776751414988,79.98,75771.26,0.01,0.0,0.0,0.0]
[1776751416996,79.98,75775.36,0.01,0.0,0.0,0.0]
[1776751422031,79.98,75775.2,0.01,0.0,0.0,0.0]
[1776751427069,79.98,75771.96,0.01,0.0,0.0,0.0]
[1776751432102,79.98,75769.83,0.01,0.0,0.0,0.0]
[1776751437137,79.98,75766.7,0.01,0.0,0.0,0.0]
[1776751438144,79.98,75763.04,0.01,0.0,0.0,0.0]
[1776751443397,79.98,75764.27,0.01,0.0,0.0,0.0]
[1776751449222,79.98,75761.68,0.01,0.0,0.0,0.0]
[1776751455264,79.98,75764.11,0.01,0.0,0.0,0.0]
[1776751460299,79.98,75765.16,0.01,0.0,0.0,0.0]
[1776751463537,79.98,75771.29,0.01,0.0,0.0,0.0]
[1776751472382,79.98,75771.08,0.01,0.0,0.0,0.0]
[1776751475404,79.98,75767.85,0.01,0.0,0.0,0.0]
[1776751476413,79.98,75764.09,0.01,0.0,0.0,0.0]
[1776751481446,79.98,75763.31,0.01,0.0,0.0,0.0]
[1776751487487,79.98,75763.68,0.01,0.0,0.0,0.0]
[1776751491515,79.98,75757.37,0.01,0.0,0.0,0.0]
[1776751496552,79.98,75757.41,0.01,0.0,0.0,0.0]
[1776751501586,79.98,75759.92,0.01,0.0,0.0,0.0]
[1776751506621,79.98,75760.8,0.01,0.0,0.0,0.0]
[1776751512663,79.98,75759.36,0.01,0.0,0.0,0.0]
[1776751516691,79.98,75768.06,0.01,0.0,0.0,0.0]
[1776751521726,79.98,75770.01,0.01,0.0,0.0,0.0]
[1776751527768,79.98,75769.66,0.01,0.0,0.0,0.0]
[1776751531796,79.98,75768.18,0.01,0.0,0.0,0.0]
[1776751534818,79.98,75761.94,0.01,0.0,0.0,0.0]
[1776751539856,79.98,75761.99,0.01,0.0,0.0,0.0]
[1776751544894,79.98,75750.82,0.01,0.0,0.0,0.0]
[1776751549927,79.98,75751.44,0.01,0.0,0.0,0.0]
[1776751552948,79.98,75748.04,0.01,0.0,0.0,0.0]
[1776751557983,79.98,75747.96,0.01,0.0,0.0,0.0]
[1776751558990,79.98,75754.0,0.01,0.0,0.0,0.0]
[1776751562015,79.98,75758.56,0.01,0.0,0.0,0.0]
[1776751565032,79.98,75761.99,0.01,0.0,0.0,0.0]
[1776751570070,79.98,75771.19,0.01,0.0,0.0,0.0]
[1776751571075,79.98,75775.9,0.01,0.0,0.0,0.0]
[1776751576109,79.98,75774.99,0.01,0.0,0.0,0.0]
[1776751581163,79.98,75771.48,0.01,0.0,0.0,0.0]
[1776751584384,79.98,75767.55,0.01,0.0,0.0,0.0]
[1776751590226,79.98,75768.18,0.01,0.0,0.0,0.0]
[1776751591236,79.98,75767.78,0.01,0.0,0.0,0.0]
[1776751597276,79.98,75766.7,0.01,0.0,0.0,0.0]
[1776751603318,79.98,75766.78,0.01,0.0,0.0,0.0]
[1776751608353,79.98,75766.32,0.01,0.0,0.0,0.0]
[1776751614594,79.98,75766.07,0.01,0.0,0.0,0.0]
[1776751620438,79.98,75765.57,0.01,0.0,0.0,0.0]
[1776751622451,79.98,75757.31,0.01,0.0,0.0,0.0]
[1776751627486,79.98,75756.82,0.01,0.0,0.0,0.0]
[1776751632521,79.98,75758.34,0.01,0.0,0.0,0.0]
[1776751640577,79.98,75758.32,0.01,0.0,0.0,0.0]
[1776751644804,79.98,75764.94,0.01,0.0,0.0,0.0]
[1776751650646,79.98,75764.29,0.01,0.0,0.0,0.0]
[1776751651653,79.98,75764.03,0.01,0.0,0.0,0.0]
[1776751656689,79.98,75762.69,0.01,0.0,0.0,0.0]
[1776751657696,79.98,75758.22,0.01,0.0,0.0,0.0]
[1776751662731,79.98,75758.13,0.01,0.0,0.0,0.0]
[1776751667767,79.98,75757.78,0.01,0.0,0.0,0.0]
[1776751672801,79.98,75757.63,0.01,0.0,0.0,0.0]
[1776751677838,79.98,75756.28,0.01,0.0,0.0,0.0]
[1776751682874,79.98,75757.44,0.01,0.0,0.0,0.0]
[1776751691936,79.98,75757.94,0.01,0.0,0.0,0.0]
[1776751693950,79.98,75761.88,0.01,0.0,0.0,0.0]
[1776751695159,79.98,75768.67,0.01,0.0,0.0,0.0]
[1776751702006,79.98,75766.25,0.01,0.0,0.0,0.0]
[1776751705027,79.98,75770.43,0.01,0.0,0.0,0.0]
[1776751707041,79.98,75774.63,0.01,0.0,0.0,0.0]
[1776751709058,79.98,75778.89,0.01,0.0,0.0,0.0]
[1776751711069,79.98,75778.85,0.01,0.0,0.0,0.0]
[1776751716109,79.98,75778.71,0.01,0.0,0.0,0.0]
[1776751721140,79.98,75780.29,0.01,0.0,0.0,0.0]
[1776751726176,79.98,75782.22,0.01,0.0,0.0,0.0]
[1776751731210,79.98,75783.51,0.01,0.0,0.0,0.0]
[1776751736244,79.98,75783.04,0.01,0.0,0.0,0.0]
[1776751741279,79.98,75781.21,0.01,0.0,0.0,0.0]
[1776751746317,79.98,75782.22,0.01,0.0,0.0,0.0]
[1776751751350,79.98,75782.81,0.01,0.0,0.0,0.0]
[1776751756386,79.98,75780.59,0.01,0.0,0.0,0.0]
[1776751761421,79.98,75777.42,0.01,0.0,0.0,0.0]
[1776751766458,79.98,75776.53,0.01,0.0,0.0,0.0]
[1776751771491,79.98,75779.1,0.01,0.0,0.0,0.0]
[1776751774514,79.98,75774.74,0.01,0.0,0.0,0.0]
[1776751779547,79.98,75772.34,0.01,0.0,0.0,0.0]
[1776751781919,79.98,75772.24,0.01,0.0,0.0,0.0]
[1776751781928,79.98,75772.3,0.01,0.0,0.0,0.0]
[1776751787603,79.98,75771.11,0.01,0.0,0.0,0.0]
[1776751789028,79.98,75771.11,0.01,0.0,0.0,0.0]
[1776751789033,79.98,75770.66,0.01,0.0,0.0,0.0]
[1776751794652,79.98,75768.64,0.01,0.0,0.0,0.0]
[1776751799687,79.98,75767.15,0.01,0.0,0.0,0.0]
[1776751804723,79.98,75764.46,0.01,0.0,0.0,0.0]
[1776751809757,79.98,75763.1,0.01,0.0,0.0,0.0]
[1776751814793,79.98,75761.08,0.01,0.0,0.0,0.0]
[1776751819828,79.98,75770.29,0.01,0.0,0.0,0.0]
[1776751820838,79.98,75775.9,0.01,0.0,0.0,0.0]
[1776751826078,79.98,75777.58,0.01,0.0,0.0,0.0]
[1776751831911,79.98,75776.58,0.01,0.0,0.0,0.0]
[1776751837954,79.98,75775.0,0.01,0.0,0.0,0.0]
[1776751843996,79.98,75775.65,0.01,0.0,0.0,0.0]
[1776751851045,79.98,75776.78,0.01,0.0,0.0,0.0]
[1776751852052,79.98,75779.98,0.01,0.0,0.0,0.0]
[1776751858096,79.98,75782.46,0.01,0.0,0.0,0.0]
[1776751864138,79.98,75784.6,0.01,0.0,0.0,0.0]
[1776751866358,79.98,75774.31,0.01,0.0,0.0,0.0]
[1776751869176,79.98,75780.13,0.01,0.0,0.0,0.0]
[1776751871193,79.98,75783.54,0.01,0.0,0.0,0.0]
[1776751877229,79.98,75783.73,0.01,0.0,0.0,0.0]
[1776751882265,79.98,75785.71,0.01,0.0,0.0,0.0]
[1776751887299,79.98,75783.47,0.01,0.0,0.0,0.0]
[1776751891327,79.98,75780.25,0.01,0.0,0.0,0.0]
[1776751896576,79.98,75778.96,0.01,0.0,0.0,0.0]
[1776751902403,79.98,75776.81,0.01,0.0,0.0,0.0]
[1776751909457,79.98,75778.32,0.01,0.0,0.0,0.0]
[1776751914492,79.98,75778.14,0.01,0.0,0.0,0.0]
[1776751919528,79.98,75780.29,0.01,0.0,0.0,0.0]
[1776751924564,79.98,75779.65,0.01,0.0,0.0,0.0]
[1776751926786,79.98,75773.75,0.01,0.0,0.0,0.0]
[1776751928591,79.98,75767.14,0.01,0.0,0.0,0.0]
[1776751931612,79.98,75763.76,0.01,0.0,0.0,0.0]
[1776751936856,79.98,75767.0,0.01,0.0,0.0,0.0]
[1776751942691,79.98,75766.79,0.01,0.0,0.0,0.0]
[1776751947727,79.98,75766.4,0.01,0.0,0.0,0.0]
[1776751951760,79.98,75765.66,0.01,0.0,0.0,0.0]
[1776751956996,79.98,75763.64,0.01,0.0,0.0,0.0]
[1776751962871,79.98,75763.68,0.01,0.0,0.0,0.0]
[1776751967906,79.98,75763.77,0.01,0.0,0.0,0.0]
[1776751972942,79.98,75763.94,0.01,0.0,0.0,0.0]
[1776751977976,79.98,75765.01,0.01,0.0,0.0,0.0]
[1776751983016,79.98,75765.06,0.01,0.0,0.0,0.0]
[1776751988046,79.98,75765.54,0.01,0.0,0.0,0.0]
[1776751993081,79.98,75766.76,0.01,0.0,0.0,0.0]
[1776751999123,79.98,75767.09,0.01,0.0,0.0,0.0]
[1776752005165,79.98,75768.75,0.01,0.0,0.0,0.0]
[1776752007351,79.98,75780.55,0.01,0.0,0.0,0.0]
[1776752011207,79.98,75781.64,0.01,0.0,0.0,0.0]
[1776752016244,79.98,75781.34,0.01,0.0,0.0,0.0]
[1776752024297,79.98,75781.33,0.01,0.0,0.0,0.0]
[1776752029333,79.98,75780.01,0.01,0.0,0.0,0.0]
[1776752031354,79.98,75774.38,0.01,0.0,0.0,0.0]
[1776752036384,79.98,75771.46,0.01,0.0,0.0,0.0]
[1776752041420,79.98,75770.1,0.01,0.0,0.0,0.0]
[1776752046456,79.98,75770.49,0.01,0.0,0.0,0.0]
[1776752051490,79.98,75771.26,0.01,0.0,0.0,0.0]
[1776752056525,79.98,75770.91,0.01,0.0,0.0,0.0]
[1776752062567,79.98,75769.86,0.01,0.0,0.0,0.0]
[1776752065588,79.98,75775.17,0.01,0.0,0.0,0.0]
[1776752066595,79.98,75783.19,0.01,0.0,0.0,0.0]
[1776752071630,79.98,75783.52,0.01,0.0,0.0,0.0]
[1776752076664,79.98,75782.2,0.01,0.0,0.0,0.0]
[1776752081701,79.98,75782.1,0.01,0.0,0.0,0.0]
[1776752086736,79.98,75784.03,0.01,0.0,0.0,0.0]
[1776752090769,79.98,75789.92,0.01,0.0,0.0,0.0]
[1776752094792,79.98,75785.16,0.01,0.0,0.0,0.0]
[1776752099827,79.98,75781.93,0.01,0.0,0.0,0.0]
[1776752104868,79.98,75782.51,0.01,0.0,0.0,0.0]
[1776752110904,79.98,75782.28,0.01,0.0,0.0,0.0]
[1776752115939,79.98,75781.74,0.01,0.0,0.0,0.0]
[1776752120973,79.98,75782.8,0.01,0.0,0.0,0.0]
[1776752126009,79.98,75782.92,0.01,0.0,0.0,0.0]
[1776752131044,79.98,75781.44,0.01,0.0,0.0,0.0]
[1776752136080,79.98,75780.64,0.01,0.0,0.0,0.0]
[1776752141114,79.98,75782.3,0.01,0.0,0.0,0.0]
[1776752146149,79.98,75781.59,0.01,0.0,0.0,0.0]
[1776752152191,79.98,75780.85,0.01,0.0,0.0,0.0]
[1776752158411,79.98,75780.34,0.01,0.0,0.0,0.0]
[1776752165284,79.98,75780.4,0.01,0.0,0.0,0.0]
[1776752167296,79.98,75787.34,0.01,0.0,0.0,0.0]
[1776752168481,79.98,75792.6,0.01,0.0,0.0,0.0]
[1776752174345,79.98,75792.61,0.01,0.0,0.0,0.0]
[1776752179381,79.98,75792.61,0.01,0.0,0.0,0.0]
[1776752187438,79.98,75796.69,0.01,0.0,0.0,0.0]
[1776752191466,79.98,75801.74,0.01,0.0,0.0,0.0]
[1776752196501,79.98,75801.57,0.01,0.0,0.0,0.0]
[1776752201537,79.98,75803.15,0.01,0.0,0.0,0.0]
[1776752206572,79.98,75804.64,0.01,0.0,0.0,0.0]
[1776752211608,79.98,75803.07,0.01,0.0,0.0,0.0]
[1776752217650,79.98,75803.49,0.01,0.0,0.0,0.0]
[1776752222684,79.98,75803.39,0.01,0.0,0.0,0.0]
[1776752227722,79.98,75801.7,0.01,0.0,0.0,0.0]
[1776752229735,79.98,75795.47,0.01,0.0,0.0,0.0]
[1776752230741,79.98,75790.81,0.01,0.0,0.0,0.0]
[1776752235777,79.98,75789.0,0.01,0.0,0.0,0.0]
[1776752240811,79.98,75785.99,0.01,0.0,0.0,0.0]
[1776752245847,79.98,75780.55,0.01,0.0,0.0,0.0]
[1776752250882,79.98,75780.97,0.01,0.0,0.0,0.0]
[1776752251891,79.98,75781.34,0.01,0.0,0.0,0.0]
[1776752256924,79.98,75780.37,0.01,0.0,0.0,0.0]
[1776752261959,79.98,75780.14,0.01,0.0,0.0,0.0]
[1776752266994,79.98,75780.83,0.01,0.0,0.0,0.0]
[1776752276057,79.98,75781.71,0.01,0.0,0.0,0.0]
[1776752278073,79.98,75787.62,0.01,0.0,0.0,0.0]
[1776752279262,79.98,75791.41,0.01,0.0,0.0,0.0]
[1776752285125,79.98,75795.55,0.01,0.0,0.0,0.0]
[1776752290160,79.98,75796.07,0.01,0.0,0.0,0.0]
[1776752295194,79.98,75794.35,0.01,0.0,0.0,0.0]
[1776752300231,79.98,75792.53,0.01,0.0,0.0,0.0]
[1776752305265,79.98,75792.42,0.01,0.0,0.0,0.0]
[1776752308286,79.98,75787.38,0.01,0.0,0.0,0.0]
[1776752311307,79.98,75782.79,0.01,0.0,0.0,0.0]
[1776752312314,79.98,75779.6,0.01,0.0,0.0,0.0]
[1776752318356,79.98,75779.32,0.01,0.0,0.0,0.0]
[1776752323390,79.98,75777.97,0.01,0.0,0.0,0.0]
[1776752328426,79.98,75773.65,0.01,0.0,0.0,0.0]
[1776752331447,79.98,75770.26,0.01,0.0,0.0,0.0]
[1776752339687,79.98,75768.57,0.01,0.0,0.0,0.0]
[1776752346552,79.98,75766.03,0.01,0.0,0.0,0.0]
[1776752356623,79.98,75765.28,0.01,0.0,0.0,0.0]
[1776752359827,79.98,75758.98,0.01,0.0,0.0,0.0]
[1776752361657,79.98,75751.83,0.01,0.0,0.0,0.0]
[1776752363671,79.98,75746.83,0.01,0.0,0.0,0.0]
[1776752369898,79.98,75745.65,0.01,0.0,0.0,0.0]
[1776752371730,79.98,75745.51,0.01,0.0,0.0,0.0]
[1776752376765,79.98,75743.29,0.01,0.0,0.0,0.0]
[1776752386836,79.98,75742.53,0.01,0.0,0.0,0.0]
[1776752391873,79.98,75740.79,0.01,0.0,0.0,0.0]
[1776752396905,79.98,75742.47,0.01,0.0,0.0,0.0]
[1776752401939,79.98,75741.86,0.01,0.0,0.0,0.0]
[1776752404968,79.98,75735.03,0.01,0.0,0.0,0.0]
[1776752405970,79.98,75724.28,0.01,0.0,0.0,0.0]
[1776752407986,79.98,75721.2,0.01,0.0,0.0,0.0]
[1776752415033,79.98,75720.97,0.01,0.0,0.0,0.0]
[1776752420250,79.98,75721.65,0.01,0.0,0.0,0.0]
[1776752426109,79.98,75721.33,0.01,0.0,0.0,0.0]
[1776752431144,79.98,75720.62,0.01,0.0,0.0,0.0]
[1776752437187,79.98,75722.25,0.01,0.0,0.0,0.0]
[1776752443230,79.98,75719.92,0.01,0.0,0.0,0.0]
[1776752448264,79.98,75720.47,0.01,0.0,0.0,0.0]
[1776752450460,79.98,75716.54,0.01,0.0,0.0,0.0]
[1776752457328,79.98,75716.88,0.01,0.0,0.0,0.0]
[1776752458335,79.98,75713.41,0.01,0.0,0.0,0.0]
[1776752460530,79.98,75708.07,0.01,0.0,0.0,0.0]
[1776752466391,79.98,75711.64,0.01,0.0,0.0,0.0]
[1776752472434,79.98,75711.76,0.01,0.0,0.0,0.0]
[1776752477471,79.98,75711.8,0.01,0.0,0.0,0.0]
[1776752482504,79.98,75711.35,0.01,0.0,0.0,0.0]
[1776752485530,79.98,75716.19,0.01,0.0,0.0,0.0]
[1776752486534,79.98,75722.39,0.01,0.0,0.0,0.0]
[1776752487541,79.98,75726.18,0.01,0.0,0.0,0.0]
[1776752488548,79.98,75729.26,0.01,0.0,0.0,0.0]
[1776752490742,79.98,75722.43,0.01,0.0,0.0,0.0]
[1776752491568,79.98,75722.43,0.01,0.0,0.0,0.0]
[1776752495597,79.98,75725.47,0.01,0.0,0.0,0.0]
[1776752500812,79.98,75728.29,0.01,0.0,0.0,0.0]
[1776752506674,79.98,75728.29,0.01,0.0,0.0,0.0]
[1776752507681,79.98,75731.3,0.01,0.0,0.0,0.0]
[1776752512717,79.98,75731.32,0.01,0.0,0.0,0.0]
[1776752515737,79.98,75734.81,0.01,0.0,0.0,0.0]
[1776752518758,79.98,75737.94,0.01,0.0,0.0,0.0]
[1776752520964,79.98,75745.33,0.01,0.0,0.0,0.0]
[1776752524800,79.98,75748.87,0.01,0.0,0.0,0.0]
[1776752529835,79.98,75749.09,0.01,0.0,0.0,0.0]
[1776752533868,79.98,75753.9,0.01,0.0,0.0,0.0]
[1776752536884,79.98,75758.8,0.01,0.0,0.0,0.0]
[1776752541919,79.98,75760.19,0.01,0.0,0.0,0.0]
[1776752546954,79.98,75765.28,0.01,0.0,0.0,0.0]
[1776752548968,79.98,75768.54,0.01,0.0,0.0,0.0]
[1776752550982,79.98,75772.2,0.01,0.0,0.0,0.0]
[1776752551989,79.98,75773.05,0.01,0.0,0.0,0.0]
[1776752557028,79.98,75774.23,0.01,0.0,0.0,0.0]
[1776752562063,79.98,75773.45,0.01,0.0,0.0,0.0]
[1776752564079,79.98,75751.05,0.01,0.0,0.0,0.0]
[1776752565088,79.98,75735.82,0.01,0.0,0.0,0.0]
[1776752566095,79.98,75730.72,0.01,0.0,0.0,0.0]
[1776752571128,79.98,75731.93,0.01,0.0,0.0,0.0]
[1776752576163,79.98,75729.78,0.01,0.0,0.0,0.0]
[1776752580191,79.98,75735.6,0.01,0.0,0.0,0.0]
[1776752581199,79.98,75746.31,0.01,0.0,0.0,0.0]
[1776752586237,79.98,75745.58,0.01,0.0,0.0,0.0]
[1776752590261,79.98,75742.18,0.01,0.0,0.0,0.0]
[1776752595296,79.98,75740.98,0.01,0.0,0.0,0.0]
[1776752600331,79.98,75738.79,0.01,0.0,0.0,0.0]
[1776752605366,79.98,75738.4,0.01,0.0,0.0,0.0]
[1776752610401,79.98,75737.64,0.01,0.0,0.0,0.0]
[1776752611599,79.98,75737.23,0.01,0.0,0.0,0.0]
[1776752617450,79.98,75741.57,0.01,0.0,0.0,0.0]
[1776752619464,79.98,75745.75,0.01,0.0,0.0,0.0]
[1776752621669,79.98,75748.77,0.01,0.0,0.0,0.0]
[1776752628527,79.98,75746.03,0.01,0.0,0.0,0.0]
[1776752633562,79.98,75746.33,0.01,0.0,0.0,0.0]
[1776752636583,79.98,75749.5,0.01,0.0,0.0,0.0]
[1776752641810,79.98,75750.95,0.01,0.0,0.0,0.0]
[1776752650681,79.98,75751.56,0.01,0.0,0.0,0.0]
[1776752653702,79.98,75755.86,0.01,0.0,0.0,0.0]
[1776752658737,79.98,75756.32,0.01,0.0,0.0,0.0]
[1776752663773,79.98,75756.24,0.01,0.0,0.0,0.0]
[1776752665787,79.98,75760.38,0.01,0.0,0.0,0.0]
[1776752670822,79.98,75761.89,0.01,0.0,0.0,0.0]
[1776752672019,79.98,75761.09,0.01,0.0,0.0,0.0]
[1776752674850,79.98,75753.83,0.01,0.0,0.0,0.0]
[1776752675857,79.98,75750.81,0.01,0.0,0.0,0.0]
[1776752680892,79.98,75751.17,0.01,0.0,0.0,0.0]
[1776752688947,79.98,75752.65,0.01,0.0,0.0,0.0]
[1776752690964,79.98,75737.72,0.01,0.0,0.0,0.0]
[1776752692164,79.98,75728.9,0.01,0.0,0.0,0.0]
[1776752698013,79.98,75728.83,0.01,0.0,0.0,0.0]
[1776752703050,79.98,75728.77,0.01,0.0,0.0,0.0]
[1776752705066,79.98,75736.77,0.01,0.0,0.0,0.0]
[1776752706073,79.98,75743.72,0.01,0.0,0.0,0.0]
[1776752707080,79.98,75749.9,0.01,0.0,0.0,0.0]
[1776752708087,79.98,75752.85,0.01,0.0,0.0,0.0]
[1776752712306,79.98,75748.53,0.01,0.0,0.0,0.0]
[1776752718156,79.98,75746.22,0.01,0.0,0.0,0.0]
[1776752722187,79.98,75742.28,0.01,0.0,0.0,0.0]
[1776752723194,79.98,75738.28,0.01,0.0,0.0,0.0]
[1776752728230,79.98,75738.52,0.01,0.0,0.0,0.0]
[1776752731251,79.98,75739.22,0.01,0.0,0.0,0.0]
[1776752736288,79.98,75740.77,0.01,0.0,0.0,0.0]
[1776752743337,79.98,75741.82,0.01,0.0,0.0,0.0]
[1776752748371,79.98,75744.74,0.01,0.0,0.0,0.0]
[1776752753405,79.98,75744.64,0.01,0.0,0.0,0.0]
[1776752758441,79.98,75750.4,0.01,0.0,0.0,0.0]
[1776752764483,79.98,75749.45,0.01,0.0,0.0,0.0]
[1776752769518,79.98,75747.44,0.01,0.0,0.0,0.0]
[1776752774553,79.98,75748.23,0.01,0.0,0.0,0.0]
[1776752777574,79.98,75742.54,0.01,0.0,0.0,0.0]
[1776752778585,79.98,75733.43,0.01,0.0,0.0,0.0]
[1776752783616,79.98,75734.35,0.01,0.0,0.0,0.0]
[1776752788651,79.98,75736.43,0.01,0.0,0.0,0.0]
[1776752791673,79.98,75735.62,0.01,0.0,0.0,0.0]
[1776752797714,79.98,75734.63,0.01,0.0,0.0,0.0]
[1776752802936,79.98,75733.23,0.01,0.0,0.0,0.0]
[1776752809798,79.98,75733.06,0.01,0.0,0.0,0.0]
[1776752814833,79.98,75732.31,0.01,0.0,0.0,0.0]
[1776752821882,79.98,75732.04,0.01,0.0,0.0,0.0]
[1776752826923,79.98,75738.48,0.01,0.0,0.0,0.0]
[1776752827926,79.98,75745.21,0.01,0.0,0.0,0.0]
[1776752829940,79.98,75749.35,0.01,0.0,0.0,0.0]
[1776752834975,79.98,75751.14,0.01,0.0,0.0,0.0]
[1776752836990,79.98,75747.81,0.01,0.0,0.0,0.0]
[1776752842024,79.98,75746.79,0.01,0.0,0.0,0.0]
[1776752847059,79.98,75748.1,0.01,0.0,0.0,0.0]
[1776752853287,79.98,75745.48,0.01,0.0,0.0,0.0]
[1776752859146,79.98,75744.61,0.01,0.0,0.0,0.0]
[1776752863357,79.98,75748.97,0.01,0.0,0.0,0.0]
[1776752865188,79.98,75752.56,0.01,0.0,0.0,0.0]
[1776752870223,79.98,75755.21,0.01,0.0,0.0,0.0]
[1776752875259,79.98,75757.61,0.01,0.0,0.0,0.0]
[1776752880293,79.98,75760.63,0.01,0.0,0.0,0.0]
[1776752882307,79.98,75765.98,0.01,0.0,0.0,0.0]
[1776752883498,79.98,75762.67,0.01,0.0,0.0,0.0]
[1776752889356,79.98,75763.11,0.01,0.0,0.0,0.0]
[1776752896405,79.98,75763.98,0.01,0.0,0.0,0.0]
[1776752900432,79.98,75767.12,0.01,0.0,0.0,0.0]
[1776752905467,79.98,75767.7,0.01,0.0,0.0,0.0]
[1776752909496,79.98,75771.5,0.01,0.0,0.0,0.0]
[1776752911510,79.98,75771.49,0.01,0.0,0.0,0.0]
[1776752920572,79.98,75770.74,0.01,0.0,0.0,0.0]
[1776752925608,79.98,75770.63,0.01,0.0,0.0,0.0]
[1776752927622,79.98,75767.67,0.01,0.0,0.0,0.0]
[1776752928629,79.98,75764.69,0.01,0.0,0.0,0.0]
[1776752933847,79.98,75770.07,0.01,0.0,0.0,0.0]
[1776752935679,79.98,75774.46,0.01,0.0,0.0,0.0]
[1776752941722,79.98,75773.73,0.01,0.0,0.0,0.0]
[1776752946757,79.98,75771.21,0.01,0.0,0.0,0.0]
[1776752951794,79.98,75770.04,0.01,0.0,0.0,0.0]
[1776752956827,79.98,75767.98,0.01,0.0,0.0,0.0]
[1776752961862,79.98,75768.45,0.01,0.0,0.0,0.0]
[1776752967904,79.98,75768.74,0.01,0.0,0.0,0.0]
[1776752971932,79.98,75767.46,0.01,0.0,0.0,0.0]
[1776752976966,79.98,75765.97,0.01,0.0,0.0,0.0]
[1776752983011,79.98,75764.0,0.01,0.0,0.0,0.0]
[1776752989054,79.98,75763.66,0.01,0.0,0.0,0.0]
[1776752994268,79.98,75763.06,0.01,0.0,0.0,0.0]
[1776753001138,79.98,75765.76,0.01,0.0,0.0,0.0]
[1776753002145,79.98,75769.7,0.01,0.0,0.0,0.0]
[1776753003152,79.98,75775.65,0.01,0.0,0.0,0.0]
[1776753004347,79.98,75771.54,0.01,0.0,0.0,0.0]
[1776753008187,79.98,75764.39,0.01,0.0,0.0,0.0]
[1776753014418,79.98,75762.9,0.01,0.0,0.0,0.0]
[1776753020271,79.98,75768.38,0.01,0.0,0.0,0.0]
[1776753022285,79.98,75771.58,0.01,0.0,0.0,0.0]
[1776753027320,79.98,75772.12,0.01,0.0,0.0,0.0]
[1776753030348,79.98,75782.49,0.01,0.0,0.0,0.0]
[1776753031354,79.98,75788.25,0.01,0.0,0.0,0.0]
[1776753032361,79.98,75795.7,0.01,0.0,0.0,0.0]
[1776753033369,79.98,75802.85,0.01,0.0,0.0,0.0]
[1776753036393,79.98,75808.48,0.01,0.0,0.0,0.0]
[1776753038406,79.98,75812.75,0.01,0.0,0.0,0.0]
[1776753042432,79.98,75809.57,0.01,0.0,0.0,0.0]
[1776753052503,79.98,75807.93,0.01,0.0,0.0,0.0]
[1776753058544,79.98,75805.66,0.01,0.0,0.0,0.0]
[1776753063581,79.98,75806.0,0.01,0.0,0.0,0.0]
[1776753067611,79.98,75808.93,0.01,0.0,0.0,0.0]
[1776753068618,79.98,75817.95,0.01,0.0,0.0,0.0]
[1776753069624,79.98,75824.13,0.01,0.0,0.0,0.0]
[1776753070635,79.98,75828.63,0.01,0.0,0.0,0.0]
[1776753075668,79.98,75828.64,0.01,0.0,0.0,0.0]
[1776753077682,79.98,75840.23,0.01,0.0,0.0,0.0]
[1776753078690,79.98,75847.07,0.01,0.0,0.0,0.0]
[1776753079695,79.98,75851.39,0.01,0.0,0.0,0.0]
[1776753084922,79.98,75854.98,0.01,0.0,0.0,0.0]
[1776753088758,79.98,75852.1,0.01,0.0,0.0,0.0]
[1776753092786,79.98,75854.64,0.01,0.0,0.0,0.0]
[1776753096819,79.98,75857.61,0.01,0.0,0.0,0.0]
[1776753097835,79.98,75865.1,0.01,0.0,0.0,0.0]
[1776753098835,79.98,75881.03,0.01,0.0,0.0,0.0]
[1776753099841,79.98,75893.68,0.01,0.0,0.0,0.0]
[1776753100849,79.98,75903.22,0.01,0.0,0.0,0.0]
[1776753101856,79.98,75912.13,0.01,0.0,0.0,0.0]
[1776753102863,79.98,75917.0,0.01,0.0,0.0,0.0]
[1776753105079,79.98,75920.69,0.01,0.0,0.0,0.0]
[1776753109914,79.98,75925.9,0.01,0.0,0.0,0.0]
[1776753111928,79.98,75935.88,0.01,0.0,0.0,0.0]
[1776753112935,79.98,75946.34,0.01,0.0,0.0,0.0]
[1776753117976,79.98,75945.33,0.01,0.0,0.0,0.0]
[1776753123012,79.98,75947.16,0.01,0.0,0.0,0.0]
[1776753125220,79.98,75952.08,0.01,0.0,0.0,0.0]
[1776753131061,79.98,75953.79,0.01,0.0,0.0,0.0]
[1776753134083,79.98,75957.37,0.01,0.0,0.0,0.0]
[1776753135295,79.98,75964.55,0.01,0.0,0.0,0.0]
[1776753137106,79.98,75976.64,0.01,0.0,0.0,0.0]
[1776753138116,79.98,75980.06,0.01,0.0,0.0,0.0]
[1776753143151,79.98,75980.34,0.01,0.0,0.0,0.0]
[1776753145366,79.98,75975.38,0.01,0.0,0.0,0.0]
[1776753147176,79.98,75971.13,0.01,0.0,0.0,0.0]
[1776753148184,79.98,75966.08,0.01,0.0,0.0,0.0]
[1776753150199,79.98,75959.03,0.01,0.0,0.0,0.0]
[1776753152212,79.98,75956.54,0.01,0.0,0.0,0.0]
[1776753154225,79.98,75953.26,0.01,0.0,0.0,0.0]
[1776753155546,79.98,75953.26,0.01,0.0,0.0,0.0]
[1776753155619,79.98,75953.35,0.01,0.0,0.0,0.0]
[1776753161277,79.98,75947.33,0.01,0.0,0.0,0.0]
[1776753162997,79.98,75947.33,0.01,0.0,0.0,0.0]
[1776753163290,79.98,75946.44,0.01,0.0,0.0,0.0]
[1776753168326,79.98,75942.37,0.01,0.0,0.0,0.0]
[1776753171350,79.98,75935.32,0.01,0.0,0.0,0.0]
[1776753172357,79.98,75931.53,0.01,0.0,0.0,0.0]
[1776753173364,79.98,75927.95,0.01,0.0,0.0,0.0]
[1776753175575,79.98,75922.44,0.01,0.0,0.0,0.0]
[1776753181424,79.98,75925.39,0.01,0.0,0.0,0.0]
[1776753186459,79.98,75927.89,0.01,0.0,0.0,0.0]
[1776753190491,79.98,75930.96,0.01,0.0,0.0,0.0]
[1776753191490,79.98,75935.7,0.01,0.0,0.0,0.0]
[1776753193784,79.98,75938.34,0.01,0.0,0.0,0.0]
[1776753194750,79.98,75940.28,0.01,0.0,0.0,0.0]
[1776753203574,79.98,75940.03,0.01,0.0,0.0,0.0]
[1776753205787,79.98,75943.68,0.01,0.0,0.0,0.0]
[1776753211633,79.98,75944.45,0.01,0.0,0.0,0.0]
[1776753214656,79.98,75948.13,0.01,0.0,0.0,0.0]
[1776753215857,79.98,75959.63,0.01,0.0,0.0,0.0]
[1776753217675,79.98,75963.89,0.01,0.0,0.0,0.0]
[1776753219690,79.98,75968.08,0.01,0.0,0.0,0.0]
[1776753221703,79.98,75975.95,0.01,0.0,0.0,0.0]
[1776753222710,79.98,75980.37,0.01,0.0,0.0,0.0]
[1776753224724,79.98,75983.55,0.01,0.0,0.0,0.0]
[1776753229760,79.98,75988.75,0.01,0.0,0.0,0.0]
[1776753230766,79.98,75993.87,0.01,0.0,0.0,0.0]
[1776753231773,79.98,76006.21,0.01,0.0,0.0,0.0]
[1776753236808,79.98,76004.67,0.01,0.0,0.0,0.0]
[1776753238822,79.98,76000.75,0.01,0.0,0.0,0.0]
[1776753241846,79.98,75997.74,0.01,0.0,0.0,0.0]
[1776753246879,79.98,76000.55,0.01,0.0,0.0,0.0]
[1776753251018,79.98,76001.27,0.01,0.0,0.0,0.0]
[1776753251343,79.98,76002.33,0.01,0.0,0.0,0.0]
[1776753252644,79.98,76002.33,0.01,0.0,0.0,0.0]
[1776753252668,79.98,76032.9,0.01,0.0,0.0,0.0]
[1776753253932,79.98,76054.48,0.01,0.0,0.0,0.0]
[1776753254939,79.98,76063.02,0.01,0.0,0.0,0.0]
[1776753260028,79.98,76061.97,0.01,0.0,0.0,0.0]
[1776753262035,79.98,76065.18,0.01,0.0,0.0,0.0]
[1776753266229,79.98,76060.99,0.01,0.0,0.0,0.0]
[1776753269086,79.98,76057.46,0.01,0.0,0.0,0.0]
[1776753270092,79.98,76051.2,0.01,0.0,0.0,0.0]
[1776753271099,79.98,76047.55,0.01,0.0,0.0,0.0]
[1776753276299,79.98,76048.98,0.01,0.0,0.0,0.0]
[1776753282177,79.98,76048.22,0.01,0.0,0.0,0.0]
[1776753286380,79.98,76051.98,0.01,0.0,0.0,0.0]
[1776753288219,79.98,76061.16,0.01,0.0,0.0,0.0]
[1776753289225,79.98,76068.15,0.01,0.0,0.0,0.0]
[1776753294261,79.98,76070.27,0.01,0.0,0.0,0.0]
[1776753299296,79.98,76071.09,0.01,0.0,0.0,0.0]
[1776753300304,79.98,76075.44,0.01,0.0,0.0,0.0]
[1776753305341,79.98,76084.55,0.01,0.0,0.0,0.0]
[1776753310398,79.98,76079.06,0.01,0.0,0.0,0.0]
[1776753314422,79.98,76083.31,0.01,0.0,0.0,0.0]
[1776753319460,79.98,76081.55,0.01,0.0,0.0,0.0]
[1776753320470,79.98,76076.06,0.01,0.0,0.0,0.0]
[1776753321477,79.98,76065.05,0.01,0.0,0.0,0.0]
[1776753322479,79.98,76056.19,0.01,0.0,0.0,0.0]
[1776753323488,79.98,76051.35,0.01,0.0,0.0,0.0]
[1776753326669,79.98,76063.8,0.01,0.0,0.0,0.0]
[1776753328521,79.98,76068.39,0.01,0.0,0.0,0.0]
[1776753329547,79.98,76063.93,0.01,0.0,0.0,0.0]
[1776753331554,79.98,76072.95,0.01,0.0,0.0,0.0]
[1776753332563,79.98,76081.41,0.01,0.0,0.0,0.0]
[1776753335582,79.98,76087.13,0.01,0.0,0.0,0.0]
[1776753336744,79.98,76093.39,0.01,0.0,0.0,0.0]
[1776753337627,79.98,76105.23,0.01,0.0,0.0,0.0]
[1776753339611,79.98,76112.13,0.01,0.0,0.0,0.0]
[1776753340618,79.98,76118.23,0.01,0.0,0.0,0.0]
[1776753341623,79.98,76122.2,0.01,0.0,0.0,0.0]
[1776753343643,79.98,76129.47,0.01,0.0,0.0,0.0]
[1776753348679,79.98,76125.01,0.01,0.0,0.0,0.0]
[1776753350693,79.98,76120.46,0.01,0.0,0.0,0.0]
[1776753353715,79.98,76126.91,0.01,0.0,0.0,0.0]
[1776753355753,79.98,76120.25,0.01,0.0,0.0,0.0]
[1776753356903,79.98,76127.3,0.01,0.0,0.0,0.0]
[1776753360775,79.98,76124.11,0.01,0.0,0.0,0.0]
[1776753363798,79.98,76120.25,0.01,0.0,0.0,0.0]
[1776753365812,79.98,76124.43,0.01,0.0,0.0,0.0]
[1776753366973,79.98,76128.5,0.01,0.0,0.0,0.0]
[1776753370848,79.98,76124.03,0.01,0.0,0.0,0.0]
[1776753372871,79.98,76120.36,0.01,0.0,0.0,0.0]
[1776753373868,79.98,76116.09,0.01,0.0,0.0,0.0]
[1776753374884,79.98,76112.91,0.01,0.0,0.0,0.0]
[1776753375891,79.98,76106.16,0.01,0.0,0.0,0.0]
[1776753380921,79.98,76105.4,0.01,0.0,0.0,0.0]
[1776753382935,79.98,76102.04,0.01,0.0,0.0,0.0]
[1776753387970,79.98,76100.77,0.01,0.0,0.0,0.0]
[1776753389986,79.98,76096.78,0.01,0.0,0.0,0.0]
[1776753392000,79.98,76088.54,0.01,0.0,0.0,0.0]
[1776753393007,79.98,76081.84,0.01,0.0,0.0,0.0]
[1776753394014,79.98,76078.96,0.01,0.0,0.0,0.0]
[1776753399053,79.98,76080.41,0.01,0.0,0.0,0.0]
[1776753404089,79.98,76081.48,0.01,0.0,0.0,0.0]
[1776753409123,79.98,76084.25,0.01,0.0,0.0,0.0]
[1776753414161,79.98,76083.96,0.01,0.0,0.0,0.0]
[1776753419194,79.98,76086.81,0.01,0.0,0.0,0.0]
[1776753423222,79.98,76089.82,0.01,0.0,0.0,0.0]
[1776753425236,79.98,76093.3,0.01,0.0,0.0,0.0]
[1776753427402,79.98,76090.27,0.01,0.0,0.0,0.0]
[1776753429265,79.98,76085.05,0.01,0.0,0.0,0.0]
[1776753430271,79.98,76079.62,0.01,0.0,0.0,0.0]
[1776753431278,79.98,76067.74,0.01,0.0,0.0,0.0]
[1776753432285,79.98,76058.36,0.01,0.0,0.0,0.0]
[1776753433292,79.98,76053.76,0.01,0.0,0.0,0.0]
[1776753434302,79.98,76048.02,0.01,0.0,0.0,0.0]
[1776753437472,79.98,76045.17,0.01,0.0,0.0,0.0]
[1776753439335,79.98,76038.88,0.01,0.0,0.0,0.0]
[1776753440344,79.98,76029.23,0.01,0.0,0.0,0.0]
[1776753441349,79.98,76023.75,0.01,0.0,0.0,0.0]
[1776753444394,79.98,76020.91,0.01,0.0,0.0,0.0]
[1776753447575,79.98,76017.79,0.01,0.0,0.0,0.0]
[1776753451424,79.98,76015.67,0.01,0.0,0.0,0.0]
[1776753455452,79.98,76018.85,0.01,0.0,0.0,0.0]
[1776753457645,79.98,76022.01,0.01,0.0,0.0,0.0]
[1776753463507,79.98,76023.09,0.01,0.0,0.0,0.0]
[1776753467715,79.98,76020.24,0.01,0.0,0.0,0.0]
[1776753471564,79.98,76014.94,0.01,0.0,0.0,0.0]
[1776753474585,79.98,76018.58,0.01,0.0,0.0,0.0]
[1776753479620,79.98,76020.42,0.01,0.0,0.0,0.0]
[1776753481634,79.98,76023.65,0.01,0.0,0.0,0.0]
[1776753482642,79.98,76027.91,0.01,0.0,0.0,0.0]
[1776753484655,79.98,76030.64,0.01,0.0,0.0,0.0]
[1776753485664,79.98,76033.74,0.01,0.0,0.0,0.0]
[1776753490702,79.98,76034.1,0.01,0.0,0.0,0.0]
[1776753495737,79.98,76036.96,0.01,0.0,0.0,0.0]
[1776753497925,79.98,76027.7,0.01,0.0,0.0,0.0]
[1776753499765,79.98,76023.38,0.01,0.0,0.0,0.0]
[1776753503793,79.98,76019.32,0.01,0.0,0.0,0.0]
[1776753508829,79.98,76021.81,0.01,0.0,0.0,0.0]
[1776753511849,79.98,76021.9,0.01,0.0,0.0,0.0]
[1776753516884,79.98,76015.98,0.01,0.0,0.0,0.0]
[1776753520912,79.98,76013.21,0.01,0.0,0.0,0.0]
[1776753525947,79.98,76012.32,0.01,0.0,0.0,0.0]
[1776753528137,79.98,76016.98,0.01,0.0,0.0,0.0]
[1776753534008,79.98,76017.84,0.01,0.0,0.0,0.0]
[1776753539039,79.98,76018.53,0.01,0.0,0.0,0.0]
[1776753541054,79.98,76015.82,0.01,0.0,0.0,0.0]
[1776753546088,79.98,76014.35,0.01,0.0,0.0,0.0]
[1776753551130,79.98,76012.82,0.01,0.0,0.0,0.0]
[1776753553143,79.98,76016.65,0.01,0.0,0.0,0.0]
[1776753554150,79.98,76020.15,0.01,0.0,0.0,0.0]
[1776753559184,79.98,76021.02,0.01,0.0,0.0,0.0]
[1776753564220,79.98,76020.33,0.01,0.0,0.0,0.0]
[1776753568248,79.98,76027.15,0.01,0.0,0.0,0.0]
[1776753569258,79.98,76032.99,0.01,0.0,0.0,0.0]
[1776753571270,79.98,76035.01,0.01,0.0,0.0,0.0]
[1776753573285,79.98,76044.66,0.01,0.0,0.0,0.0]
[1776753574291,79.98,76051.34,0.01,0.0,0.0,0.0]
[1776753579326,79.98,76051.49,0.01,0.0,0.0,0.0]
[1776753582347,79.98,76054.7,0.01,0.0,0.0,0.0]
[1776753587382,79.98,76052.91,0.01,0.0,0.0,0.0]
[1776753592417,79.98,76045.85,0.01,0.0,0.0,0.0]
[1776753597453,79.98,76043.71,0.01,0.0,0.0,0.0]
[1776753602487,79.98,76041.85,0.01,0.0,0.0,0.0]
[1776753607524,79.98,76040.5,0.01,0.0,0.0,0.0]
[1776753608700,79.98,76046.7,0.01,0.0,0.0,0.0]
[1776753610343,79.98,76046.7,0.01,0.0,0.0,0.0]
[1776753610545,79.98,76051.51,0.01,0.0,0.0,0.0]
[1776753615582,79.98,76051.49,0.01,0.0,0.0,0.0]
[1776753617997,79.98,76048.68,0.01,0.0,0.0,0.0]
[1776753618017,79.98,76045.86,0.01,0.0,0.0,0.0]
[1776753623636,79.98,76043.8,0.01,0.0,0.0,0.0]
[1776753628839,79.98,76046.2,0.01,0.0,0.0,0.0]
[1776753632697,79.98,76048.5,0.01,0.0,0.0,0.0]
[1776753635721,79.98,76048.04,0.01,0.0,0.0,0.0]
[1776753637732,79.98,76049.58,0.01,0.0,0.0,0.0]
[1776753642768,79.98,76053.42,0.01,0.0,0.0,0.0]
[1776753647803,79.98,76053.25,0.01,0.0,0.0,0.0]
[1776753652839,79.98,76053.29,0.01,0.0,0.0,0.0]
[1776753657874,79.98,76055.25,0.01,0.0,0.0,0.0]
[1776753662908,79.98,76054.94,0.01,0.0,0.0,0.0]
[1776753667947,79.98,76051.58,0.01,0.0,0.0,0.0]
[1776753669129,79.98,76048.12,0.01,0.0,0.0,0.0]
[1776753673987,79.98,76043.24,0.01,0.0,0.0,0.0]
[1776753679205,79.98,76040.59,0.01,0.0,0.0,0.0]
[1776753685068,79.98,76042.81,0.01,0.0,0.0,0.0]
[1776753690105,79.98,76040.69,0.01,0.0,0.0,0.0]
[1776753691109,79.98,76040.97,0.01,0.0,0.0,0.0]
[1776753695138,79.98,76043.79,0.01,0.0,0.0,0.0]
[1776753700171,79.98,76044.68,0.01,0.0,0.0,0.0]
[1776753705208,79.98,76045.69,0.01,0.0,0.0,0.0]
[1776753711249,79.98,76046.0,0.01,0.0,0.0,0.0]
[1776753712256,79.98,76052.99,0.01,0.0,0.0,0.0]
[1776753713264,79.98,76057.17,0.01,0.0,0.0,0.0]
[1776753715277,79.98,76052.54,0.01,0.0,0.0,0.0]
[1776753720313,79.98,76051.11,0.01,0.0,0.0,0.0]
[1776753725348,79.98,76051.31,0.01,0.0,0.0,0.0]
[1776753731390,79.98,76050.94,0.01,0.0,0.0,0.0]
[1776753735419,79.98,76055.15,0.01,0.0,0.0,0.0]
[1776753740454,79.98,76057.06,0.01,0.0,0.0,0.0]
[1776753745490,79.98,76058.65,0.01,0.0,0.0,0.0]
[1776753750524,79.98,76060.83,0.01,0.0,0.0,0.0]
[1776753751531,79.98,76060.78,0.01,0.0,0.0,0.0]
[1776753752537,79.98,76057.69,0.01,0.0,0.0,0.0]
[1776753754551,79.98,76055.02,0.01,0.0,0.0,0.0]
[1776753757574,79.98,76050.04,0.01,0.0,0.0,0.0]
[1776753759769,79.98,76044.68,0.01,0.0,0.0,0.0]
[1776753761600,79.98,76041.97,0.01,0.0,0.0,0.0]
[1776753764623,79.98,76038.89,0.01,0.0,0.0,0.0]
[1776753769846,79.98,76038.33,0.01,0.0,0.0,0.0]
[1776753775700,79.98,76040.73,0.01,0.0,0.0,0.0]
[1776753780734,79.98,76039.22,0.01,0.0,0.0,0.0]
[1776753784768,79.98,76042.48,0.01,0.0,0.0,0.0]
[1776753786780,79.98,76045.8,0.01,0.0,0.0,0.0]
[1776753791817,79.98,76044.57,0.01,0.0,0.0,0.0]
[1776753795845,79.98,76041.3,0.01,0.0,0.0,0.0]
[1776753798867,79.98,76035.92,0.01,0.0,0.0,0.0]
[1776753803903,79.98,76027.57,0.01,0.0,0.0,0.0]
[1776753804908,79.98,76022.09,0.01,0.0,0.0,0.0]
[1776753805916,79.98,76018.92,0.01,0.0,0.0,0.0]
[1776753810134,79.98,76013.99,0.01,0.0,0.0,0.0]
[1776753811958,79.98,76006.64,0.01,0.0,0.0,0.0]
[1776753816994,79.98,76005.01,0.01,0.0,0.0,0.0]
[1776753820203,79.98,76014.19,0.01,0.0,0.0,0.0]
[1776753826058,79.98,76016.11,0.01,0.0,0.0,0.0]
[1776753831093,79.98,76017.07,0.01,0.0,0.0,0.0]
[1776753836128,79.98,76014.57,0.01,0.0,0.0,0.0]
[1776753841163,79.98,76014.2,0.01,0.0,0.0,0.0]
[1776753844185,79.98,76011.22,0.01,0.0,0.0,0.0]
[1776753849219,79.98,76009.53,0.01,0.0,0.0,0.0]
[1776753855261,79.98,76011.71,0.01,0.0,0.0,0.0]
[1776753860486,79.98,76009.87,0.01,0.0,0.0,0.0]
[1776753866343,79.98,76009.96,0.01,0.0,0.0,0.0]
[1776753871378,79.98,76010.17,0.01,0.0,0.0,0.0]
[1776753876413,79.98,76010.15,0.01,0.0,0.0,0.0]
[1776753881448,79.98,76009.58,0.01,0.0,0.0,0.0]
[1776753885477,79.98,76006.61,0.01,0.0,0.0,0.0]
[1776753886483,79.98,76003.53,0.01,0.0,0.0,0.0]
[1776753891518,79.98,75998.99,0.01,0.0,0.0,0.0]
[1776753896553,79.98,75999.76,0.01,0.0,0.0,0.0]
[1776753901599,79.98,76000.3,0.01,0.0,0.0,0.0]
[1776753906635,79.98,76006.21,0.01,0.0,0.0,0.0]
[1776753908648,79.98,76003.51,0.01,0.0,0.0,0.0]
[1776753910838,79.98,75993.72,0.01,0.0,0.0,0.0]
[1776753913683,79.98,75990.26,0.01,0.0,0.0,0.0]
[1776753918720,79.98,75988.41,0.01,0.0,0.0,0.0]
[1776753923763,79.98,75988.16,0.01,0.0,0.0,0.0]
[1776753928798,79.98,75989.47,0.01,0.0,0.0,0.0]
[1776753931824,79.98,75990.39,0.01,0.0,0.0,0.0]
[1776753933832,79.98,75999.27,0.01,0.0,0.0,0.0]
[1776753934840,79.98,76005.32,0.01,0.0,0.0,0.0]
[1776753939875,79.98,76004.93,0.01,0.0,0.0,0.0]
[1776753943902,79.98,76001.06,0.01,0.0,0.0,0.0]
[1776753947936,79.98,76003.86,0.01,0.0,0.0,0.0]
[1776753948958,79.98,76006.48,0.01,0.0,0.0,0.0]
[1776753949950,79.98,76013.3,0.01,0.0,0.0,0.0]
[1776753953978,79.98,76016.92,0.01,0.0,0.0,0.0]
[1776753954984,79.98,76020.12,0.01,0.0,0.0,0.0]
[1776753958007,79.98,76016.26,0.01,0.0,0.0,0.0]
[1776753963041,79.98,76014.38,0.01,0.0,0.0,0.0]
[1776753970091,79.98,76013.63,0.01,0.0,0.0,0.0]
[1776753975126,79.98,76013.29,0.01,0.0,0.0,0.0]
[1776753977139,79.98,76010.28,0.01,0.0,0.0,0.0]
[1776753982174,79.98,76008.99,0.01,0.0,0.0,0.0]
[1776753984350,79.98,76014.24,0.01,0.0,0.0,0.0]
[1776753991240,79.98,76015.27,0.01,0.0,0.0,0.0]
[1776753996277,79.98,76019.31,0.01,0.0,0.0,0.0]
[1776754001310,79.98,76018.42,0.01,0.0,0.0,0.0]
[1776754006367,79.98,76015.06,0.01,0.0,0.0,0.0]
[1776754011381,79.98,76013.55,0.01,0.0,0.0,0.0]
[1776754017424,79.98,76012.44,0.01,0.0,0.0,0.0]
[1776754022458,79.98,76011.76,0.01,0.0,0.0,0.0]
[1776754026490,79.98,76015.08,0.01,0.0,0.0,0.0]
[1776754028505,79.98,76018.33,0.01,0.0,0.0,0.0]
[1776754033539,79.98,76016.86,0.01,0.0,0.0,0.0]
[1776754038575,79.98,76016.84,0.01,0.0,0.0,0.0]
[1776754043610,79.98,76015.53,0.01,0.0,0.0,0.0]
[1776754047638,79.98,76012.4,0.01,0.0,0.0,0.0]
[1776754051666,79.98,76012.53,0.01,0.0,0.0,0.0]
[1776754056704,79.98,76012.14,0.01,0.0,0.0,0.0]
[1776754062743,79.98,76012.47,0.01,0.0,0.0,0.0]
[1776754067778,79.98,76013.15,0.01,0.0,0.0,0.0]
[1776754073822,79.98,76014.35,0.01,0.0,0.0,0.0]
[1776754078855,79.98,76016.07,0.01,0.0,0.0,0.0]
[1776754082038,79.98,76021.27,0.01,0.0,0.0,0.0]
[1776754087918,79.98,76021.19,0.01,0.0,0.0,0.0]
[1776754089931,79.98,76018.11,0.01,0.0,0.0,0.0]
[1776754094967,79.98,76016.72,0.01,0.0,0.0,0.0]
[1776754095975,79.98,76030.0,0.01,0.0,0.0,0.0]
[1776754096981,79.98,76040.58,0.01,0.0,0.0,0.0]
[1776754102181,79.98,76042.24,0.01,0.0,0.0,0.0]
[1776754109065,79.98,76042.41,0.01,0.0,0.0,0.0]
[1776754111079,79.98,76042.2,0.01,0.0,0.0,0.0]
[1776754114100,79.98,76036.21,0.01,0.0,0.0,0.0]
[1776754119135,79.98,76035.38,0.01,0.0,0.0,0.0]
[1776754125178,79.98,76034.7,0.01,0.0,0.0,0.0]
[1776754130379,79.98,76033.6,0.01,0.0,0.0,0.0]
[1776754136257,79.98,76032.38,0.01,0.0,0.0,0.0]
[1776754141298,79.98,76033.32,0.01,0.0,0.0,0.0]
[1776754142300,79.98,76036.72,0.01,0.0,0.0,0.0]
[1776754150521,79.98,76037.4,0.01,0.0,0.0,0.0]
[1776754156398,79.98,76036.39,0.01,0.0,0.0,0.0]
[1776754161434,79.98,76035.2,0.01,0.0,0.0,0.0]
[1776754166468,79.98,76032.69,0.01,0.0,0.0,0.0]
[1776754171512,79.98,76033.43,0.01,0.0,0.0,0.0]
[1776754174531,79.98,76035.95,0.01,0.0,0.0,0.0]
[1776754179565,79.98,76036.98,0.01,0.0,0.0,0.0]
[1776754186614,79.98,76036.46,0.01,0.0,0.0,0.0]
[1776754192659,79.98,76036.29,0.01,0.0,0.0,0.0]
[1776754198702,79.98,76036.06,0.01,0.0,0.0,0.0]
[1776754200873,79.98,76028.53,0.01,0.0,0.0,0.0]
[1776754203735,79.98,76024.65,0.01,0.0,0.0,0.0]
[1776754205749,79.98,76020.55,0.01,0.0,0.0,0.0]
[1776754210941,79.98,76019.76,0.01,0.0,0.0,0.0]
[1776754216827,79.98,76019.98,0.01,0.0,0.0,0.0]
[1776754221861,79.98,76019.19,0.01,0.0,0.0,0.0]
[1776754226896,79.98,76019.38,0.01,0.0,0.0,0.0]
[1776754231081,79.98,76020.06,0.01,0.0,0.0,0.0]
[1776754236963,79.98,76020.06,0.01,0.0,0.0,0.0]
[1776754242004,79.98,76020.43,0.01,0.0,0.0,0.0]
[1776754243022,79.98,76029.31,0.01,0.0,0.0,0.0]
[1776754244019,79.98,76034.35,0.01,0.0,0.0,0.0]
[1776754249057,79.98,76034.77,0.01,0.0,0.0,0.0]
[1776754256104,79.98,76034.1,0.01,0.0,0.0,0.0]
[1776754261291,79.98,76034.56,0.01,0.0,0.0,0.0]
[1776754267180,79.98,76035.72,0.01,0.0,0.0,0.0]
[1776754272217,79.98,76035.34,0.01,0.0,0.0,0.0]
[1776754274230,79.98,76030.52,0.01,0.0,0.0,0.0]
[1776754275240,79.98,76024.08,0.01,0.0,0.0,0.0]
[1776754276248,79.98,76019.18,0.01,0.0,0.0,0.0]
[1776754277252,79.98,76015.17,0.01,0.0,0.0,0.0]
[1776754278259,79.98,76012.18,0.01,0.0,0.0,0.0]
[1776754283294,79.98,76014.93,0.01,0.0,0.0,0.0]
[1776754288332,79.98,76015.7,0.01,0.0,0.0,0.0]
[1776754289336,79.98,76010.77,0.01,0.0,0.0,0.0]
[1776754290343,79.98,76008.26,0.01,0.0,0.0,0.0]
[1776754291506,79.98,76008.4,0.01,0.0,0.0,0.0]
[1776754298400,79.98,76010.73,0.01,0.0,0.0,0.0]
[1776754300413,79.98,76013.41,0.01,0.0,0.0,0.0]
[1776754303437,79.98,76016.7,0.01,0.0,0.0,0.0]
[1776754304441,79.98,76019.29,0.01,0.0,0.0,0.0]
[1776754305451,79.98,76022.72,0.01,0.0,0.0,0.0]
[1776754310502,79.98,76023.16,0.01,0.0,0.0,0.0]
[1776754315528,79.98,76020.51,0.01,0.0,0.0,0.0]
[1776754316534,79.98,76017.95,0.01,0.0,0.0,0.0]
[1776754317542,79.98,76011.41,0.01,0.0,0.0,0.0]
[1776754321720,79.98,76008.67,0.01,0.0,0.0,0.0]
[1776754324592,79.98,76001.1,0.01,0.0,0.0,0.0]
[1776754325601,79.98,75996.57,0.01,0.0,0.0,0.0]
[1776754327617,79.98,75993.0,0.01,0.0,0.0,0.0]
[1776754330634,79.98,75990.37,0.01,0.0,0.0,0.0]
[1776754335669,79.98,75990.95,0.01,0.0,0.0,0.0]
[1776754340705,79.98,75993.85,0.01,0.0,0.0,0.0]
[1776754344733,79.98,75997.19,0.01,0.0,0.0,0.0]
[1776754345739,79.98,76001.23,0.01,0.0,0.0,0.0]
[1776754347753,79.98,76004.17,0.01,0.0,0.0,0.0]
[1776754351932,79.98,76005.86,0.01,0.0,0.0,0.0]
[1776754357825,79.98,76008.16,0.01,0.0,0.0,0.0]
[1776754362860,79.98,76010.94,0.01,0.0,0.0,0.0]
[1776754368902,79.98,76012.09,0.01,0.0,0.0,0.0]
[1776754373938,79.98,76013.57,0.01,0.0,0.0,0.0]
[1776754375957,79.98,76016.61,0.01,0.0,0.0,0.0]
[1776754381135,79.98,76016.54,0.01,0.0,0.0,0.0]
[1776754384018,79.98,76011.93,0.01,0.0,0.0,0.0]
[1776754385053,79.98,76009.29,0.01,0.0,0.0,0.0]
[1776754387041,79.98,76000.96,0.01,0.0,0.0,0.0]
[1776754390062,79.98,75998.46,0.01,0.0,0.0,0.0]
[1776754395101,79.98,75998.01,0.01,0.0,0.0,0.0]
[1776754400133,79.98,75997.48,0.01,0.0,0.0,0.0]
[1776754406175,79.98,75997.8,0.01,0.0,0.0,0.0]
[1776754411211,79.98,75998.32,0.01,0.0,0.0,0.0]
[1776754417253,79.98,75996.78,0.01,0.0,0.0,0.0]
[1776754422289,79.98,75999.05,0.01,0.0,0.0,0.0]
[1776754429337,79.98,75999.88,0.01,0.0,0.0,0.0]
[1776754434373,79.98,75998.7,0.01,0.0,0.0,0.0]
[1776754439409,79.98,75997.83,0.01,0.0,0.0,0.0]
[1776754441558,79.98,75991.72,0.01,0.0,0.0,0.0]
[1776754443436,79.98,75983.93,0.01,0.0,0.0,0.0]
[1776754447464,79.98,75981.34,0.01,0.0,0.0,0.0]
[1776754452499,79.98,75979.85,0.01,0.0,0.0,0.0]
[1776754458541,79.98,75980.54,0.01,0.0,0.0,0.0]
[1776754463576,79.98,75981.61,0.01,0.0,0.0,0.0]
[1776754464583,79.98,75984.97,0.01,0.0,0.0,0.0]
[1776754466598,79.98,75980.18,0.01,0.0,0.0,0.0]
[1776754471767,79.98,75981.61,0.01,0.0,0.0,0.0]
[1776754477675,79.98,75983.18,0.01,0.0,0.0,0.0]
[1776754482710,79.98,75982.89,0.01,0.0,0.0,0.0]
[1776754488753,79.98,75981.75,0.01,0.0,0.0,0.0]
[1776754493788,79.98,75982.22,0.01,0.0,0.0,0.0]
[1776754497815,79.98,75978.27,0.01,0.0,0.0,0.0]
[1776754502853,79.98,75978.69,0.01,0.0,0.0,0.0]
[1776754503858,79.98,75975.96,0.01,0.0,0.0,0.0]
[1776754506878,79.98,75972.83,0.01,0.0,0.0,0.0]
[1776754511918,79.98,75972.61,0.01,0.0,0.0,0.0]
[1776754516953,79.98,75971.49,0.01,0.0,0.0,0.0]
[1776754521988,79.98,75972.4,0.01,0.0,0.0,0.0]
[1776754527023,79.98,75973.37,0.01,0.0,0.0,0.0]
[1776754528030,79.98,75977.57,0.01,0.0,0.0,0.0]
[1776754529037,79.98,75984.25,0.01,0.0,0.0,0.0]
[1776754530044,79.98,75988.16,0.01,0.0,0.0,0.0]
[1776754531182,79.98,75988.37,0.01,0.0,0.0,0.0]
[1776754537093,79.98,75988.31,0.01,0.0,0.0,0.0]
[1776754542129,79.98,75988.12,0.01,0.0,0.0,0.0]
[1776754547162,79.98,75987.69,0.01,0.0,0.0,0.0]
[1776754554211,79.98,75987.1,0.01,0.0,0.0,0.0]
[1776754559248,79.98,75991.27,0.01,0.0,0.0,0.0]
[1776754564284,79.98,75990.73,0.01,0.0,0.0,0.0]
[1776754565308,79.98,75997.41,0.01,0.0,0.0,0.0]
[1776754566315,79.98,76002.32,0.01,0.0,0.0,0.0]
[1776754569318,79.98,75998.69,0.01,0.0,0.0,0.0]
[1776754574353,79.98,75999.45,0.01,0.0,0.0,0.0]
[1776754579388,79.98,75999.78,0.01,0.0,0.0,0.0]
[1776754584423,79.98,76000.42,0.01,0.0,0.0,0.0]
[1776754589458,79.98,76000.86,0.01,0.0,0.0,0.0]
[1776754591606,79.98,75999.96,0.01,0.0,0.0,0.0]
[1776754597514,79.98,75999.6,0.01,0.0,0.0,0.0]
[1776754601676,79.98,75997.08,0.01,0.0,0.0,0.0]
[1776754604563,79.98,75994.37,0.01,0.0,0.0,0.0]
[1776754605570,79.98,75991.71,0.01,0.0,0.0,0.0]
[1776754610605,79.98,75991.42,0.01,0.0,0.0,0.0]
[1776754615642,79.98,75991.71,0.01,0.0,0.0,0.0]
[1776754620677,79.98,75990.81,0.01,0.0,0.0,0.0]
[1776754621817,79.98,75984.79,0.01,0.0,0.0,0.0]
[1776754623698,79.98,75982.29,0.01,0.0,0.0,0.0]
[1776754629741,79.98,75980.43,0.01,0.0,0.0,0.0]
[1776754634776,79.98,75977.44,0.01,0.0,0.0,0.0]
[1776754635784,79.98,75974.5,0.01,0.0,0.0,0.0]
[1776754639811,79.98,75977.69,0.01,0.0,0.0,0.0]
[1776754644852,79.98,75974.64,0.01,0.0,0.0,0.0]
[1776754648881,79.98,75975.89,0.01,0.0,0.0,0.0]
[1776754649887,79.98,75975.99,0.01,0.0,0.0,0.0]
[1776754652027,79.98,75975.38,0.01,0.0,0.0,0.0]
[1776754657943,79.98,75975.52,0.01,0.0,0.0,0.0]
[1776754668017,79.98,75974.61,0.01,0.0,0.0,0.0]
[1776754671041,79.98,75982.46,0.01,0.0,0.0,0.0]
[1776754672168,79.98,75994.52,0.01,0.0,0.0,0.0]
[1776754676115,79.98,75998.1,0.01,0.0,0.0,0.0]
[1776754681154,79.98,75999.32,0.01,0.0,0.0,0.0]
[1776754686185,79.98,76002.03,0.01,0.0,0.0,0.0]
[1776754691220,79.98,76003.75,0.01,0.0,0.0,0.0]
[1776754697262,79.98,76004.66,0.01,0.0,0.0,0.0]
[1776754699276,79.98,76001.36,0.01,0.0,0.0,0.0]
[1776754704312,79.98,76002.64,0.01,0.0,0.0,0.0]
[1776754709347,79.98,76004.47,0.01,0.0,0.0,0.0]
[1776754712456,79.98,76003.21,0.01,0.0,0.0,0.0]
[1776754722526,79.98,75999.5,0.01,0.0,0.0,0.0]
[1776754730498,79.98,75998.07,0.01,0.0,0.0,0.0]
[1776754736539,79.98,75996.28,0.01,0.0,0.0,0.0]
[1776754741574,79.98,75994.67,0.01,0.0,0.0,0.0]
[1776754745602,79.98,75992.17,0.01,0.0,0.0,0.0]
[1776754750642,79.98,75989.8,0.01,0.0,0.0,0.0]
[1776754755676,79.98,75987.92,0.01,0.0,0.0,0.0]
[1776754760708,79.98,75987.34,0.01,0.0,0.0,0.0]
[1776754765744,79.98,75986.56,0.01,0.0,0.0,0.0]
[1776754770778,79.98,75985.77,0.01,0.0,0.0,0.0]
[1776754771785,79.98,75985.67,0.01,0.0,0.0,0.0]
[1776754779847,79.98,75985.11,0.01,0.0,0.0,0.0]
[1776754781855,79.98,75973.92,0.01,0.0,0.0,0.0]
[1776754788904,79.98,75971.66,0.01,0.0,0.0,0.0]
[1776754794962,79.98,75972.55,0.01,0.0,0.0,0.0]
[1776754800943,79.98,75974.72,0.01,0.0,0.0,0.0]
[1776754800993,79.98,75975.5,0.01,0.0,0.0,0.0]
[1776754806029,79.98,75983.58,0.01,0.0,0.0,0.0]
[1776754811064,79.98,75984.5,0.01,0.0,0.0,0.0]
[1776754816099,79.98,75986.45,0.01,0.0,0.0,0.0]
[1776754821153,79.98,75947.39,0.01,0.0,0.0,0.0]
[1776754826190,79.98,75951.63,0.01,0.0,0.0,0.0]
[1776754831223,79.98,75952.13,0.01,0.0,0.0,0.0]
[1776754836258,79.98,75961.52,0.01,0.0,0.0,0.0]
[1776754841292,79.98,75953.16,0.01,0.0,0.0,0.0]
[1776754846328,79.98,75950.36,0.01,0.0,0.0,0.0]
[1776754851364,79.98,75942.98,0.01,0.0,0.0,0.0]
[1776754856432,79.98,75916.27,0.01,0.0,0.0,0.0]
[1776754861448,79.98,75913.8,0.01,0.0,0.0,0.0]
[1776754866485,79.98,75901.52,0.01,0.0,0.0,0.0]
[1776754871520,79.98,75902.86,0.01,0.0,0.0,0.0]
[1776754876555,79.98,75904.36,0.01,0.0,0.0,0.0]
[1776754881590,79.98,75909.13,0.01,0.0,0.0,0.0]
[1776754886625,79.98,75907.78,0.01,0.0,0.0,0.0]
[1776754891661,79.98,75909.17,0.01,0.0,0.0,0.0]
[1776754896695,79.98,75910.33,0.01,0.0,0.0,0.0]
[1776754901733,79.98,75909.39,0.01,0.0,0.0,0.0]
[1776754911802,79.98,75908.39,0.01,0.0,0.0,0.0]
[1776754916836,79.98,75909.48,0.01,0.0,0.0,0.0]
[1776754921876,79.98,75909.41,0.01,0.0,0.0,0.0]
[1776754926910,79.98,75894.72,0.01,0.0,0.0,0.0]
[1776754931948,79.98,75862.23,0.01,0.0,0.0,0.0]
[1776754936985,79.98,75862.45,0.01,0.0,0.0,0.0]
[1776754942018,79.98,75869.42,0.01,0.0,0.0,0.0]
[1776754947053,79.98,75862.43,0.01,0.0,0.0,0.0]
[1776754952088,79.98,75862.2,0.01,0.0,0.0,0.0]
[1776754957129,79.98,75853.02,0.01,0.0,0.0,0.0]
[1776754962158,79.98,75844.37,0.01,0.0,0.0,0.0]
[1776754967193,79.98,75855.85,0.01,0.0,0.0,0.0]
[1776754972229,79.98,75849.12,0.01,0.0,0.0,0.0]
[1776754977264,79.98,75847.33,0.01,0.0,0.0,0.0]
[1776754982304,79.98,75853.21,0.01,0.0,0.0,0.0]
[1776754987337,79.98,75880.44,0.01,0.0,0.0,0.0]
[1776754992372,79.98,75899.49,0.01,0.0,0.0,0.0]
[1776754997407,79.98,75889.1,0.01,0.0,0.0,0.0]
[1776755002442,79.98,75889.58,0.01,0.0,0.0,0.0]
[1776755007479,79.98,75889.82,0.01,0.0,0.0,0.0]
[1776755012512,79.98,75889.11,0.01,0.0,0.0,0.0]
[1776755017547,79.98,75874.66,0.01,0.0,0.0,0.0]
[1776755022584,79.98,75880.21,0.01,0.0,0.0,0.0]
[1776755027618,79.98,75878.0,0.01,0.0,0.0,0.0]
[1776755032651,79.98,75877.2,0.01,0.0,0.0,0.0]
[1776755037689,79.98,75876.03,0.01,0.0,0.0,0.0]
[1776755042725,79.98,75875.38,0.01,0.0,0.0,0.0]
[1776755047761,79.98,75864.79,0.01,0.0,0.0,0.0]
[1776755052797,79.98,75869.65,0.01,0.0,0.0,0.0]
[1776755057832,79.98,75870.3,0.01,0.0,0.0,0.0]
[1776755062869,79.98,75868.14,0.01,0.0,0.0,0.0]
[1776755068909,79.98,75862.58,0.01,0.0,0.0,0.0]
[1776755073944,79.98,75866.54,0.01,0.0,0.0,0.0]
[1776755078979,79.98,75867.87,0.01,0.0,0.0,0.0]
[1776755084017,79.98,75870.35,0.01,0.0,0.0,0.0]
[1776755089053,79.98,75878.32,0.01,0.0,0.0,0.0]
[1776755094087,79.98,75882.36,0.01,0.0,0.0,0.0]
[1776755099120,79.98,75894.09,0.01,0.0,0.0,0.0]
[1776755104158,79.98,75888.22,0.01,0.0,0.0,0.0]
[1776755109191,79.98,75887.88,0.01,0.0,0.0,0.0]
[1776755114225,79.98,75886.23,0.01,0.0,0.0,0.0]
[1776755120267,79.98,75886.91,0.01,0.0,0.0,0.0]
[1776755125312,79.98,75871.76,0.01,0.0,0.0,0.0]
[1776755131353,79.98,75869.83,0.01,0.0,0.0,0.0]
[1776755137490,79.98,75874.29,0.01,0.0,0.0,0.0]
[1776755143440,79.98,75874.03,0.01,0.0,0.0,0.0]
[1776755148477,79.98,75873.01,0.01,0.0,0.0,0.0]
[1776755153514,79.98,75873.78,0.01,0.0,0.0,0.0]
[1776755158545,79.98,75892.06,0.01,0.0,0.0,0.0]
[1776755163584,79.98,75893.16,0.01,0.0,0.0,0.0]
[1776755168622,79.98,75896.48,0.01,0.0,0.0,0.0]
[1776755173658,79.98,75896.06,0.01,0.0,0.0,0.0]
[1776755178693,79.98,75890.36,0.01,0.0,0.0,0.0]
[1776755183729,79.98,75890.54,0.01,0.0,0.0,0.0]
[1776755188763,79.98,75893.51,0.01,0.0,0.0,0.0]
[1776755193799,79.98,75893.28,0.01,0.0,0.0,0.0]
[1776755198834,79.98,75892.68,0.01,0.0,0.0,0.0]
[1776755203868,79.98,75892.84,0.01,0.0,0.0,0.0]
[1776755208903,79.98,75889.26,0.01,0.0,0.0,0.0]
[1776755213941,79.98,75885.3,0.01,0.0,0.0,0.0]
[1776755218973,79.98,75886.72,0.01,0.0,0.0,0.0]
[1776755224015,79.98,75886.54,0.01,0.0,0.0,0.0]
[1776755230052,79.98,75887.84,0.01,0.0,0.0,0.0]
[1776755235087,79.98,75887.45,0.01,0.0,0.0,0.0]
[1776755243143,79.98,75887.92,0.01,0.0,0.0,0.0]
[1776755248265,79.98,75889.46,0.01,0.0,0.0,0.0]
[1776755255228,79.98,75890.21,0.01,0.0,0.0,0.0]
[1776755260263,79.98,75892.72,0.01,0.0,0.0,0.0]
[1776755267311,79.98,75890.74,0.01,0.0,0.0,0.0]
[1776755276374,79.98,75889.96,0.01,0.0,0.0,0.0]
[1776755281414,79.98,75894.68,0.01,0.0,0.0,0.0]
[1776755286444,79.98,75905.36,0.01,0.0,0.0,0.0]
[1776755291478,79.98,75901.41,0.01,0.0,0.0,0.0]
[1776755296514,79.98,75897.08,0.01,0.0,0.0,0.0]
[1776755301549,79.98,75896.98,0.01,0.0,0.0,0.0]
[1776755308690,79.98,75896.66,0.01,0.0,0.0,0.0]
[1776755314641,79.98,75896.43,0.01,0.0,0.0,0.0]
[1776755319676,79.98,75877.98,0.01,0.0,0.0,0.0]
[1776755324711,79.98,75878.38,0.01,0.0,0.0,0.0]
[1776755330752,79.98,75879.74,0.01,0.0,0.0,0.0]
[1776755335788,79.98,75886.49,0.01,0.0,0.0,0.0]
[1776755340822,79.98,75887.55,0.01,0.0,0.0,0.0]
[1776755345858,79.98,75885.25,0.01,0.0,0.0,0.0]
[1776755350893,79.98,75879.8,0.01,0.0,0.0,0.0]
[1776755355928,79.98,75879.19,0.01,0.0,0.0,0.0]
[1776755360963,79.98,75881.48,0.01,0.0,0.0,0.0]
[1776755365998,79.98,75896.72,0.01,0.0,0.0,0.0]
[1776755371036,79.98,75901.77,0.01,0.0,0.0,0.0]
[1776755377081,79.98,75903.97,0.01,0.0,0.0,0.0]
[1776755382116,79.98,75909.92,0.01,0.0,0.0,0.0]
[1776755387148,79.98,75915.59,0.01,0.0,0.0,0.0]
[1776755392184,79.98,75913.67,0.01,0.0,0.0,0.0]
[1776755397218,79.98,75913.31,0.01,0.0,0.0,0.0]
[1776755402255,79.98,75919.52,0.01,0.0,0.0,0.0]
[1776755407289,79.98,75930.6,0.01,0.0,0.0,0.0]
[1776755412324,79.98,75939.1,0.01,0.0,0.0,0.0]
[1776755419375,79.98,75946.36,0.01,0.0,0.0,0.0]
[1776755425418,79.98,75947.6,0.01,0.0,0.0,0.0]
[1776755430457,79.98,75947.36,0.01,0.0,0.0,0.0]
[1776755435492,79.98,75943.66,0.01,0.0,0.0,0.0]
[1776755440528,79.98,75959.35,0.01,0.0,0.0,0.0]
[1776755445562,79.98,75971.07,0.01,0.0,0.0,0.0]
[1776755450601,79.98,75970.81,0.01,0.0,0.0,0.0]
[1776755455632,79.98,75972.52,0.01,0.0,0.0,0.0]
[1776755460667,79.98,75973.95,0.01,0.0,0.0,0.0]
[1776755465710,79.98,75973.02,0.01,0.0,0.0,0.0]
[1776755470745,79.98,75956.53,0.01,0.0,0.0,0.0]
[1776755475784,79.98,75953.19,0.01,0.0,0.0,0.0]
[1776755480814,79.98,75953.41,0.01,0.0,0.0,0.0]
[1776755485856,79.98,75940.45,0.01,0.0,0.0,0.0]
[1776755490885,79.98,75939.58,0.01,0.0,0.0,0.0]
[1776755495920,79.98,75948.19,0.01,0.0,0.0,0.0]
[1776755500962,79.98,75960.53,0.01,0.0,0.0,0.0]
[1776755505996,79.98,75975.13,0.01,0.0,0.0,0.0]
[1776755511033,79.98,75977.93,0.01,0.0,0.0,0.0]
[1776755516068,79.98,75976.95,0.01,0.0,0.0,0.0]
[1776755521103,79.98,75974.01,0.01,0.0,0.0,0.0]
[1776755527146,79.98,75972.95,0.01,0.0,0.0,0.0]
[1776755532181,79.98,75972.89,0.01,0.0,0.0,0.0]
[1776755537216,79.98,75953.28,0.01,0.0,0.0,0.0]
[1776755542259,79.98,75945.97,0.01,0.0,0.0,0.0]
[1776755547296,79.98,75940.11,0.01,0.0,0.0,0.0]
[1776755552329,79.98,75939.23,0.01,0.0,0.0,0.0]
[1776755559378,79.98,75939.45,0.01,0.0,0.0,0.0]
[1776755564412,79.98,75943.05,0.01,0.0,0.0,0.0]
[1776755570581,79.98,75947.36,0.01,0.0,0.0,0.0]
[1776755579521,79.98,75948.58,0.01,0.0,0.0,0.0]
[1776755584554,79.98,75948.61,0.01,0.0,0.0,0.0]
[1776755589587,79.98,75948.67,0.01,0.0,0.0,0.0]
[1776755594628,79.98,75950.48,0.01,0.0,0.0,0.0]
[1776755599658,79.98,75949.66,0.01,0.0,0.0,0.0]
[1776755606707,79.98,75948.41,0.01,0.0,0.0,0.0]
[1776755611741,79.98,75946.86,0.01,0.0,0.0,0.0]
[1776755616778,79.98,75945.53,0.01,0.0,0.0,0.0]
[1776755621812,79.98,75949.44,0.01,0.0,0.0,0.0]
[1776755626848,79.98,75950.95,0.01,0.0,0.0,0.0]
[1776755631882,79.98,75949.1,0.01,0.0,0.0,0.0]
[1776755633896,79.98,75950.01,0.01,0.0,0.0,0.0]
[1776755637927,79.98,75949.6,0.01,0.0,0.0,0.0]
[1776755642961,79.98,75951.47,0.01,0.0,0.0,0.0]
[1776755647996,79.98,75950.57,0.01,0.0,0.0,0.0]
[1776755653040,79.98,75981.69,0.01,0.0,0.0,0.0]
[1776755658075,79.98,75985.71,0.01,0.0,0.0,0.0]
[1776755663115,79.98,76000.27,0.01,0.0,0.0,0.0]
[1776755668153,79.98,75983.96,0.01,0.0,0.0,0.0]
[1776755674194,79.98,75970.6,0.01,0.0,0.0,0.0]
[1776755679230,79.98,75971.75,0.01,0.0,0.0,0.0]
[1776755685272,79.98,75984.86,0.01,0.0,0.0,0.0]
[1776755690310,79.98,75980.62,0.01,0.0,0.0,0.0]
[1776755695345,79.98,75979.94,0.01,0.0,0.0,0.0]
[1776755700380,79.98,75980.59,0.01,0.0,0.0,0.0]
[1776755705415,79.98,75989.12,0.01,0.0,0.0,0.0]
[1776755710450,79.98,75979.16,0.01,0.0,0.0,0.0]
[1776755721646,79.98,75979.04,0.01,0.0,0.0,0.0]
[1776755727572,79.98,75995.37,0.01,0.0,0.0,0.0]
[1776755732611,79.98,76000.01,0.01,0.0,0.0,0.0]
[1776755737648,79.98,76002.84,0.01,0.0,0.0,0.0]
[1776755742683,79.98,76002.1,0.01,0.0,0.0,0.0]
[1776755747718,79.98,76016.42,0.01,0.0,0.0,0.0]
[1776755752754,79.98,76017.86,0.01,0.0,0.0,0.0]
[1776755757787,79.98,76028.57,0.01,0.0,0.0,0.0]
[1776755762824,79.98,76028.09,0.01,0.0,0.0,0.0]
[1776755767859,79.98,76027.32,0.01,0.0,0.0,0.0]
[1776755772894,79.98,75997.84,0.01,0.0,0.0,0.0]
[1776755777929,79.98,75998.0,0.01,0.0,0.0,0.0]
[1776755783972,79.98,75998.23,0.01,0.0,0.0,0.0]
[1776755789006,79.98,75997.98,0.01,0.0,0.0,0.0]
[1776755795048,79.98,75992.07,0.01,0.0,0.0,0.0]
[1776755800083,79.98,75985.79,0.01,0.0,0.0,0.0]
[1776755805118,79.98,75986.04,0.01,0.0,0.0,0.0]
[1776755810156,79.98,75990.18,0.01,0.0,0.0,0.0]
[1776755815188,79.98,75991.37,0.01,0.0,0.0,0.0]
[1776755820223,79.98,75991.2,0.01,0.0,0.0,0.0]
[1776755825258,79.98,75971.77,0.01,0.0,0.0,0.0]
[1776755830295,79.98,75969.44,0.01,0.0,0.0,0.0]
[1776755835329,79.98,75969.98,0.01,0.0,0.0,0.0]
[1776755841372,79.98,75971.67,0.01,0.0,0.0,0.0]
[1776755846407,79.98,75970.48,0.01,0.0,0.0,0.0]
[1776755851445,79.98,75979.21,0.01,0.0,0.0,0.0]
[1776755856478,79.98,75978.01,0.01,0.0,0.0,0.0]
[1776755861513,79.98,75979.15,0.01,0.0,0.0,0.0]
[1776755866547,79.98,75981.28,0.01,0.0,0.0,0.0]
[1776755871584,79.98,75981.18,0.01,0.0,0.0,0.0]
[1776755876618,79.98,75994.28,0.01,0.0,0.0,0.0]
[1776755881655,79.98,76000.31,0.01,0.0,0.0,0.0]
[1776755886690,79.98,76017.05,0.01,0.0,0.0,0.0]
[1776755891725,79.98,76017.46,0.01,0.0,0.0,0.0]
[1776755896760,79.98,76017.93,0.01,0.0,0.0,0.0]
[1776755901796,79.98,76016.09,0.01,0.0,0.0,0.0]
[1776755906832,79.98,76046.06,0.01,0.0,0.0,0.0]
[1776755911866,79.98,76045.25,0.01,0.0,0.0,0.0]
[1776755916901,79.98,76042.33,0.01,0.0,0.0,0.0]
[1776755921937,79.98,76039.48,0.01,0.0,0.0,0.0]
[1776755926971,79.98,76045.12,0.01,0.0,0.0,0.0]
[1776755932005,79.98,76047.83,0.01,0.0,0.0,0.0]
[1776755938049,79.98,76055.35,0.01,0.0,0.0,0.0]
[1776755943214,79.98,76055.98,0.01,0.0,0.0,0.0]
[1776755949126,79.98,76057.92,0.01,0.0,0.0,0.0]
[1776755954160,79.98,76058.3,0.01,0.0,0.0,0.0]
[1776755959197,79.98,76059.6,0.01,0.0,0.0,0.0]
[1776755964230,79.98,76058.52,0.01,0.0,0.0,0.0]
[1776755969266,79.98,76066.95,0.01,0.0,0.0,0.0]
[1776755974301,79.98,76065.87,0.01,0.0,0.0,0.0]
[1776755979335,79.98,76067.8,0.01,0.0,0.0,0.0]
[1776755987393,79.98,76068.57,0.01,0.0,0.0,0.0]
[1776755993569,79.98,76065.48,0.01,0.0,0.0,0.0]
[1776755999479,79.98,76074.54,0.01,0.0,0.0,0.0]
[1776756004514,79.98,76076.47,0.01,0.0,0.0,0.0]
[1776756009557,79.98,76094.82,0.01,0.0,0.0,0.0]
[1776756014592,79.98,76100.75,0.01,0.0,0.0,0.0]
[1776756019627,79.98,76108.53,0.01,0.0,0.0,0.0]
[1776756024664,79.98,76112.61,0.01,0.0,0.0,0.0]
[1776756029697,79.98,76114.56,0.01,0.0,0.0,0.0]
[1776756034732,79.98,76111.72,0.01,0.0,0.0,0.0]
[1776756039769,79.98,76089.82,0.01,0.0,0.0,0.0]
[1776756044802,79.98,76091.96,0.01,0.0,0.0,0.0]
[1776756049837,79.98,76095.12,0.01,0.0,0.0,0.0]
[1776756058905,79.98,76091.68,0.01,0.0,0.0,0.0]
[1776756064064,79.98,76091.05,0.01,0.0,0.0,0.0]
[1776756070989,79.98,76091.08,0.01,0.0,0.0,0.0]
[1776756076022,79.98,76100.85,0.01,0.0,0.0,0.0]
[1776756081057,79.98,76117.05,0.01,0.0,0.0,0.0]
[1776756086093,79.98,76112.06,0.01,0.0,0.0,0.0]
[1776756091127,79.98,76105.38,0.01,0.0,0.0,0.0]
[1776756098179,79.98,76092.63,0.01,0.0,0.0,0.0]
[1776756103213,79.98,76090.72,0.01,0.0,0.0,0.0]
[1776756108248,79.98,76085.65,0.01,0.0,0.0,0.0]
[1776756114418,79.98,76082.18,0.01,0.0,0.0,0.0]
[1776756121340,79.98,76082.34,0.01,0.0,0.0,0.0]
[1776756126374,79.98,76079.09,0.01,0.0,0.0,0.0]
[1776756131408,79.98,76078.0,0.01,0.0,0.0,0.0]
[1776756136444,79.98,76074.81,0.01,0.0,0.0,0.0]
[1776756141479,79.98,76078.9,0.01,0.0,0.0,0.0]
[1776756146514,79.98,76076.19,0.01,0.0,0.0,0.0]
[1776756151551,79.98,76077.75,0.01,0.0,0.0,0.0]
[1776756156586,79.98,76107.4,0.01,0.0,0.0,0.0]
[1776756161621,79.98,76113.76,0.01,0.0,0.0,0.0]
[1776756166657,79.98,76115.91,0.01,0.0,0.0,0.0]
[1776756171691,79.98,76125.0,0.01,0.0,0.0,0.0]
[1776756176727,79.98,76134.89,0.01,0.0,0.0,0.0]
[1776756181762,79.98,76129.2,0.01,0.0,0.0,0.0]
[1776756186797,79.98,76129.78,0.01,0.0,0.0,0.0]
[1776756191833,79.98,76134.42,0.01,0.0,0.0,0.0]
[1776756196867,79.98,76139.53,0.01,0.0,0.0,0.0]
[1776756201902,79.98,76138.99,0.01,0.0,0.0,0.0]
[1776756206939,79.98,76144.94,0.01,0.0,0.0,0.0]
[1776756211972,79.98,76144.62,0.01,0.0,0.0,0.0]
[1776756217007,79.98,76139.39,0.01,0.0,0.0,0.0]
[1776756222044,79.98,76125.54,0.01,0.0,0.0,0.0]
[1776756227081,79.98,76119.22,0.01,0.0,0.0,0.0]
[1776756232118,79.98,76121.17,0.01,0.0,0.0,0.0]
[1776756237153,79.98,76121.46,0.01,0.0,0.0,0.0]
[1776756242187,79.98,76122.21,0.01,0.0,0.0,0.0]
[1776756247250,79.98,76122.13,0.01,0.0,0.0,0.0]
[1776756252284,79.98,76130.78,0.01,0.0,0.0,0.0]
[1776756258328,79.98,76132.25,0.01,0.0,0.0,0.0]
[1776756263362,79.98,76131.36,0.01,0.0,0.0,0.0]
[1776756268400,79.98,76134.51,0.01,0.0,0.0,0.0]
[1776756273438,79.98,76139.3,0.01,0.0,0.0,0.0]
[1776756278472,79.98,76131.15,0.01,0.0,0.0,0.0]
[1776756283506,79.98,76131.79,0.01,0.0,0.0,0.0]
[1776756288541,79.98,76136.35,0.01,0.0,0.0,0.0]
[1776756293576,79.98,76139.99,0.01,0.0,0.0,0.0]
[1776756298611,79.98,76141.02,0.01,0.0,0.0,0.0]
[1776756303649,79.98,76161.19,0.01,0.0,0.0,0.0]
[1776756308684,79.98,76172.82,0.01,0.0,0.0,0.0]
[1776756313753,79.98,76215.14,0.01,0.0,0.0,0.0]
[1776756318769,79.98,76253.57,0.01,0.0,0.0,0.0]
[1776756323803,79.98,76219.76,0.01,0.0,0.0,0.0]
[1776756328841,79.98,76220.94,0.01,0.0,0.0,0.0]
[1776756333880,79.98,76206.01,0.01,0.0,0.0,0.0]
[1776756338911,79.98,76202.76,0.01,0.0,0.0,0.0]
[1776756343946,79.98,76202.79,0.01,0.0,0.0,0.0]
[1776756348982,79.98,76226.33,0.01,0.0,0.0,0.0]
[1776756354015,79.98,76241.33,0.01,0.0,0.0,0.0]
[1776756359054,79.98,76234.51,0.01,0.0,0.0,0.0]
[1776756364090,79.98,76238.2,0.01,0.0,0.0,0.0]
[1776756369134,79.98,76245.44,0.01,0.0,0.0,0.0]
[1776756374161,79.98,76285.9,0.01,0.0,0.0,0.0]
[1776756379195,79.98,76265.06,0.01,0.0,0.0,0.0]
[1776756384230,79.98,76249.1,0.01,0.0,0.0,0.0]
[1776756389265,79.98,76246.82,0.01,0.0,0.0,0.0]
[1776756394306,79.98,76232.32,0.01,0.0,0.0,0.0]
[1776756399341,79.98,76230.4,0.01,0.0,0.0,0.0]
[1776756406389,79.98,76233.45,0.01,0.0,0.0,0.0]
[1776756411425,79.98,76238.15,0.01,0.0,0.0,0.0]
[1776756416460,79.98,76230.02,0.01,0.0,0.0,0.0]
[1776756421495,79.98,76232.14,0.01,0.0,0.0,0.0]
[1776756426530,79.98,76226.09,0.01,0.0,0.0,0.0]
[1776756431575,79.98,76218.31,0.01,0.0,0.0,0.0]
[1776756436609,79.98,76219.62,0.01,0.0,0.0,0.0]
[1776756441645,79.98,76208.06,0.01,0.0,0.0,0.0]
[1776756446680,79.98,76204.05,0.01,0.0,0.0,0.0]
[1776756451719,79.98,76198.4,0.01,0.0,0.0,0.0]
[1776756456751,79.98,76197.52,0.01,0.0,0.0,0.0]
[1776756461785,79.98,76196.89,0.01,0.0,0.0,0.0]
[1776756466821,79.98,76198.28,0.01,0.0,0.0,0.0]
[1776756471855,79.98,76196.19,0.01,0.0,0.0,0.0]
[1776756476890,79.98,76194.99,0.01,0.0,0.0,0.0]
[1776756481932,79.98,76197.29,0.01,0.0,0.0,0.0]
[1776756486960,79.98,76201.27,0.01,0.0,0.0,0.0]
[1776756491996,79.98,76207.1,0.01,0.0,0.0,0.0]
[1776756497031,79.98,76203.69,0.01,0.0,0.0,0.0]
[1776756502066,79.98,76211.11,0.01,0.0,0.0,0.0]
[1776756507101,79.98,76209.22,0.01,0.0,0.0,0.0]
[1776756512136,79.98,76207.45,0.01,0.0,0.0,0.0]
[1776756517171,79.98,76202.48,0.01,0.0,0.0,0.0]
[1776756522206,79.98,76195.72,0.01,0.0,0.0,0.0]
[1776756527242,79.98,76185.07,0.01,0.0,0.0,0.0]
[1776756532276,79.98,76192.55,0.01,0.0,0.0,0.0]
[1776756537312,79.98,76183.52,0.01,0.0,0.0,0.0]
[1776756542346,79.98,76184.82,0.01,0.0,0.0,0.0]
[1776756547381,79.98,76184.43,0.01,0.0,0.0,0.0]
[1776756552415,79.98,76183.4,0.01,0.0,0.0,0.0]
[1776756557451,79.98,76198.2,0.01,0.0,0.0,0.0]
[1776756562486,79.98,76199.93,0.01,0.0,0.0,0.0]
[1776756568530,79.98,76198.9,0.01,0.0,0.0,0.0]
[1776756573699,79.98,76193.06,0.01,0.0,0.0,0.0]
[1776756579611,79.98,76202.48,0.01,0.0,0.0,0.0]
[1776756584645,79.98,76202.24,0.01,0.0,0.0,0.0]
[1776756589679,79.98,76203.02,0.01,0.0,0.0,0.0]
[1776756594714,79.98,76199.99,0.01,0.0,0.0,0.0]
[1776756599750,79.98,76203.11,0.01,0.0,0.0,0.0]
[1776756604783,79.98,76235.66,0.01,0.0,0.0,0.0]
[1776756609819,79.98,76255.59,0.01,0.0,0.0,0.0]
[1776756614856,79.98,76256.45,0.01,0.0,0.0,0.0]
[1776756619913,79.98,76241.89,0.01,0.0,0.0,0.0]
[1776756624926,79.98,76243.91,0.01,0.0,0.0,0.0]
[1776756629961,79.98,76239.17,0.01,0.0,0.0,0.0]
[1776756634996,79.98,76239.18,0.01,0.0,0.0,0.0]
[1776756640037,79.98,76227.64,0.01,0.0,0.0,0.0]
[1776756645070,79.98,76204.44,0.01,0.0,0.0,0.0]
[1776756650103,79.98,76192.92,0.01,0.0,0.0,0.0]
[1776756655146,79.98,76197.04,0.01,0.0,0.0,0.0]
[1776756660174,79.98,76191.59,0.01,0.0,0.0,0.0]
[1776756665210,79.98,76189.64,0.01,0.0,0.0,0.0]
[1776756670244,79.98,76173.77,0.01,0.0,0.0,0.0]
[1776756675285,79.98,76162.87,0.01,0.0,0.0,0.0]
[1776756680320,79.98,76161.82,0.01,0.0,0.0,0.0]
[1776756685356,79.98,76167.02,0.01,0.0,0.0,0.0]
[1776756690392,79.98,76165.83,0.01,0.0,0.0,0.0]
[1776756695425,79.98,76168.31,0.01,0.0,0.0,0.0]
[1776756700463,79.98,76167.05,0.01,0.0,0.0,0.0]
[1776756706505,79.98,76165.74,0.01,0.0,0.0,0.0]
[1776756711540,79.98,76165.52,0.01,0.0,0.0,0.0]
[1776756716600,79.98,76166.77,0.01,0.0,0.0,0.0]
[1776756721615,79.98,76130.25,0.01,0.0,0.0,0.0]
[1776756726650,79.98,76140.61,0.01,0.0,0.0,0.0]
[1776756731685,79.98,76129.46,0.01,0.0,0.0,0.0]
[1776756736720,79.98,76123.52,0.01,0.0,0.0,0.0]
[1776756741755,79.98,76122.6,0.01,0.0,0.0,0.0]
[1776756746789,79.98,76126.84,0.01,0.0,0.0,0.0]
[1776756751825,79.98,76117.17,0.01,0.0,0.0,0.0]
[1776756756863,79.98,76098.18,0.01,0.0,0.0,0.0]
[1776756761898,79.98,76074.71,0.01,0.0,0.0,0.0]
[1776756766945,79.98,76067.01,0.01,0.0,0.0,0.0]
[1776756772980,79.98,76070.3,0.01,0.0,0.0,0.0]
[1776756778012,79.98,76071.4,0.01,0.0,0.0,0.0]
[1776756783047,79.98,76066.35,0.01,0.0,0.0,0.0]
[1776756788221,79.98,76064.03,0.01,0.0,0.0,0.0]
[1776756794123,79.98,76069.33,0.01,0.0,0.0,0.0]
[1776756799159,79.98,76072.31,0.01,0.0,0.0,0.0]
[1776756804195,79.98,76070.42,0.01,0.0,0.0,0.0]
[1776756809258,79.98,76066.81,0.01,0.0,0.0,0.0]
[1776756814293,79.98,76066.77,0.01,0.0,0.0,0.0]
[1776756819330,79.98,76068.84,0.01,0.0,0.0,0.0]
[1776756824367,79.98,76069.91,0.01,0.0,0.0,0.0]
[1776756829403,79.98,76067.02,0.01,0.0,0.0,0.0]
[1776756834436,79.98,76062.9,0.01,0.0,0.0,0.0]
[1776756839473,79.98,76062.74,0.01,0.0,0.0,0.0]
[1776756844509,79.98,76067.0,0.01,0.0,0.0,0.0]
[1776756849544,79.98,76074.07,0.01,0.0,0.0,0.0]
[1776756854582,79.98,76095.26,0.01,0.0,0.0,0.0]
[1776756859619,79.98,76089.51,0.01,0.0,0.0,0.0]
[1776756864653,79.98,76083.31,0.01,0.0,0.0,0.0]
[1776756869690,79.98,76083.22,0.01,0.0,0.0,0.0]
[1776756874723,79.98,76088.8,0.01,0.0,0.0,0.0]
[1776756879758,79.98,76097.1,0.01,0.0,0.0,0.0]
[1776756884793,79.98,76090.97,0.01,0.0,0.0,0.0]
[1776756889828,79.98,76091.54,0.01,0.0,0.0,0.0]
[1776756894863,79.98,76088.65,0.01,0.0,0.0,0.0]
[1776756899898,79.98,76138.79,0.01,0.0,0.0,0.0]
[1776756904960,79.98,76162.11,0.01,0.0,0.0,0.0]
[1776756909989,79.98,76188.24,0.01,0.0,0.0,0.0]
[1776756915027,79.98,76184.08,0.01,0.0,0.0,0.0]
[1776756920062,79.98,76166.77,0.01,0.0,0.0,0.0]
[1776756925103,79.98,76160.69,0.01,0.0,0.0,0.0]
[1776756930133,79.98,76163.17,0.01,0.0,0.0,0.0]
[1776756935168,79.98,76162.97,0.01,0.0,0.0,0.0]
[1776756940203,79.98,76169.92,0.01,0.0,0.0,0.0]
[1776756945238,79.98,76169.77,0.01,0.0,0.0,0.0]
[1776756950273,79.98,76170.87,0.01,0.0,0.0,0.0]
[1776756955309,79.98,76169.73,0.01,0.0,0.0,0.0]
[1776756960456,79.98,76169.34,0.01,0.0,0.0,0.0]
[1776756966494,79.98,76196.75,0.01,0.0,0.0,0.0]
[1776756972442,79.98,76184.98,0.01,0.0,0.0,0.0]
[1776756977482,79.98,76189.89,0.01,0.0,0.0,0.0]
[1776756982488,79.98,76188.32,0.01,0.0,0.0,0.0]
[1776756987549,79.98,76188.0,0.01,0.0,0.0,0.0]
[1776756992590,79.98,76192.34,0.01,0.0,0.0,0.0]
[1776756998633,79.98,76194.91,0.01,0.0,0.0,0.0]
[1776757004537,79.98,76196.97,0.01,0.0,0.0,0.0]
[1776757009710,79.98,76193.33,0.01,0.0,0.0,0.0]
[1776757014748,79.98,76236.4,0.01,0.0,0.0,0.0]
[1776757019784,79.98,76256.59,0.01,0.0,0.0,0.0]
[1776757024826,79.98,76247.63,0.01,0.0,0.0,0.0]
[1776757029871,79.98,76254.44,0.01,0.0,0.0,0.0]
[1776757034908,79.98,76239.91,0.01,0.0,0.0,0.0]
[1776757039940,79.98,76218.4,0.01,0.0,0.0,0.0]
[1776757044975,79.98,76217.5,0.01,0.0,0.0,0.0]
[1776757050016,79.98,76215.89,0.01,0.0,0.0,0.0]
[1776757055045,79.98,76215.47,0.01,0.0,0.0,0.0]
[1776757060080,79.98,76211.23,0.01,0.0,0.0,0.0]
[1776757066122,79.98,76211.82,0.01,0.0,0.0,0.0]
[1776757071158,79.98,76211.85,0.01,0.0,0.0,0.0]
[1776757076620,79.98,76210.76,0.01,0.0,0.0,0.0]
[1776757082241,79.98,76211.64,0.01,0.0,0.0,0.0]
[1776757087270,79.98,76201.37,0.01,0.0,0.0,0.0]
[1776757093388,79.98,76195.58,0.01,0.0,0.0,0.0]
[1776757099353,79.98,76189.95,0.01,0.0,0.0,0.0]
[1776757104388,79.98,76187.65,0.01,0.0,0.0,0.0]
[1776757109422,79.98,76207.52,0.01,0.0,0.0,0.0]
[1776757114459,79.98,76206.74,0.01,0.0,0.0,0.0]
[1776757119494,79.98,76201.85,0.01,0.0,0.0,0.0]
[1776757124530,79.98,76209.14,0.01,0.0,0.0,0.0]
[1776757129566,79.98,76209.46,0.01,0.0,0.0,0.0]
[1776757134601,79.98,76207.53,0.01,0.0,0.0,0.0]
[1776757139717,79.98,76205.88,0.01,0.0,0.0,0.0]
[1776757144723,79.98,76202.85,0.01,0.0,0.0,0.0]
[1776757150714,79.98,76202.06,0.01,0.0,0.0,0.0]
[1776757155752,79.98,76201.32,0.01,0.0,0.0,0.0]
[1776757160786,79.98,76200.53,0.01,0.0,0.0,0.0]
[1776757165820,79.98,76202.11,0.01,0.0,0.0,0.0]
[1776757171861,79.98,76203.72,0.01,0.0,0.0,0.0]
[1776757176897,79.98,76201.93,0.01,0.0,0.0,0.0]
[1776757182940,79.98,76201.62,0.01,0.0,0.0,0.0]
[1776757187975,79.98,76201.59,0.01,0.0,0.0,0.0]
[1776757193012,79.98,76201.55,0.01,0.0,0.0,0.0]
[1776757198045,79.98,76202.08,0.01,0.0,0.0,0.0]
[1776757203080,79.98,76213.75,0.01,0.0,0.0,0.0]
[1776757208114,79.98,76214.37,0.01,0.0,0.0,0.0]
[1776757213150,79.98,76217.15,0.01,0.0,0.0,0.0]
[1776757219276,79.98,76213.92,0.01,0.0,0.0,0.0]
[1776757225235,79.98,76213.57,0.01,0.0,0.0,0.0]
[1776757230269,79.98,76219.52,0.01,0.0,0.0,0.0]
[1776757235304,79.98,76244.56,0.01,0.0,0.0,0.0]
[1776757240339,79.98,76246.48,0.01,0.0,0.0,0.0]
[1776757245374,79.98,76248.3,0.01,0.0,0.0,0.0]
[1776757250410,79.98,76248.26,0.01,0.0,0.0,0.0]
[1776757257461,79.98,76246.43,0.01,0.0,0.0,0.0]
[1776757262496,79.98,76245.21,0.01,0.0,0.0,0.0]
[1776757267531,79.98,76245.18,0.01,0.0,0.0,0.0]
[1776757272567,79.98,76245.43,0.01,0.0,0.0,0.0]
[1776757277601,79.98,76245.47,0.01,0.0,0.0,0.0]
[1776757282638,79.98,76245.52,0.01,0.0,0.0,0.0]
[1776757287671,79.98,76252.3,0.01,0.0,0.0,0.0]
[1776757292706,79.98,76253.97,0.01,0.0,0.0,0.0]
[1776757297757,79.98,76268.57,0.01,0.0,0.0,0.0]
[1776757302781,79.98,76289.01,0.01,0.0,0.0,0.0]
[1776757307815,79.98,76285.53,0.01,0.0,0.0,0.0]
[1776757312859,79.98,76290.32,0.01,0.0,0.0,0.0]
[1776757317896,79.98,76305.2,0.01,0.0,0.0,0.0]
[1776757322930,79.98,76310.34,0.01,0.0,0.0,0.0]
[1776757327966,79.98,76296.88,0.01,0.0,0.0,0.0]
[1776757333002,79.98,76292.84,0.01,0.0,0.0,0.0]
[1776757338037,79.98,76283.68,0.01,0.0,0.0,0.0]
[1776757343072,79.98,76283.3,0.01,0.0,0.0,0.0]
[1776757348110,79.98,76282.28,0.01,0.0,0.0,0.0]
[1776757353145,79.98,76279.83,0.01,0.0,0.0,0.0]
[1776757359184,79.98,76283.06,0.01,0.0,0.0,0.0]
[1776757364225,79.98,76302.74,0.01,0.0,0.0,0.0]
[1776757370356,79.98,76303.51,0.01,0.0,0.0,0.0]
[1776757376307,79.98,76303.81,0.01,0.0,0.0,0.0]
[1776757381344,79.98,76304.2,0.01,0.0,0.0,0.0]
[1776757386382,79.98,76303.25,0.01,0.0,0.0,0.0]
[1776757391416,79.98,76295.74,0.01,0.0,0.0,0.0]
[1776757396449,79.98,76284.98,0.01,0.0,0.0,0.0]
[1776757401483,79.98,76297.8,0.01,0.0,0.0,0.0]
[1776757406517,79.98,76297.56,0.01,0.0,0.0,0.0]
[1776757411552,79.98,76283.19,0.01,0.0,0.0,0.0]
[1776757416590,79.98,76281.94,0.01,0.0,0.0,0.0]
[1776757421624,79.98,76276.23,0.01,0.0,0.0,0.0]
[1776757426659,79.98,76276.33,0.01,0.0,0.0,0.0]
[1776757431694,79.98,76277.42,0.01,0.0,0.0,0.0]
[1776757436729,79.98,76274.02,0.01,0.0,0.0,0.0]
[1776757441763,79.98,76272.09,0.01,0.0,0.0,0.0]
[1776757446805,79.98,76270.26,0.01,0.0,0.0,0.0]
[1776757451844,79.98,76262.4,0.01,0.0,0.0,0.0]
[1776757456873,79.98,76261.69,0.01,0.0,0.0,0.0]
[1776757461909,79.98,76256.93,0.01,0.0,0.0,0.0]
[1776757466942,79.98,76249.75,0.01,0.0,0.0,0.0]
[1776757471978,79.98,76248.67,0.01,0.0,0.0,0.0]
[1776757477013,79.98,76246.26,0.01,0.0,0.0,0.0]
[1776757482051,79.98,76240.6,0.01,0.0,0.0,0.0]
[1776757487085,79.98,76236.51,0.01,0.0,0.0,0.0]
[1776757492120,79.98,76235.16,0.01,0.0,0.0,0.0]
[1776757497156,79.98,76229.93,0.01,0.0,0.0,0.0]
[1776757502193,79.98,76223.93,0.01,0.0,0.0,0.0]
[1776757507230,79.98,76222.84,0.01,0.0,0.0,0.0]
[1776757512265,79.98,76216.09,0.01,0.0,0.0,0.0]
[1776757517300,79.98,76214.01,0.01,0.0,0.0,0.0]
[1776757522335,79.98,76213.92,0.01,0.0,0.0,0.0]
[1776757527370,79.98,76213.75,0.01,0.0,0.0,0.0]
[1776757532405,79.98,76213.0,0.01,0.0,0.0,0.0]
[1776757537451,79.98,76193.65,0.01,0.0,0.0,0.0]
[1776757542479,79.98,76213.76,0.01,0.0,0.0,0.0]
[1776757548183,79.98,76213.65,0.01,0.0,0.0,0.0]
[1776757553581,79.98,76206.7,0.01,0.0,0.0,0.0]
[1776757558592,79.98,76196.6,0.01,0.0,0.0,0.0]
[1776757563628,79.98,76190.89,0.01,0.0,0.0,0.0]
[1776757568665,79.98,76202.71,0.01,0.0,0.0,0.0]
[1776757573698,79.98,76203.22,0.01,0.0,0.0,0.0]
[1776757579739,79.98,76203.91,0.01,0.0,0.0,0.0]
[1776757584776,79.98,76203.83,0.01,0.0,0.0,0.0]
[1776757589810,79.98,76201.78,0.01,0.0,0.0,0.0]
[1776757594847,79.98,76202.18,0.01,0.0,0.0,0.0]
[1776757599880,79.98,76193.63,0.01,0.0,0.0,0.0]
[1776757604915,79.98,76193.28,0.01,0.0,0.0,0.0]
[1776757609950,79.98,76192.91,0.01,0.0,0.0,0.0]
[1776757614985,79.98,76191.84,0.01,0.0,0.0,0.0]
[1776757620030,79.98,76187.65,0.01,0.0,0.0,0.0]
[1776757625056,79.98,76186.24,0.01,0.0,0.0,0.0]
[1776757630265,79.98,76185.72,0.01,0.0,0.0,0.0]
[1776757636139,79.98,76185.98,0.01,0.0,0.0,0.0]
[1776757641174,79.98,76184.17,0.01,0.0,0.0,0.0]
[1776757646211,79.98,76189.83,0.01,0.0,0.0,0.0]
[1776757651243,79.98,76165.22,0.01,0.0,0.0,0.0]
[1776757656277,79.98,76166.0,0.01,0.0,0.0,0.0]
[1776757661313,79.98,76166.07,0.01,0.0,0.0,0.0]
[1776757666351,79.98,76166.81,0.01,0.0,0.0,0.0]
[1776757671385,79.98,76166.55,0.01,0.0,0.0,0.0]
[1776757676421,79.98,76167.21,0.01,0.0,0.0,0.0]
[1776757681460,79.98,76176.37,0.01,0.0,0.0,0.0]
[1776757686493,79.98,76171.25,0.01,0.0,0.0,0.0]
[1776757692635,79.98,76171.97,0.01,0.0,0.0,0.0]
[1776757698577,79.98,76172.15,0.01,0.0,0.0,0.0]
[1776757703618,79.98,76183.26,0.01,0.0,0.0,0.0]
[1776757708648,79.98,76183.78,0.01,0.0,0.0,0.0]
[1776757713682,79.98,76191.28,0.01,0.0,0.0,0.0]
[1776757718718,79.98,76196.24,0.01,0.0,0.0,0.0]
[1776757723752,79.98,76196.43,0.01,0.0,0.0,0.0]
[1776757728787,79.98,76205.14,0.01,0.0,0.0,0.0]
[1776757733822,79.98,76204.41,0.01,0.0,0.0,0.0]
[1776757739865,79.98,76204.62,0.01,0.0,0.0,0.0]
[1776757745430,79.98,76205.43,0.01,0.0,0.0,0.0]
[1776757750435,79.98,76210.5,0.01,0.0,0.0,0.0]
[1776757755978,79.98,76210.5,0.01,0.0,0.0,0.0]
[1776757761012,79.98,76211.48,0.01,0.0,0.0,0.0]
[1776757766046,79.98,76213.29,0.01,0.0,0.0,0.0]
[1776757771086,79.98,76226.6,0.01,0.0,0.0,0.0]
[1776757776131,79.98,76233.71,0.01,0.0,0.0,0.0]
[1776757781152,79.98,76241.81,0.01,0.0,0.0,0.0]
[1776757786187,79.98,76247.18,0.01,0.0,0.0,0.0]
[1776757791222,79.98,76252.66,0.01,0.0,0.0,0.0]
[1776757796258,79.98,76252.83,0.01,0.0,0.0,0.0]
[1776757801292,79.98,76255.03,0.01,0.0,0.0,0.0]
[1776757806327,79.98,76266.18,0.01,0.0,0.0,0.0]
[1776757812369,79.98,76265.87,0.01,0.0,0.0,0.0]
[1776757817407,79.98,76278.89,0.01,0.0,0.0,0.0]
[1776757822446,79.98,76299.59,0.01,0.0,0.0,0.0]
[1776757827481,79.98,76302.03,0.01,0.0,0.0,0.0]
[1776757832516,79.98,76304.07,0.01,0.0,0.0,0.0]
[1776757837552,79.98,76307.44,0.01,0.0,0.0,0.0]
[1776757842586,79.98,76309.12,0.01,0.0,0.0,0.0]
[1776757847625,79.98,76307.56,0.01,0.0,0.0,0.0]
[1776757852660,79.98,76280.48,0.01,0.0,0.0,0.0]
[1776757857694,79.98,76271.37,0.01,0.0,0.0,0.0]
[1776757862737,79.98,76267.03,0.01,0.0,0.0,0.0]
[1776757867767,79.98,76263.02,0.01,0.0,0.0,0.0]
[1776757872800,79.98,76252.79,0.01,0.0,0.0,0.0]
[1776757877836,79.98,76233.99,0.01,0.0,0.0,0.0]
[1776757882871,79.98,76218.78,0.01,0.0,0.0,0.0]
[1776757887905,79.98,76217.1,0.01,0.0,0.0,0.0]
[1776757892940,79.98,76202.43,0.01,0.0,0.0,0.0]
[1776757897976,79.98,76200.96,0.01,0.0,0.0,0.0]
[1776757903012,79.98,76207.52,0.01,0.0,0.0,0.0]
[1776757908047,79.98,76209.55,0.01,0.0,0.0,0.0]
[1776757913082,79.98,76196.4,0.01,0.0,0.0,0.0]
[1776757918119,79.98,76192.86,0.01,0.0,0.0,0.0]
[1776757923153,79.98,76196.07,0.01,0.0,0.0,0.0]
[1776757928188,79.98,76195.96,0.01,0.0,0.0,0.0]
[1776757934351,79.98,76196.25,0.01,0.0,0.0,0.0]
[1776757940272,79.98,76196.33,0.01,0.0,0.0,0.0]
[1776757946315,79.98,76197.09,0.01,0.0,0.0,0.0]
[1776757951349,79.98,76197.27,0.01,0.0,0.0,0.0]
[1776757956386,79.98,76184.7,0.01,0.0,0.0,0.0]
[1776757961422,79.98,76180.57,0.01,0.0,0.0,0.0]
[1776757966710,79.98,76183.64,0.01,0.0,0.0,0.0]
[1776757972498,79.98,76183.65,0.01,0.0,0.0,0.0]
[1776757977533,79.98,76183.57,0.01,0.0,0.0,0.0]
[1776757982568,79.98,76183.39,0.01,0.0,0.0,0.0]
[1776757987602,79.98,76183.27,0.01,0.0,0.0,0.0]
[1776757992638,79.98,76180.13,0.01,0.0,0.0,0.0]
[1776757997675,79.98,76183.35,0.01,0.0,0.0,0.0]
[1776758002708,79.98,76183.8,0.01,0.0,0.0,0.0]
[1776758007742,79.98,76183.82,0.01,0.0,0.0,0.0]
[1776758012749,79.98,76182.78,0.01,0.0,0.0,0.0]
[1776758017816,79.98,76182.27,0.01,0.0,0.0,0.0]
[1776758022850,79.98,76177.78,0.01,0.0,0.0,0.0]
[1776758027884,79.98,76178.13,0.01,0.0,0.0,0.0]
[1776758033929,79.98,76178.02,0.01,0.0,0.0,0.0]
[1776758039971,79.98,76176.04,0.01,0.0,0.0,0.0]
[1776758045129,79.98,76175.83,0.01,0.0,0.0,0.0]
[1776758051049,79.98,76165.44,0.01,0.0,0.0,0.0]
[1776758056087,79.98,76157.81,0.01,0.0,0.0,0.0]
[1776758061118,79.98,76160.61,0.01,0.0,0.0,0.0]
[1776758066819,79.98,76159.33,0.01,0.0,0.0,0.0]
[1776758071824,79.98,76159.45,0.01,0.0,0.0,0.0]
[1776758077233,79.98,76153.86,0.01,0.0,0.0,0.0]
[1776758082268,79.98,76152.29,0.01,0.0,0.0,0.0]
[1776758087303,79.98,76149.87,0.01,0.0,0.0,0.0]
[1776758092338,79.98,76150.45,0.01,0.0,0.0,0.0]
[1776758097375,79.98,76150.42,0.01,0.0,0.0,0.0]
[1776758102406,79.98,76153.28,0.01,0.0,0.0,0.0]
[1776758108449,79.98,76153.33,0.01,0.0,0.0,0.0]
[1776758113492,79.98,76150.6,0.01,0.0,0.0,0.0]
[1776758118519,79.98,76150.03,0.01,0.0,0.0,0.0]
[1776758123554,79.98,76139.46,0.01,0.0,0.0,0.0]
[1776758128596,79.98,76123.16,0.01,0.0,0.0,0.0]
[1776758133631,79.98,76122.19,0.01,0.0,0.0,0.0]
[1776758139672,79.98,76120.73,0.01,0.0,0.0,0.0]
[1776758144707,79.98,76119.38,0.01,0.0,0.0,0.0]
[1776758149743,79.98,76123.98,0.01,0.0,0.0,0.0]
[1776758154777,79.98,76124.28,0.01,0.0,0.0,0.0]
[1776758159812,79.98,76126.23,0.01,0.0,0.0,0.0]
[1776758164849,79.98,76126.0,0.01,0.0,0.0,0.0]
[1776758169883,79.98,76123.55,0.01,0.0,0.0,0.0]
[1776758174918,79.98,76121.0,0.01,0.0,0.0,0.0]
[1776758179999,79.98,76125.79,0.01,0.0,0.0,0.0]
[1776758186128,79.98,76143.39,0.01,0.0,0.0,0.0]
[1776758192048,79.98,76132.53,0.01,0.0,0.0,0.0]
[1776758197083,79.98,76127.5,0.01,0.0,0.0,0.0]
[1776758202118,79.98,76136.55,0.01,0.0,0.0,0.0]
[1776758207152,79.98,76135.26,0.01,0.0,0.0,0.0]
[1776758212188,79.98,76140.0,0.01,0.0,0.0,0.0]
[1776758218230,79.98,76134.86,0.01,0.0,0.0,0.0]
[1776758223265,79.98,76134.57,0.01,0.0,0.0,0.0]
[1776758228299,79.98,76134.34,0.01,0.0,0.0,0.0]
[1776758233334,79.98,76138.52,0.01,0.0,0.0,0.0]
[1776758238370,79.98,76138.83,0.01,0.0,0.0,0.0]
[1776758243405,79.98,76157.0,0.01,0.0,0.0,0.0]
[1776758248440,79.98,76157.78,0.01,0.0,0.0,0.0]
[1776758253476,79.98,76157.89,0.01,0.0,0.0,0.0]
[1776758259517,79.98,76158.77,0.01,0.0,0.0,0.0]
[1776758266689,79.98,76155.75,0.01,0.0,0.0,0.0]
[1776758272609,79.98,76143.88,0.01,0.0,0.0,0.0]
[1776758277643,79.98,76139.7,0.01,0.0,0.0,0.0]
[1776758282679,79.98,76140.6,0.01,0.0,0.0,0.0]
[1776758287713,79.98,76139.33,0.01,0.0,0.0,0.0]
[1776758292751,79.98,76137.87,0.01,0.0,0.0,0.0]
[1776758298794,79.98,76135.78,0.01,0.0,0.0,0.0]
[1776758303829,79.98,76145.05,0.01,0.0,0.0,0.0]
[1776758308863,79.98,76140.87,0.01,0.0,0.0,0.0]
[1776758313899,79.98,76138.76,0.01,0.0,0.0,0.0]
[1776758318934,79.98,76132.09,0.01,0.0,0.0,0.0]
[1776758324975,79.98,76134.79,0.01,0.0,0.0,0.0]
[1776758335046,79.98,76134.77,0.01,0.0,0.0,0.0]
[1776758340083,79.98,76134.61,0.01,0.0,0.0,0.0]
[1776758345117,79.98,76133.84,0.01,0.0,0.0,0.0]
[1776758350152,79.98,76131.14,0.01,0.0,0.0,0.0]
[1776758360226,79.98,76130.19,0.01,0.0,0.0,0.0]
[1776758365258,79.98,76130.25,0.01,0.0,0.0,0.0]
[1776758370300,79.98,76127.99,0.01,0.0,0.0,0.0]
[1776758377472,79.98,76121.38,0.01,0.0,0.0,0.0]
[1776758385404,79.98,76120.98,0.01,0.0,0.0,0.0]
[1776758390440,79.98,76121.48,0.01,0.0,0.0,0.0]
[1776758396481,79.98,76118.77,0.01,0.0,0.0,0.0]
[1776758401240,79.98,76118.46,0.01,0.0,0.0,0.0]
[1776758402529,79.98,76189.87,0.01,0.0,0.0,0.0]
[1776758400114,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,79.98,76189.87,0.0,0.0,0.0,0.0]